Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SZN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 1.10 1.10 1.0255 1.0255 0
29th Sep 2026 (Tue) 1.09 1.10 1.09 1.10 0
28th Sep 2026 (Mon) 1.083 1.09 1.083 1.09 0
25th Sep 2026 (Fri) 1.036 1.036 1.036 1.083 7,663
24th Sep 2026 (Thu) 1.076 1.086 1.073 1.0965 4,357
23rd Sep 2026 (Wed) 0.974 0.974 0.974 1.045 1,020
22nd Sep 2026 (Tue) 0.993 0.993 0.993 0.9845 6,803
21st Sep 2026 (Mon) 0.98 0.98 0.98 0.9935 30,612
18th Sep 2026 (Fri) 1.025 1.025 1.003 1.003 0
17th Sep 2026 (Thu) 1.057 1.057 1.041 1.025 59,815
16th Sep 2026 (Wed) 1.039 1.08 1.039 1.08 22
15th Sep 2026 (Tue) 1.019 1.019 1.014 1.069 44,232
14th Sep 2026 (Mon) 0.973 1.01 0.973 1.01 0
11th Sep 2026 (Fri) 1.02 1.02 0.973 0.973 0
10th Sep 2026 (Thu) 1.0495 1.0495 1.02 1.02 0
9th Sep 2026 (Wed) 1.004 1.007 1.004 1.0495 65,130
8th Sep 2026 (Tue) 0.99 0.993 0.99 0.973 30,257
7th Sep 2026 (Mon) 0.967 0.974 0.967 0.9715 2,351
4th Sep 2026 (Fri) 0.94 0.94 0.94 0.9885 63
3rd Sep 2026 (Thu) 0.969 0.969 0.969 0.959 245
2nd Sep 2026 (Wed) 1.005 1.027 0.998 0.9985 2,700
1st Sep 2026 (Tue) 0.968 1.002 0.965 1.002 1,786
31st Aug 2026 (Mon) 0.879 0.879 0.879 0.879 0
28th Aug 2026 (Fri) 0.981 0.981 0.981 0.879 6,870
27th Aug 2026 (Thu) 0.953 0.953 0.953 0.9995 32
26th Aug 2026 (Wed) 0.943 0.943 0.943 0.9585 29
25th Aug 2026 (Tue) 0.93 0.9535 0.93 0.9535 0
24th Aug 2026 (Mon) 0.993 0.993 0.968 0.93 19,019
21st Aug 2026 (Fri) 0.951 0.9715 0.951 0.9715 0
20th Aug 2026 (Thu) 0.9205 0.951 0.9205 0.951 0
19th Aug 2026 (Wed) 0.969 0.969 0.948 0.9205 2,290
18th Aug 2026 (Tue) 0.93 0.971 0.93 0.9605 1,432
17th Aug 2026 (Mon) 0.908 0.908 0.898 0.945 2,607
14th Aug 2026 (Fri) 0.888 0.924 0.888 0.924 0
13th Aug 2026 (Thu) 0.888 0.888 0.888 0.888 3
12th Aug 2026 (Wed) 0.8325 0.8725 0.8325 0.8725 0
11th Aug 2026 (Tue) 0.784 0.795 0.784 0.8325 60
10th Aug 2026 (Mon) 0.80 0.80 0.80 0.775 46
7th Aug 2026 (Fri) 0.8245 0.8245 0.7885 0.7885 0
6th Aug 2026 (Thu) 0.817 0.8245 0.817 0.8245 0
5th Aug 2026 (Wed) 0.785 0.785 0.785 0.817 720
4th Aug 2026 (Tue) 0.733 0.7965 0.733 0.7965 7,121
3rd Aug 2026 (Mon) 0.837 0.838 0.72 0.733 27,301
FTSE 100 Latest
Value10,606.00
Change-30.71