Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Xom (3SXO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 179.00p Automatic Execution
 10:06:32 - 08-Apr-26
Sell* 185 146.00p Automatic Execution
 08:06:00 - 02-Apr-26
Sell* 59 156.00p Automatic Execution
 16:27:23 - 01-Apr-26
Buy* 166 162.00p Automatic Execution
 15:25:55 - 01-Apr-26
Sell* 126 154.00p Automatic Execution
 15:08:32 - 01-Apr-26
Buy* 113 158.00p Automatic Execution
 15:04:37 - 01-Apr-26
Sell* 5 150.00p Automatic Execution
 10:04:37 - 01-Apr-26
Buy* 1 138.00p Automatic Execution
 08:56:25 - 31-Mar-26
Buy* 1 140.00p Automatic Execution
 08:56:21 - 31-Mar-26
Buy* 1 138.00p Automatic Execution
 08:56:12 - 31-Mar-26
Buy* 1 140.00p Automatic Execution
 08:56:11 - 31-Mar-26
Buy* 1 138.00p Automatic Execution
 08:56:06 - 31-Mar-26
Buy* 1 140.00p Automatic Execution
 08:55:55 - 31-Mar-26
Buy* 56 140.00p Automatic Execution
 08:55:43 - 31-Mar-26
Buy* 54 140.00p Automatic Execution
 16:02:16 - 27-Mar-26
Buy* 47 156.00p Automatic Execution
 11:43:41 - 26-Mar-26
Buy* 95 161.00p Automatic Execution
 11:35:44 - 25-Mar-26
Unknown* 0 165.00p SI Trade
 10:29:08 - 23-Mar-26
Sell* 6 165.00p Automatic Execution
 10:29:08 - 23-Mar-26
Unknown* 0 170.00p SI Trade
 10:18:45 - 23-Mar-26
Unknown* 0 170.00p SI Trade
 10:18:42 - 23-Mar-26
Buy* 1 170.00p Automatic Execution
 10:18:42 - 23-Mar-26
Buy* 6 170.00p Automatic Execution
 10:18:41 - 23-Mar-26
Sell* 36 170.00p Automatic Execution
 13:33:10 - 20-Mar-26
Sell* 930 178.00p Automatic Execution
 14:23:43 - 19-Mar-26
Buy* 33 175.00p Automatic Execution
 08:55:17 - 18-Mar-26
Buy* 33 175.00p Automatic Execution
 08:55:13 - 18-Mar-26
Buy* 33 175.00p Automatic Execution
 08:55:08 - 18-Mar-26
Buy* 33 175.00p Automatic Execution
 08:55:00 - 18-Mar-26
Buy* 33 175.00p Automatic Execution
 08:54:58 - 18-Mar-26
Buy* 33 175.00p Automatic Execution
 08:54:56 - 18-Mar-26
Buy* 33 175.00p Automatic Execution
 08:54:52 - 18-Mar-26
Buy* 32 179.00p Automatic Execution
 08:03:51 - 18-Mar-26
Buy* 32 179.00p Automatic Execution
 08:03:50 - 18-Mar-26
Buy* 300 179.00p Automatic Execution
 08:01:33 - 18-Mar-26
Buy* 300 179.00p Automatic Execution
 08:01:14 - 18-Mar-26
Buy* 670 188.00p Automatic Execution
 16:07:34 - 12-Mar-26
Buy* 24,110 204.00p Automatic Execution
 15:19:36 - 11-Mar-26
Sell* 28 204.00p Automatic Execution
 08:04:00 - 10-Mar-26
Buy* 23 183.00p Automatic Execution
 14:36:23 - 02-Mar-26
Buy* 28,902 174.00p Automatic Execution
 14:31:08 - 02-Mar-26
Sell* 60 164.00p Automatic Execution
 13:58:28 - 02-Mar-26
Sell* 60 164.00p Automatic Execution
 13:57:35 - 02-Mar-26
Buy* 33 172.00p Automatic Execution
 10:19:59 - 02-Mar-26
Buy* 33 172.00p Automatic Execution
 10:19:55 - 02-Mar-26
Buy* 33 172.00p Automatic Execution
 10:19:54 - 02-Mar-26
Buy* 33 172.00p Automatic Execution
 10:19:50 - 02-Mar-26
Buy* 1 172.00p Automatic Execution
 10:19:48 - 02-Mar-26
Buy* 1 172.00p Automatic Execution
 10:19:44 - 02-Mar-26
Buy* 1 172.00p Automatic Execution
 10:19:42 - 02-Mar-26
Buy* 1 172.00p Automatic Execution
 10:19:39 - 02-Mar-26
Buy* 1 172.00p Automatic Execution
 10:19:38 - 02-Mar-26
Buy* 1 168.00p Automatic Execution
 09:53:44 - 02-Mar-26
Sell* 58 208.00p Automatic Execution
 08:03:41 - 27-Feb-26
Sell* 600 196.00p Automatic Execution
 10:46:25 - 19-Feb-26
Buy* 85 214.00p Automatic Execution
 14:53:35 - 18-Feb-26
Buy* 85 214.00p Automatic Execution
 14:53:34 - 18-Feb-26
Buy* 85 214.00p Automatic Execution
 14:53:32 - 18-Feb-26
Buy* 85 214.00p Automatic Execution
 14:53:31 - 18-Feb-26
Buy* 85 214.00p Automatic Execution
 14:53:29 - 18-Feb-26
Buy* 84 216.00p Automatic Execution
 14:52:20 - 18-Feb-26
Buy* 84 216.00p Automatic Execution
 14:52:16 - 18-Feb-26
Sell* 500 210.00p Automatic Execution
 16:20:54 - 13-Feb-26
Sell* 2,000 206.00p Automatic Execution
 16:20:44 - 13-Feb-26
Sell* 251 186.00p Automatic Execution
 08:32:58 - 12-Feb-26
Buy* 296 188.00p Automatic Execution
 16:28:15 - 11-Feb-26
Buy* 296 188.00p Automatic Execution
 16:28:11 - 11-Feb-26
Buy* 296 188.00p Automatic Execution
 16:28:10 - 11-Feb-26
Buy* 336 199.00p Automatic Execution
 14:30:43 - 11-Feb-26
Buy* 336 199.00p Automatic Execution
 14:30:36 - 11-Feb-26
Buy* 337 198.00p Automatic Execution
 14:30:30 - 11-Feb-26
Buy* 10 198.00p Automatic Execution
 14:28:13 - 11-Feb-26
Buy* 10 198.00p Automatic Execution
 14:28:01 - 11-Feb-26
Buy* 9 204.00p Automatic Execution
 08:05:00 - 11-Feb-26
Sell* 15 204.00p Automatic Execution
 08:32:42 - 10-Feb-26
Buy* 23 210.00p Automatic Execution
 08:05:02 - 10-Feb-26
Buy* 22 218.00p Automatic Execution
 11:29:37 - 09-Feb-26
Buy* 1 222.00p Automatic Execution
 10:42:50 - 09-Feb-26
Buy* 8 222.00p Automatic Execution
 10:42:47 - 09-Feb-26
Buy* 1 220.00p Automatic Execution
 09:05:18 - 09-Feb-26
Buy* 1 220.00p Automatic Execution
 09:05:14 - 09-Feb-26
Buy* 1 220.00p Automatic Execution
 09:05:09 - 09-Feb-26
Buy* 1 220.00p Automatic Execution
 09:05:07 - 09-Feb-26
Buy* 1 222.00p Automatic Execution
 08:33:19 - 09-Feb-26
Buy* 1 222.00p Automatic Execution
 08:33:16 - 09-Feb-26
Sell* 6 214.00p Automatic Execution
 08:02:35 - 09-Feb-26
Sell* 10 274.00p Automatic Execution
 09:02:19 - 02-Feb-26
Sell* 32 276.00p Automatic Execution
 11:27:42 - 30-Jan-26
Buy* 1 294.00p Automatic Execution
 10:21:35 - 30-Jan-26
Buy* 1 294.00p Automatic Execution
 10:21:32 - 30-Jan-26
Buy* 1 294.00p Automatic Execution
 10:21:31 - 30-Jan-26
Buy* 29 294.00p Automatic Execution
 10:21:29 - 30-Jan-26
Sell* 36 276.00p Automatic Execution
 09:03:38 - 30-Jan-26
Buy* 36 290.00p Automatic Execution
 08:10:20 - 30-Jan-26
Sell* 30 308.00p Automatic Execution
 08:04:23 - 22-Jan-26
Sell* 101 324.00p Automatic Execution
 08:03:14 - 21-Jan-26
Buy* 139 336.00p Automatic Execution
 08:06:13 - 20-Jan-26
Buy* 117 416.00p Automatic Execution
 08:00:34 - 12-Jan-26
Buy* 110 416.00p Automatic Execution
 08:00:32 - 12-Jan-26
Buy* 5 408.00p Automatic Execution
 15:09:20 - 06-Jan-26
Sell* 4 412.00p SI Trade
 15:08:46 - 05-Jan-26
Sell* 5 410.00p Automatic Execution
 15:05:19 - 05-Jan-26
Sell* 4 406.00p SI Trade
 15:04:07 - 05-Jan-26
Sell* 80 404.00p Automatic Execution
 14:55:41 - 05-Jan-26
Buy* 1 406.00p Automatic Execution
 14:51:01 - 05-Jan-26
Buy* 1 406.00p Automatic Execution
 14:50:59 - 05-Jan-26
Buy* 7 406.00p Automatic Execution
 14:50:59 - 05-Jan-26
Buy* 9 406.00p SI Trade
 14:45:49 - 05-Jan-26
Buy* 80 406.00p Automatic Execution
 14:41:22 - 05-Jan-26
Buy* 5 372.00p Automatic Execution
 12:17:17 - 05-Jan-26
Sell* 10 374.00p Automatic Execution
 09:03:06 - 05-Jan-26
Sell* 272 370.00p Automatic Execution
 08:58:30 - 05-Jan-26
Buy* 2,300 374.00p Automatic Execution
 08:56:49 - 05-Jan-26
Buy* 2,300 374.00p Automatic Execution
 08:56:49 - 05-Jan-26
Buy* 2,300 374.00p Automatic Execution
 08:56:49 - 05-Jan-26
Buy* 1,020 374.00p Automatic Execution
 08:56:49 - 05-Jan-26
Buy* 10 378.00p Automatic Execution
 08:49:40 - 05-Jan-26
Sell* 170 372.00p Automatic Execution
 08:48:56 - 05-Jan-26
Sell* 170 372.00p Automatic Execution
 08:40:17 - 05-Jan-26
Buy* 2,300 374.00p Automatic Execution
 08:37:09 - 05-Jan-26
Buy* 2,300 374.00p Automatic Execution
 08:37:09 - 05-Jan-26
Buy* 1 382.00p Automatic Execution
 08:00:50 - 05-Jan-26
Buy* 1 388.00p Automatic Execution
 08:00:36 - 05-Jan-26
Buy* 1 388.00p Automatic Execution
 08:00:35 - 05-Jan-26
Buy* 14 384.00p Automatic Execution
 08:00:33 - 05-Jan-26
Buy* 50 505.00p Automatic Execution
 10:08:50 - 02-Dec-25
Sell* 530 505.00p Automatic Execution
 15:18:06 - 28-Nov-25
Sell* 58 510.00p Automatic Execution
 08:04:41 - 25-Nov-25
Sell* 90 500.00p Automatic Execution
 15:55:21 - 21-Nov-25
Unknown* 9 464.00p SI Trade
 08:00:35 - 17-Nov-25
Buy* 9 510.00p SI Trade
 08:01:15 - 14-Nov-25
Unknown* 0 530.00p SI Trade
 15:03:29 - 10-Nov-25
Sell* 454 530.00p Automatic Execution
 15:03:29 - 10-Nov-25
Buy* 1 520.00p SI Trade
 13:56:11 - 10-Nov-25
Unknown* 0 520.00p SI Trade
 13:53:38 - 10-Nov-25
Buy* 60 520.00p Automatic Execution
 13:53:38 - 10-Nov-25
Unknown* 0 520.00p SI Trade
 16:23:02 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:22:58 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:22:58 - 07-Nov-25
Unknown* 0 520.00p SI Trade
 16:22:50 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:22:50 - 07-Nov-25
Buy* 8 520.00p Automatic Execution
 16:22:35 - 07-Nov-25
Unknown* 0 520.00p SI Trade
 16:09:57 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:09:56 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:09:56 - 07-Nov-25
Unknown* 0 520.00p SI Trade
 16:09:49 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:09:49 - 07-Nov-25
Buy* 17 520.00p Automatic Execution
 16:09:37 - 07-Nov-25
Sell* 3 505.00p Automatic Execution
 16:08:13 - 07-Nov-25
Buy* 4 520.00p SI Trade
 16:08:10 - 07-Nov-25
Unknown* 0 520.00p SI Trade
 16:08:04 - 07-Nov-25
Buy* 8 520.00p Automatic Execution
 16:08:04 - 07-Nov-25
Buy* 34 520.00p Automatic Execution
 16:08:02 - 07-Nov-25
Buy* 7 520.00p SI Trade
 16:07:24 - 07-Nov-25
Buy* 8 520.00p SI Trade
 16:07:22 - 07-Nov-25
Buy* 8 520.00p Automatic Execution
 16:07:22 - 07-Nov-25
Buy* 8 520.00p SI Trade
 16:07:21 - 07-Nov-25
Buy* 8 520.00p Automatic Execution
 16:07:21 - 07-Nov-25
Buy* 8 520.00p SI Trade
 16:07:18 - 07-Nov-25
Buy* 8 520.00p Automatic Execution
 16:07:18 - 07-Nov-25
Buy* 8 520.00p Automatic Execution
 16:07:15 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:07:14 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:07:10 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:07:10 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:07:07 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:07:07 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:07:06 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:07:06 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:07:02 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:07:02 - 07-Nov-25
Buy* 1 520.00p SI Trade
 16:07:00 - 07-Nov-25
Buy* 1 520.00p Automatic Execution
 16:07:00 - 07-Nov-25
Buy* 346 520.00p Automatic Execution
 16:06:53 - 07-Nov-25
Unknown* 0 540.00p SI Trade
 08:05:00 - 07-Nov-25
Sell* 1 550.00p Uncrossing Trade
 08:00:28 - 07-Nov-25
Unknown* 0 585.00p SI Trade
 08:00:46 - 06-Nov-25
Buy* 1 585.00p Automatic Execution
 08:00:31 - 06-Nov-25
Unknown* 0 575.00p SI Trade
 11:49:44 - 31-Oct-25
Unknown* 0 575.00p SI Trade
 11:49:18 - 31-Oct-25
Sell* 10 575.00p Automatic Execution
 11:49:18 - 31-Oct-25
Buy* 510 550.00p Automatic Execution
 10:30:00 - 31-Oct-25
Sell* 14 530.00p Automatic Execution
 10:29:23 - 31-Oct-25
Sell* 12 530.00p SI Trade
 10:27:12 - 31-Oct-25
Sell* 2 530.00p SI Trade
 10:26:14 - 31-Oct-25
Sell* 2 530.00p Automatic Execution
 10:26:14 - 31-Oct-25
Sell* 2 530.00p SI Trade
 10:26:11 - 31-Oct-25
Sell* 2 530.00p Automatic Execution
 10:26:08 - 31-Oct-25
Sell* 2 535.00p SI Trade
 10:26:05 - 31-Oct-25
Sell* 2 535.00p Automatic Execution
 10:26:05 - 31-Oct-25
Sell* 1 535.00p SI Trade
 10:26:02 - 31-Oct-25
Unknown* 0 530.00p SI Trade
 10:26:02 - 31-Oct-25
Buy* 31 570.00p Automatic Execution
 08:08:44 - 31-Oct-25
Sell* 5 605.00p Automatic Execution
 08:09:35 - 17-Oct-25
Sell* 3 605.00p SI Trade
 08:02:49 - 17-Oct-25
Sell* 1 605.00p SI Trade
 08:02:37 - 17-Oct-25
Sell* 1 605.00p Automatic Execution
 08:02:37 - 17-Oct-25
Sell* 1 605.00p SI Trade
 08:02:34 - 17-Oct-25
Sell* 1 605.00p Automatic Execution
 08:02:34 - 17-Oct-25
Sell* 1 605.00p SI Trade
 08:02:31 - 17-Oct-25
Sell* 1 605.00p Automatic Execution
 08:02:31 - 17-Oct-25
FTSE 100 Latest
Value10,671.83
Change323.04