| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 660.00 | 660.00 | 660.00 | 650.00 | 2 |
| 23rd Jul 2025 (Wed) | 697.50 | 697.50 | 662.50 | 662.50 | 0 |
| 22nd Jul 2025 (Tue) | 687.50 | 697.50 | 687.50 | 697.50 | 0 |
| 21st Jul 2025 (Mon) | 700.00 | 700.00 | 700.00 | 687.50 | 1 |
| 18th Jul 2025 (Fri) | 635.00 | 677.50 | 635.00 | 677.50 | 0 |
| 17th Jul 2025 (Thu) | 622.50 | 635.00 | 622.50 | 635.00 | 0 |
| 16th Jul 2025 (Wed) | 617.50 | 622.50 | 617.50 | 622.50 | 0 |
| 15th Jul 2025 (Tue) | 605.00 | 617.50 | 605.00 | 617.50 | 0 |
| 14th Jul 2025 (Mon) | 577.50 | 605.00 | 577.50 | 605.00 | 0 |
| 11th Jul 2025 (Fri) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 10th Jul 2025 (Thu) | 595.00 | 595.00 | 577.50 | 577.50 | 0 |
| 9th Jul 2025 (Wed) | 607.50 | 607.50 | 595.00 | 595.00 | 0 |
| 8th Jul 2025 (Tue) | 637.50 | 637.50 | 607.50 | 607.50 | 0 |
| 7th Jul 2025 (Mon) | 640.00 | 640.00 | 637.50 | 637.50 | 0 |
| 4th Jul 2025 (Fri) | 622.50 | 640.00 | 622.50 | 640.00 | 0 |
| 3rd Jul 2025 (Thu) | 667.50 | 667.50 | 622.50 | 622.50 | 0 |
| 2nd Jul 2025 (Wed) | 680.00 | 680.00 | 667.50 | 667.50 | 0 |
| 1st Jul 2025 (Tue) | 687.50 | 687.50 | 680.00 | 680.00 | 0 |
| 30th Jun 2025 (Mon) | 680.00 | 680.00 | 680.00 | 687.50 | 76 |
| 27th Jun 2025 (Fri) | 667.50 | 677.50 | 667.50 | 677.50 | 0 |
| 26th Jun 2025 (Thu) | 687.50 | 687.50 | 667.50 | 667.50 | 0 |
| 25th Jun 2025 (Wed) | 672.50 | 687.50 | 672.50 | 687.50 | 0 |
| 24th Jun 2025 (Tue) | 602.50 | 672.50 | 602.50 | 672.50 | 0 |
| 23rd Jun 2025 (Mon) | 610.00 | 610.00 | 602.50 | 602.50 | 0 |
| 20th Jun 2025 (Fri) | 600.00 | 610.00 | 600.00 | 610.00 | 0 |
| 19th Jun 2025 (Thu) | 617.50 | 617.50 | 600.00 | 600.00 | 0 |
| 18th Jun 2025 (Wed) | 607.50 | 617.50 | 607.50 | 617.50 | 0 |
| 17th Jun 2025 (Tue) | 640.00 | 640.00 | 607.50 | 607.50 | 0 |
| 16th Jun 2025 (Mon) | 650.00 | 650.00 | 640.00 | 640.00 | 0 |
| 13th Jun 2025 (Fri) | 680.00 | 680.00 | 650.00 | 650.00 | 0 |
| 12th Jun 2025 (Thu) | 742.50 | 742.50 | 680.00 | 680.00 | 0 |
| 11th Jun 2025 (Wed) | 730.00 | 742.50 | 730.00 | 742.50 | 0 |
| 10th Jun 2025 (Tue) | 785.00 | 785.00 | 730.00 | 730.00 | 0 |
| 9th Jun 2025 (Mon) | 807.50 | 807.50 | 785.00 | 785.00 | 0 |
| 6th Jun 2025 (Fri) | 847.50 | 847.50 | 807.50 | 807.50 | 0 |
| 5th Jun 2025 (Thu) | 837.50 | 847.50 | 837.50 | 847.50 | 0 |
| 4th Jun 2025 (Wed) | 802.50 | 837.50 | 802.50 | 837.50 | 0 |
| 3rd Jun 2025 (Tue) | 842.50 | 842.50 | 802.50 | 802.50 | 0 |
| 2nd Jun 2025 (Mon) | 867.50 | 867.50 | 842.50 | 842.50 | 0 |
| 30th May 2025 (Fri) | 855.00 | 867.50 | 855.00 | 867.50 | 0 |
| 29th May 2025 (Thu) | 862.50 | 862.50 | 855.00 | 855.00 | 0 |
| 28th May 2025 (Wed) | 827.50 | 862.50 | 827.50 | 862.50 | 0 |
| 27th May 2025 (Tue) | 775.00 | 827.50 | 775.00 | 827.50 | 0 |
| 26th May 2025 (Mon) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |