Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Xom (3SXO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 580.00p SI Trade
 09:44:57 - 23-Sep-25
Unknown* 0 580.00p SI Trade
 09:44:54 - 23-Sep-25
Buy* 2 585.00p Automatic Execution
 11:23:29 - 22-Sep-25
Unknown* 0 600.00p SI Trade
 15:05:27 - 15-Sep-25
Buy* 1 600.00p Automatic Execution
 15:05:26 - 15-Sep-25
Unknown* 0 600.00p SI Trade
 15:05:14 - 15-Sep-25
Unknown* 0 600.00p SI Trade
 15:05:13 - 15-Sep-25
Buy* 1 600.00p Automatic Execution
 15:05:13 - 15-Sep-25
Buy* 1 600.00p Automatic Execution
 15:05:07 - 15-Sep-25
Sell* 390 705.00p Automatic Execution
 08:20:49 - 18-Aug-25
Sell* 110 705.00p Automatic Execution
 08:01:27 - 18-Aug-25
Sell* 269 705.00p Automatic Execution
 08:01:27 - 18-Aug-25
Sell* 110 700.00p Automatic Execution
 08:01:19 - 18-Aug-25
Sell* 135 700.00p Automatic Execution
 08:01:19 - 18-Aug-25
Sell* 215 700.00p Automatic Execution
 08:01:19 - 18-Aug-25
Sell* 343 700.00p Automatic Execution
 08:01:19 - 18-Aug-25
Sell* 1,101 700.00p Automatic Execution
 08:01:09 - 18-Aug-25
Sell* 390 705.00p Automatic Execution
 08:01:09 - 18-Aug-25
Sell* 32 635.00p Automatic Execution
 08:04:58 - 01-Aug-25
Unknown* 0 645.00p SI Trade
 08:21:28 - 28-Jul-25
Buy* 1 645.00p Automatic Execution
 08:18:34 - 28-Jul-25
Unknown* 0 660.00p SI Trade
 08:25:56 - 24-Jul-25
Unknown* 0 660.00p SI Trade
 08:25:39 - 24-Jul-25
Buy* 1 660.00p Automatic Execution
 08:25:39 - 24-Jul-25
Buy* 1 660.00p Automatic Execution
 08:25:36 - 24-Jul-25
Unknown* 0 710.00p SI Trade
 08:56:06 - 21-Jul-25
Buy* 1 700.00p Automatic Execution
 08:48:28 - 21-Jul-25
Buy* 6 680.00p SI Trade
 09:02:22 - 30-Jun-25
Buy* 69 680.00p Automatic Execution
 09:02:19 - 30-Jun-25
Buy* 1 680.00p SI Trade
 09:00:08 - 30-Jun-25
Buy* 83 775.00p Automatic Execution
 08:53:47 - 02-May-25
Sell* 97 745.00p Automatic Execution
 08:03:37 - 30-Apr-25
Buy* 203 740.00p Automatic Execution
 08:03:28 - 28-Apr-25
Sell* 12 765.00p SI Trade
 15:13:59 - 23-Apr-25
Buy* 2 750.00p SI Trade
 08:07:58 - 23-Apr-25
Unknown* 0 800.00p SI Trade
 15:10:41 - 22-Apr-25
Buy* 4 825.00p SI Trade
 12:37:13 - 22-Apr-25
Unknown* 0 800.00p SI Trade
 12:37:13 - 22-Apr-25
Buy* 2 845.00p SI Trade
 11:38:09 - 22-Apr-25
Buy* 1 830.00p SI Trade
 09:02:41 - 22-Apr-25
Buy* 130 765.00p Automatic Execution
 08:05:57 - 22-Apr-25
Sell* 2 845.00p SI Trade
 09:55:19 - 17-Apr-25
Unknown* 0 860.00p SI Trade
 16:29:33 - 16-Apr-25
Unknown* 0 880.00p SI Trade
 15:40:23 - 15-Apr-25
Unknown* 0 920.00p SI Trade
 13:17:00 - 15-Apr-25
Unknown* 0 915.00p SI Trade
 08:13:41 - 15-Apr-25
Unknown* 0 905.00p SI Trade
 15:38:02 - 14-Apr-25
Sell* 9 840.00p SI Trade
 08:45:29 - 14-Apr-25
Buy* 1,000 870.00p Automatic Execution
 08:23:30 - 14-Apr-25
Sell* 3 850.00p SI Trade
 08:16:20 - 14-Apr-25
Buy* 1,000 880.00p Automatic Execution
 08:10:42 - 14-Apr-25
Buy* 1 1,060.00p SI Trade
 16:15:49 - 11-Apr-25
Buy* 1 1,030.00p SI Trade
 14:34:54 - 11-Apr-25
Sell* 16 970.00p SI Trade
 11:03:21 - 11-Apr-25
Buy* 11 1,010.00p SI Trade
 10:55:56 - 11-Apr-25
Sell* 73 960.00p SI Trade
 08:38:48 - 11-Apr-25
Sell* 126 960.00p SI Trade
 08:38:43 - 11-Apr-25
Sell* 17 921.00p SI Trade
 13:58:50 - 10-Apr-25
Sell* 50 921.00p SI Trade
 13:58:45 - 10-Apr-25
Sell* 32 921.00p SI Trade
 13:58:45 - 10-Apr-25
Unknown* 0 929.50p SI Trade
 11:54:34 - 10-Apr-25
Buy* 6 974.50p SI Trade
 09:34:27 - 10-Apr-25
Buy* 200 916.50p Automatic Execution
 08:32:45 - 10-Apr-25
Buy* 50 912.50p Automatic Execution
 08:31:46 - 10-Apr-25
Unknown* 0 840.25p SI Trade
 08:04:15 - 10-Apr-25
Sell* 8 840.25p SI Trade
 08:04:15 - 10-Apr-25
Sell* 30 840.25p SI Trade
 08:04:15 - 10-Apr-25
Unknown* 0 1,062.50p SI Trade
 16:25:12 - 09-Apr-25
Sell* 2 1,062.50p Automatic Execution
 16:25:12 - 09-Apr-25
Sell* 2 1,062.50p SI Trade
 16:25:10 - 09-Apr-25
Sell* 2 1,062.50p Automatic Execution
 16:25:09 - 09-Apr-25
Sell* 2 1,062.50p SI Trade
 16:25:07 - 09-Apr-25
Sell* 2 1,062.50p Automatic Execution
 16:25:06 - 09-Apr-25
Sell* 2 1,062.50p SI Trade
 16:25:04 - 09-Apr-25
Sell* 2 1,062.50p Automatic Execution
 16:25:03 - 09-Apr-25
Sell* 1 1,060.00p SI Trade
 16:25:01 - 09-Apr-25
Sell* 1 1,067.50p SI Trade
 16:23:53 - 09-Apr-25
Unknown* 0 1,067.50p SI Trade
 16:23:21 - 09-Apr-25
Unknown* 0 1,101.50p SI Trade
 13:55:09 - 09-Apr-25
Unknown* 0 1,139.00p SI Trade
 13:22:59 - 09-Apr-25
Unknown* 0 1,139.00p SI Trade
 13:22:58 - 09-Apr-25
Buy* 1 1,139.00p Automatic Execution
 13:22:58 - 09-Apr-25
Buy* 36 1,164.00p Automatic Execution
 12:11:39 - 09-Apr-25
Unknown* 0 1,092.50p SI Trade
 11:47:01 - 09-Apr-25
Buy* 1 1,092.50p Automatic Execution
 11:47:01 - 09-Apr-25
Buy* 1 1,098.00p Automatic Execution
 11:46:29 - 09-Apr-25
Unknown* 0 1,113.50p SI Trade
 10:50:52 - 09-Apr-25
Buy* 2 1,118.50p Automatic Execution
 10:50:50 - 09-Apr-25
Unknown* 0 1,092.50p SI Trade
 10:14:11 - 09-Apr-25
Unknown* 0 1,070.50p SI Trade
 10:08:20 - 09-Apr-25
Unknown* 0 1,070.50p SI Trade
 10:08:15 - 09-Apr-25
Buy* 1 1,070.50p Automatic Execution
 10:08:15 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:21 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:21 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:21 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:21 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:21 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:21 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:20 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:19 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:19 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:19 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:19 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:08 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:07 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:06 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:06 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:06 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:06 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:06 - 09-Apr-25
Sell* 1 1,045.50p Automatic Execution
 09:57:06 - 09-Apr-25
Buy* 30 1,104.00p Automatic Execution
 09:26:42 - 09-Apr-25
Buy* 100 963.25p Automatic Execution
 08:05:10 - 09-Apr-25
Unknown* 0 1,080.00p SI Trade
 14:43:47 - 07-Apr-25
Sell* 10 1,049.00p SI Trade
 14:38:48 - 07-Apr-25
Buy* 8 1,126.00p SI Trade
 08:50:01 - 07-Apr-25
Buy* 1 1,126.00p SI Trade
 08:50:01 - 07-Apr-25
Buy* 118 1,126.00p Automatic Execution
 08:49:57 - 07-Apr-25
Buy* 40 1,126.00p SI Trade
 08:49:57 - 07-Apr-25
Buy* 1 895.50p SI Trade
 16:25:40 - 04-Apr-25
Sell* 235 822.75p Automatic Execution
 13:18:38 - 04-Apr-25
Sell* 5 691.00p SI Trade
 11:15:42 - 03-Apr-25
Buy* 9 708.25p SI Trade
 09:08:27 - 03-Apr-25
Buy* 67 708.25p Automatic Execution
 09:08:26 - 03-Apr-25
Unknown* 0 708.25p SI Trade
 09:08:25 - 03-Apr-25
Unknown* 0 674.00p SI Trade
 15:21:40 - 02-Apr-25
Unknown* 0 672.50p SI Trade
 15:21:26 - 02-Apr-25
Buy* 1 672.50p Automatic Execution
 15:21:26 - 02-Apr-25
Buy* 3 672.50p Automatic Execution
 15:20:32 - 02-Apr-25
Unknown* 0 676.25p SI Trade
 14:29:18 - 02-Apr-25
Buy* 3 677.00p Automatic Execution
 14:28:35 - 02-Apr-25
Unknown* 0 672.25p SI Trade
 13:15:01 - 02-Apr-25
Unknown* 0 672.25p SI Trade
 13:09:43 - 02-Apr-25
Buy* 1 672.25p Automatic Execution
 13:09:43 - 02-Apr-25
Buy* 3 672.25p Automatic Execution
 13:08:45 - 02-Apr-25
Unknown* 0 669.25p SI Trade
 12:02:24 - 02-Apr-25
Buy* 1 669.25p Automatic Execution
 12:00:10 - 02-Apr-25
Unknown* 0 669.25p SI Trade
 12:00:10 - 02-Apr-25
Unknown* 0 667.75p SI Trade
 16:27:23 - 01-Apr-25
FTSE 100 Latest
Value9,230.13
Change3.45