| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 505.00p | Automatic Execution |
10:08:50 - 02-Dec-25 |
| Sell* | 530 | 505.00p | Automatic Execution |
15:18:06 - 28-Nov-25 |
| Sell* | 58 | 510.00p | Automatic Execution |
08:04:41 - 25-Nov-25 |
| Sell* | 90 | 500.00p | Automatic Execution |
15:55:21 - 21-Nov-25 |
| Unknown* | 9 | 464.00p | SI Trade |
08:00:35 - 17-Nov-25 |
| Buy* | 9 | 510.00p | SI Trade |
08:01:15 - 14-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:03:29 - 10-Nov-25 |
| Sell* | 454 | 530.00p | Automatic Execution |
15:03:29 - 10-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
13:56:11 - 10-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
13:53:38 - 10-Nov-25 |
| Buy* | 60 | 520.00p | Automatic Execution |
13:53:38 - 10-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:23:02 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:22:58 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:22:58 - 07-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:22:50 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:22:50 - 07-Nov-25 |
| Buy* | 8 | 520.00p | Automatic Execution |
16:22:35 - 07-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:09:57 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:09:56 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:09:56 - 07-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:09:49 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:09:49 - 07-Nov-25 |
| Buy* | 17 | 520.00p | Automatic Execution |
16:09:37 - 07-Nov-25 |
| Sell* | 3 | 505.00p | Automatic Execution |
16:08:13 - 07-Nov-25 |
| Buy* | 4 | 520.00p | SI Trade |
16:08:10 - 07-Nov-25 |
| Unknown* | 0 | 520.00p | SI Trade |
16:08:04 - 07-Nov-25 |
| Buy* | 8 | 520.00p | Automatic Execution |
16:08:04 - 07-Nov-25 |
| Buy* | 34 | 520.00p | Automatic Execution |
16:08:02 - 07-Nov-25 |
| Buy* | 7 | 520.00p | SI Trade |
16:07:24 - 07-Nov-25 |
| Buy* | 8 | 520.00p | SI Trade |
16:07:22 - 07-Nov-25 |
| Buy* | 8 | 520.00p | Automatic Execution |
16:07:22 - 07-Nov-25 |
| Buy* | 8 | 520.00p | SI Trade |
16:07:21 - 07-Nov-25 |
| Buy* | 8 | 520.00p | Automatic Execution |
16:07:21 - 07-Nov-25 |
| Buy* | 8 | 520.00p | SI Trade |
16:07:18 - 07-Nov-25 |
| Buy* | 8 | 520.00p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Buy* | 8 | 520.00p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:07:14 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:07:10 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:07:10 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:07:07 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:07:07 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:07:06 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:07:06 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:07:02 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:07:02 - 07-Nov-25 |
| Buy* | 1 | 520.00p | SI Trade |
16:07:00 - 07-Nov-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:07:00 - 07-Nov-25 |
| Buy* | 346 | 520.00p | Automatic Execution |
16:06:53 - 07-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:05:00 - 07-Nov-25 |
| Sell* | 1 | 550.00p | Uncrossing Trade |
08:00:28 - 07-Nov-25 |
| Unknown* | 0 | 585.00p | SI Trade |
08:00:46 - 06-Nov-25 |
| Buy* | 1 | 585.00p | Automatic Execution |
08:00:31 - 06-Nov-25 |
| Unknown* | 0 | 575.00p | SI Trade |
11:49:44 - 31-Oct-25 |
| Unknown* | 0 | 575.00p | SI Trade |
11:49:18 - 31-Oct-25 |
| Sell* | 10 | 575.00p | Automatic Execution |
11:49:18 - 31-Oct-25 |
| Buy* | 510 | 550.00p | Automatic Execution |
10:30:00 - 31-Oct-25 |
| Sell* | 14 | 530.00p | Automatic Execution |
10:29:23 - 31-Oct-25 |
| Sell* | 12 | 530.00p | SI Trade |
10:27:12 - 31-Oct-25 |
| Sell* | 2 | 530.00p | SI Trade |
10:26:14 - 31-Oct-25 |
| Sell* | 2 | 530.00p | Automatic Execution |
10:26:14 - 31-Oct-25 |
| Sell* | 2 | 530.00p | SI Trade |
10:26:11 - 31-Oct-25 |
| Sell* | 2 | 530.00p | Automatic Execution |
10:26:08 - 31-Oct-25 |
| Sell* | 2 | 535.00p | SI Trade |
10:26:05 - 31-Oct-25 |
| Sell* | 2 | 535.00p | Automatic Execution |
10:26:05 - 31-Oct-25 |
| Sell* | 1 | 535.00p | SI Trade |
10:26:02 - 31-Oct-25 |
| Unknown* | 0 | 530.00p | SI Trade |
10:26:02 - 31-Oct-25 |
| Buy* | 31 | 570.00p | Automatic Execution |
08:08:44 - 31-Oct-25 |
| Sell* | 5 | 605.00p | Automatic Execution |
08:09:35 - 17-Oct-25 |
| Sell* | 3 | 605.00p | SI Trade |
08:02:49 - 17-Oct-25 |
| Sell* | 1 | 605.00p | SI Trade |
08:02:37 - 17-Oct-25 |
| Sell* | 1 | 605.00p | Automatic Execution |
08:02:37 - 17-Oct-25 |
| Sell* | 1 | 605.00p | SI Trade |
08:02:34 - 17-Oct-25 |
| Sell* | 1 | 605.00p | Automatic Execution |
08:02:34 - 17-Oct-25 |
| Sell* | 1 | 605.00p | SI Trade |
08:02:31 - 17-Oct-25 |
| Sell* | 1 | 605.00p | Automatic Execution |
08:02:31 - 17-Oct-25 |
| Sell* | 1 | 605.00p | SI Trade |
08:02:30 - 17-Oct-25 |
| Unknown* | 0 | 605.00p | SI Trade |
08:01:42 - 17-Oct-25 |
| Buy* | 1 | 595.00p | SI Trade |
09:00:24 - 16-Oct-25 |
| Buy* | 7 | 595.00p | Automatic Execution |
09:00:22 - 16-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
10:12:59 - 30-Sep-25 |
| Unknown* | 0 | 550.00p | SI Trade |
10:12:48 - 30-Sep-25 |
| Sell* | 6 | 550.00p | Automatic Execution |
10:12:48 - 30-Sep-25 |
| Sell* | 2 | 545.00p | Automatic Execution |
08:16:21 - 25-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:44:57 - 23-Sep-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:44:54 - 23-Sep-25 |
| Buy* | 2 | 585.00p | Automatic Execution |
11:23:29 - 22-Sep-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:05:27 - 15-Sep-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
15:05:26 - 15-Sep-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:05:14 - 15-Sep-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:05:13 - 15-Sep-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
15:05:13 - 15-Sep-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
15:05:07 - 15-Sep-25 |
| Sell* | 390 | 705.00p | Automatic Execution |
08:20:49 - 18-Aug-25 |
| Sell* | 110 | 705.00p | Automatic Execution |
08:01:27 - 18-Aug-25 |
| Sell* | 269 | 705.00p | Automatic Execution |
08:01:27 - 18-Aug-25 |
| Sell* | 110 | 700.00p | Automatic Execution |
08:01:19 - 18-Aug-25 |
| Sell* | 135 | 700.00p | Automatic Execution |
08:01:19 - 18-Aug-25 |
| Sell* | 215 | 700.00p | Automatic Execution |
08:01:19 - 18-Aug-25 |
| Sell* | 343 | 700.00p | Automatic Execution |
08:01:19 - 18-Aug-25 |
| Sell* | 1,101 | 700.00p | Automatic Execution |
08:01:09 - 18-Aug-25 |
| Sell* | 390 | 705.00p | Automatic Execution |
08:01:09 - 18-Aug-25 |
| Sell* | 32 | 635.00p | Automatic Execution |
08:04:58 - 01-Aug-25 |
| Unknown* | 0 | 645.00p | SI Trade |
08:21:28 - 28-Jul-25 |
| Buy* | 1 | 645.00p | Automatic Execution |
08:18:34 - 28-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:25:56 - 24-Jul-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:25:39 - 24-Jul-25 |
| Buy* | 1 | 660.00p | Automatic Execution |
08:25:39 - 24-Jul-25 |
| Buy* | 1 | 660.00p | Automatic Execution |
08:25:36 - 24-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:56:06 - 21-Jul-25 |
| Buy* | 1 | 700.00p | Automatic Execution |
08:48:28 - 21-Jul-25 |
| Buy* | 6 | 680.00p | SI Trade |
09:02:22 - 30-Jun-25 |
| Buy* | 69 | 680.00p | Automatic Execution |
09:02:19 - 30-Jun-25 |
| Buy* | 1 | 680.00p | SI Trade |
09:00:08 - 30-Jun-25 |
| Buy* | 83 | 775.00p | Automatic Execution |
08:53:47 - 02-May-25 |
| Sell* | 97 | 745.00p | Automatic Execution |
08:03:37 - 30-Apr-25 |
| Buy* | 203 | 740.00p | Automatic Execution |
08:03:28 - 28-Apr-25 |
| Sell* | 12 | 765.00p | SI Trade |
15:13:59 - 23-Apr-25 |
| Buy* | 2 | 750.00p | SI Trade |
08:07:58 - 23-Apr-25 |
| Unknown* | 0 | 800.00p | SI Trade |
15:10:41 - 22-Apr-25 |
| Buy* | 4 | 825.00p | SI Trade |
12:37:13 - 22-Apr-25 |
| Unknown* | 0 | 800.00p | SI Trade |
12:37:13 - 22-Apr-25 |
| Buy* | 2 | 845.00p | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 1 | 830.00p | SI Trade |
09:02:41 - 22-Apr-25 |
| Buy* | 130 | 765.00p | Automatic Execution |
08:05:57 - 22-Apr-25 |
| Sell* | 2 | 845.00p | SI Trade |
09:55:19 - 17-Apr-25 |
| Unknown* | 0 | 860.00p | SI Trade |
16:29:33 - 16-Apr-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:40:23 - 15-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
13:17:00 - 15-Apr-25 |
| Unknown* | 0 | 915.00p | SI Trade |
08:13:41 - 15-Apr-25 |
| Unknown* | 0 | 905.00p | SI Trade |
15:38:02 - 14-Apr-25 |
| Sell* | 9 | 840.00p | SI Trade |
08:45:29 - 14-Apr-25 |
| Buy* | 1,000 | 870.00p | Automatic Execution |
08:23:30 - 14-Apr-25 |
| Sell* | 3 | 850.00p | SI Trade |
08:16:20 - 14-Apr-25 |
| Buy* | 1,000 | 880.00p | Automatic Execution |
08:10:42 - 14-Apr-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
16:15:49 - 11-Apr-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
14:34:54 - 11-Apr-25 |
| Sell* | 16 | 970.00p | SI Trade |
11:03:21 - 11-Apr-25 |
| Buy* | 11 | 1,010.00p | SI Trade |
10:55:56 - 11-Apr-25 |
| Sell* | 73 | 960.00p | SI Trade |
08:38:48 - 11-Apr-25 |
| Sell* | 126 | 960.00p | SI Trade |
08:38:43 - 11-Apr-25 |
| Sell* | 17 | 921.00p | SI Trade |
13:58:50 - 10-Apr-25 |
| Sell* | 50 | 921.00p | SI Trade |
13:58:45 - 10-Apr-25 |
| Sell* | 32 | 921.00p | SI Trade |
13:58:45 - 10-Apr-25 |
| Unknown* | 0 | 929.50p | SI Trade |
11:54:34 - 10-Apr-25 |
| Buy* | 6 | 974.50p | SI Trade |
09:34:27 - 10-Apr-25 |
| Buy* | 200 | 916.50p | Automatic Execution |
08:32:45 - 10-Apr-25 |
| Buy* | 50 | 912.50p | Automatic Execution |
08:31:46 - 10-Apr-25 |
| Unknown* | 0 | 840.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 8 | 840.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 30 | 840.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Unknown* | 0 | 1,062.50p | SI Trade |
16:25:12 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:12 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | SI Trade |
16:25:10 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:09 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | SI Trade |
16:25:07 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:06 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | SI Trade |
16:25:04 - 09-Apr-25 |
| Sell* | 2 | 1,062.50p | Automatic Execution |
16:25:03 - 09-Apr-25 |
| Sell* | 1 | 1,060.00p | SI Trade |
16:25:01 - 09-Apr-25 |
| Sell* | 1 | 1,067.50p | SI Trade |
16:23:53 - 09-Apr-25 |
| Unknown* | 0 | 1,067.50p | SI Trade |
16:23:21 - 09-Apr-25 |
| Unknown* | 0 | 1,101.50p | SI Trade |
13:55:09 - 09-Apr-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
13:22:59 - 09-Apr-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
13:22:58 - 09-Apr-25 |
| Buy* | 1 | 1,139.00p | Automatic Execution |
13:22:58 - 09-Apr-25 |
| Buy* | 36 | 1,164.00p | Automatic Execution |
12:11:39 - 09-Apr-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
11:47:01 - 09-Apr-25 |
| Buy* | 1 | 1,092.50p | Automatic Execution |
11:47:01 - 09-Apr-25 |
| Buy* | 1 | 1,098.00p | Automatic Execution |
11:46:29 - 09-Apr-25 |
| Unknown* | 0 | 1,113.50p | SI Trade |
10:50:52 - 09-Apr-25 |
| Buy* | 2 | 1,118.50p | Automatic Execution |
10:50:50 - 09-Apr-25 |
| Unknown* | 0 | 1,092.50p | SI Trade |
10:14:11 - 09-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
10:08:20 - 09-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
10:08:15 - 09-Apr-25 |
| Buy* | 1 | 1,070.50p | Automatic Execution |
10:08:15 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:21 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |
| Sell* | 1 | 1,045.50p | Automatic Execution |
09:57:20 - 09-Apr-25 |