| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.525 | 1.525 | 1.45 | 1.45 | 0 |
| 9th Jul 2026 (Thu) | 1.5325 | 1.5325 | 1.525 | 1.525 | 0 |
| 8th Jul 2026 (Wed) | 1.462 | 1.462 | 1.462 | 1.5325 | 14 |
| 7th Jul 2026 (Tue) | 1.459 | 1.491 | 1.459 | 1.502 | 58 |
| 6th Jul 2026 (Mon) | 1.499 | 1.499 | 1.4715 | 1.4715 | 0 |
| 3rd Jul 2026 (Fri) | 1.4685 | 1.499 | 1.4685 | 1.499 | 0 |
| 2nd Jul 2026 (Thu) | 1.4945 | 1.4945 | 1.4685 | 1.4685 | 0 |
| 1st Jul 2026 (Wed) | 1.584 | 1.584 | 1.4945 | 1.4945 | 0 |
| 30th Jun 2026 (Tue) | 1.56 | 1.579 | 1.56 | 1.584 | 204 |
| 29th Jun 2026 (Mon) | 1.7345 | 1.7345 | 1.4955 | 1.4955 | 80 |
| 26th Jun 2026 (Fri) | 1.846 | 1.846 | 1.83 | 1.7345 | 5,770 |
| 25th Jun 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 9,877 |
| 24th Jun 2026 (Wed) | 1.7015 | 1.7015 | 1.5395 | 1.5395 | 0 |
| 23rd Jun 2026 (Tue) | 1.781 | 1.802 | 1.687 | 1.7015 | 138 |
| 22nd Jun 2026 (Mon) | 1.588 | 1.593 | 1.588 | 1.731 | 10,337 |
| 19th Jun 2026 (Fri) | 1.564 | 1.564 | 1.5455 | 1.5455 | 0 |
| 18th Jun 2026 (Thu) | 1.68 | 1.68 | 1.594 | 1.564 | 11,692 |
| 17th Jun 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.612 | 30 |
| 16th Jun 2026 (Tue) | 1.48 | 1.48 | 1.473 | 1.4575 | 9,307 |
| 15th Jun 2026 (Mon) | 1.521 | 1.521 | 1.496 | 1.504 | 6,652 |
| 12th Jun 2026 (Fri) | 1.601 | 1.71 | 1.592 | 1.6745 | 97 |
| 11th Jun 2026 (Thu) | 1.663 | 1.716 | 1.657 | 1.704 | 78 |
| 10th Jun 2026 (Wed) | 1.552 | 1.63 | 1.552 | 1.6705 | 5,023 |
| 9th Jun 2026 (Tue) | 1.578 | 1.578 | 1.578 | 1.578 | 34 |
| 8th Jun 2026 (Mon) | 1.50 | 1.548 | 1.465 | 1.514 | 29,545 |
| 5th Jun 2026 (Fri) | 1.393 | 1.393 | 1.393 | 1.437 | 3,617 |
| 4th Jun 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.362 | 45 |
| 3rd Jun 2026 (Wed) | 1.2935 | 1.455 | 1.2935 | 1.455 | 0 |
| 2nd Jun 2026 (Tue) | 1.31 | 1.311 | 1.303 | 1.2935 | 174 |
| 1st Jun 2026 (Mon) | 1.199 | 1.241 | 1.18 | 1.249 | 1,001 |
| 29th May 2026 (Fri) | 1.2095 | 1.2095 | 1.1435 | 1.1435 | 0 |
| 28th May 2026 (Thu) | 1.1945 | 1.2095 | 1.1945 | 1.2095 | 0 |
| 27th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.1945 | 30 |
| 26th May 2026 (Tue) | 1.167 | 1.257 | 1.167 | 1.26 | 11,403 |
| 25th May 2026 (Mon) | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 22nd May 2026 (Fri) | 1.183 | 1.20 | 1.183 | 1.188 | 52 |
| 21st May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.274 | 30 |
| 20th May 2026 (Wed) | 1.296 | 1.296 | 1.296 | 1.258 | 78 |
| 19th May 2026 (Tue) | 1.278 | 1.278 | 1.278 | 1.3975 | 2,810 |
| 18th May 2026 (Mon) | 1.2695 | 1.2695 | 1.2455 | 1.2455 | 0 |
| 15th May 2026 (Fri) | 1.296 | 1.296 | 1.254 | 1.2695 | 800 |
| 14th May 2026 (Thu) | 1.203 | 1.209 | 1.203 | 1.213 | 200 |
| 13th May 2026 (Wed) | 1.216 | 1.241 | 1.216 | 1.2245 | 92 |