| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 845.00p | SI Trade |
09:55:19 - 17-Apr-25 |
| Unknown* | 0 | 860.00p | SI Trade |
16:29:33 - 16-Apr-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:40:23 - 15-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
13:17:00 - 15-Apr-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:13:41 - 15-Apr-25 |
| Unknown* | 0 | 905.00p | SI Trade |
15:38:02 - 14-Apr-25 |
| Sell* | 9 | 840.00p | SI Trade |
08:45:29 - 14-Apr-25 |
| Buy* | 1,000 | 870.00p | Automatic Execution |
08:23:30 - 14-Apr-25 |
| Sell* | 3 | 850.00p | SI Trade |
08:16:20 - 14-Apr-25 |
| Buy* | 1,000 | 880.00p | Automatic Execution |
08:10:42 - 14-Apr-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
16:15:49 - 11-Apr-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
14:34:54 - 11-Apr-25 |
| Sell* | 16 | 970.00p | SI Trade |
11:03:21 - 11-Apr-25 |
| Buy* | 11 | 1,010.00p | SI Trade |
10:55:56 - 11-Apr-25 |
| Sell* | 73 | 960.00p | SI Trade |
08:38:48 - 11-Apr-25 |
| Sell* | 126 | 960.00p | SI Trade |
08:38:43 - 11-Apr-25 |
| Sell* | 17 | 921.00p | SI Trade |
13:58:50 - 10-Apr-25 |
| Sell* | 50 | 921.00p | SI Trade |
13:58:45 - 10-Apr-25 |
| Sell* | 32 | 921.00p | SI Trade |
13:58:45 - 10-Apr-25 |
| Unknown* | 0 | 929.50p | SI Trade |
11:54:34 - 10-Apr-25 |
| Buy* | 6 | 974.50p | SI Trade |
09:34:27 - 10-Apr-25 |
| Buy* | 200 | 916.50p | Automatic Execution |
08:32:45 - 10-Apr-25 |
| Buy* | 50 | 912.50p | Automatic Execution |
08:31:46 - 10-Apr-25 |
| Unknown* | 0 | 840.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 8 | 840.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 30 | 840.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Unknown* | 0 | 1,062.50p | SI Trade |
16:25:12 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:12 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | SI Trade |
16:25:10 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:09 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | SI Trade |
16:25:07 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:06 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | SI Trade |
16:25:04 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:03 - 09-Apr-25 |
| Sell* | 1 | 1,060.00p | SI Trade |
16:25:01 - 09-Apr-25 |
| Sell* | 1 | 1,067.50p | SI Trade |
16:23:53 - 09-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
16:23:21 - 09-Apr-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:55:09 - 09-Apr-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
13:22:59 - 09-Apr-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
13:22:58 - 09-Apr-25 |
| Buy* | 1 | 1,139.00p | Automatic Execution |
13:22:58 - 09-Apr-25 |
| Buy* | 36 | 1,164.00p | Automatic Execution |
12:11:39 - 09-Apr-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
11:47:01 - 09-Apr-25 |
| Buy* | 1 | 1,092.50p | Automatic Execution |
11:47:01 - 09-Apr-25 |
| Buy* | 1 | 1,098.00p | Automatic Execution |
11:46:29 - 09-Apr-25 |
| Unknown* | 0 | 1,113.50p | SI Trade |
10:50:52 - 09-Apr-25 |
| Buy* | 2 | 1,118.50p | Automatic Execution |
10:50:50 - 09-Apr-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
10:14:11 - 09-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
10:08:20 - 09-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
10:08:15 - 09-Apr-25 |
| Buy* | 1 | 1,070.50p | Automatic Execution |
10:08:15 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:19 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:19 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:19 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:19 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:08 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:07 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:06 - 09-Apr-25 |
| Buy* | 30 | 1,104.00p | Automatic Execution |
09:26:42 - 09-Apr-25 |
| Buy* | 100 | 963.25p | Automatic Execution |
08:05:10 - 09-Apr-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:43:47 - 07-Apr-25 |
| Sell* | 10 | 1,049.00p | SI Trade |
14:38:48 - 07-Apr-25 |
| Buy* | 8 | 1,126.00p | SI Trade |
08:50:01 - 07-Apr-25 |
| Buy* | 1 | 1,126.00p | SI Trade |
08:50:01 - 07-Apr-25 |
| Buy* | 118 | 1,126.00p | Automatic Execution |
08:49:57 - 07-Apr-25 |
| Buy* | 40 | 1,126.00p | SI Trade |
08:49:57 - 07-Apr-25 |
| Buy* | 1 | 895.50p | SI Trade |
16:25:40 - 04-Apr-25 |
| Sell* | 235 | 822.75p | Automatic Execution |
13:18:38 - 04-Apr-25 |
| Sell* | 5 | 691.00p | SI Trade |
11:15:42 - 03-Apr-25 |
| Buy* | 9 | 708.25p | SI Trade |
09:08:27 - 03-Apr-25 |
| Buy* | 67 | 708.25p | Automatic Execution |
09:08:26 - 03-Apr-25 |
| Unknown* | 0 | 708.25p | SI Trade |
09:08:25 - 03-Apr-25 |
| Unknown* | 0 | 674.00p | SI Trade |
15:21:40 - 02-Apr-25 |
| Unknown* | 0 | 672.50p | SI Trade |
15:21:26 - 02-Apr-25 |
| Buy* | 1 | 672.50p | Automatic Execution |
15:21:26 - 02-Apr-25 |
| Buy* | 3 | 672.50p | Automatic Execution |
15:20:32 - 02-Apr-25 |
| Unknown* | 0 | 676.25p | SI Trade |
14:29:18 - 02-Apr-25 |
| Buy* | 3 | 677.00p | Automatic Execution |
14:28:35 - 02-Apr-25 |
| Unknown* | 0 | 672.25p | SI Trade |
13:15:01 - 02-Apr-25 |
| Unknown* | 0 | 672.25p | SI Trade |
13:09:43 - 02-Apr-25 |
| Buy* | 1 | 672.25p | Automatic Execution |
13:09:43 - 02-Apr-25 |
| Buy* | 3 | 672.25p | Automatic Execution |
13:08:45 - 02-Apr-25 |
| Unknown* | 0 | 669.25p | SI Trade |
12:02:24 - 02-Apr-25 |
| Buy* | 1 | 669.25p | Automatic Execution |
12:00:10 - 02-Apr-25 |
| Unknown* | 0 | 669.25p | SI Trade |
12:00:10 - 02-Apr-25 |
| Unknown* | 0 | 667.75p | SI Trade |
16:27:23 - 01-Apr-25 |
| Unknown* | 0 | 678.25p | SI Trade |
15:11:51 - 01-Apr-25 |
| Buy* | 1 | 678.25p | Automatic Execution |
15:11:14 - 01-Apr-25 |
| Buy* | 10 | 668.25p | Automatic Execution |
09:01:49 - 01-Apr-25 |
| Unknown* | 0 | 751.00p | SI Trade |
15:42:24 - 18-Mar-25 |
| Unknown* | 0 | 756.00p | SI Trade |
15:42:18 - 18-Mar-25 |
| Unknown* | 0 | 726.50p | SI Trade |
08:05:49 - 18-Mar-25 |
| Unknown* | 0 | 735.25p | SI Trade |
08:05:39 - 18-Mar-25 |
| Unknown* | 0 | 882.75p | SI Trade |
14:46:54 - 12-Mar-25 |
| Unknown* | 0 | 859.25p | SI Trade |
14:38:40 - 12-Mar-25 |
| Unknown* | 0 | 834.00p | SI Trade |
13:53:45 - 11-Mar-25 |
| Unknown* | 0 | 815.25p | SI Trade |
13:32:54 - 11-Mar-25 |
| Buy* | 1 | 815.25p | Automatic Execution |
13:32:54 - 11-Mar-25 |
| Unknown* | 0 | 815.25p | SI Trade |
13:32:53 - 11-Mar-25 |
| Sell* | 67 | 795.50p | Automatic Execution |
08:05:05 - 11-Mar-25 |
| Unknown* | 0 | 950.25p | SI Trade |
13:50:14 - 04-Mar-25 |
| Buy* | 270 | 931.00p | Automatic Execution |
08:01:27 - 04-Mar-25 |
| Buy* | 67 | 855.00p | Automatic Execution |
15:02:22 - 03-Mar-25 |
| Sell* | 2 | 877.75p | Automatic Execution |
10:19:51 - 28-Feb-25 |
| Sell* | 2 | 877.75p | SI Trade |
10:19:50 - 28-Feb-25 |
| Sell* | 2 | 877.50p | Automatic Execution |
10:18:45 - 28-Feb-25 |
| Sell* | 4 | 877.25p | Automatic Execution |
10:14:36 - 28-Feb-25 |
| Sell* | 4 | 877.00p | SI Trade |
10:14:33 - 28-Feb-25 |
| Sell* | 4 | 876.75p | Automatic Execution |
10:14:15 - 28-Feb-25 |
| Sell* | 3 | 874.50p | SI Trade |
10:14:12 - 28-Feb-25 |
| Sell* | 3 | 877.25p | Automatic Execution |
10:13:51 - 28-Feb-25 |
| Sell* | 3 | 874.50p | SI Trade |
10:13:48 - 28-Feb-25 |
| Sell* | 3 | 877.50p | Automatic Execution |
10:13:42 - 28-Feb-25 |
| Sell* | 3 | 877.50p | SI Trade |
10:13:40 - 28-Feb-25 |
| Sell* | 3 | 877.25p | Automatic Execution |
10:13:21 - 28-Feb-25 |
| Sell* | 3 | 874.50p | SI Trade |
10:13:18 - 28-Feb-25 |
| Sell* | 3 | 877.50p | Automatic Execution |
10:13:15 - 28-Feb-25 |
| Sell* | 3 | 877.50p | SI Trade |
10:13:12 - 28-Feb-25 |
| Sell* | 2 | 877.25p | Automatic Execution |
10:12:42 - 28-Feb-25 |
| Sell* | 2 | 877.50p | SI Trade |
10:12:39 - 28-Feb-25 |
| Sell* | 2 | 877.25p | Automatic Execution |
10:11:39 - 28-Feb-25 |
| Sell* | 2 | 877.25p | SI Trade |
10:11:37 - 28-Feb-25 |
| Sell* | 2 | 877.00p | Automatic Execution |
10:11:24 - 28-Feb-25 |
| Sell* | 1 | 877.00p | SI Trade |
10:11:22 - 28-Feb-25 |
| Sell* | 1 | 877.25p | Automatic Execution |
10:10:18 - 28-Feb-25 |
| Sell* | 1 | 877.25p | SI Trade |
10:10:15 - 28-Feb-25 |
| Sell* | 1 | 877.00p | Automatic Execution |
10:10:03 - 28-Feb-25 |