| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 585.00 | 585.00 | 585.00 | 590.00 | 2 |
| 19th Sep 2025 (Fri) | 562.50 | 570.00 | 562.50 | 570.00 | 0 |
| 18th Sep 2025 (Thu) | 545.00 | 562.50 | 545.00 | 562.50 | 0 |
| 17th Sep 2025 (Wed) | 552.50 | 552.50 | 545.00 | 545.00 | 0 |
| 16th Sep 2025 (Tue) | 587.50 | 587.50 | 552.50 | 552.50 | 0 |
| 15th Sep 2025 (Mon) | 600.00 | 600.00 | 600.00 | 587.50 | 3 |
| 12th Sep 2025 (Fri) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
| 11th Sep 2025 (Thu) | 602.50 | 602.50 | 585.00 | 585.00 | 0 |
| 10th Sep 2025 (Wed) | 590.00 | 602.50 | 590.00 | 602.50 | 0 |
| 9th Sep 2025 (Tue) | 627.50 | 627.50 | 590.00 | 590.00 | 0 |
| 8th Sep 2025 (Mon) | 625.00 | 627.50 | 625.00 | 627.50 | 0 |
| 5th Sep 2025 (Fri) | 595.00 | 625.00 | 595.00 | 625.00 | 0 |
| 4th Sep 2025 (Thu) | 597.50 | 597.50 | 595.00 | 595.00 | 0 |
| 3rd Sep 2025 (Wed) | 572.50 | 597.50 | 572.50 | 597.50 | 0 |
| 2nd Sep 2025 (Tue) | 560.00 | 572.50 | 560.00 | 572.50 | 0 |
| 1st Sep 2025 (Mon) | 565.00 | 565.00 | 560.00 | 560.00 | 0 |
| 29th Aug 2025 (Fri) | 582.50 | 582.50 | 565.00 | 565.00 | 0 |
| 28th Aug 2025 (Thu) | 602.50 | 602.50 | 582.50 | 582.50 | 0 |
| 27th Aug 2025 (Wed) | 625.00 | 625.00 | 602.50 | 602.50 | 0 |
| 26th Aug 2025 (Tue) | 617.50 | 625.00 | 617.50 | 625.00 | 0 |
| 25th Aug 2025 (Mon) | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 22nd Aug 2025 (Fri) | 657.50 | 657.50 | 617.50 | 617.50 | 0 |
| 21st Aug 2025 (Thu) | 650.00 | 657.50 | 650.00 | 657.50 | 0 |
| 20th Aug 2025 (Wed) | 692.50 | 692.50 | 650.00 | 650.00 | 0 |
| 19th Aug 2025 (Tue) | 695.00 | 695.00 | 692.50 | 692.50 | 0 |
| 18th Aug 2025 (Mon) | 705.00 | 705.00 | 700.00 | 695.00 | 3,063 |
| 15th Aug 2025 (Fri) | 707.50 | 707.50 | 690.00 | 690.00 | 0 |
| 14th Aug 2025 (Thu) | 717.50 | 717.50 | 707.50 | 707.50 | 0 |
| 13th Aug 2025 (Wed) | 710.00 | 717.50 | 710.00 | 717.50 | 0 |
| 12th Aug 2025 (Tue) | 737.50 | 737.50 | 710.00 | 710.00 | 0 |
| 11th Aug 2025 (Mon) | 717.50 | 737.50 | 717.50 | 737.50 | 0 |
| 8th Aug 2025 (Fri) | 727.50 | 727.50 | 717.50 | 717.50 | 0 |
| 7th Aug 2025 (Thu) | 692.50 | 727.50 | 692.50 | 727.50 | 0 |
| 6th Aug 2025 (Wed) | 720.00 | 720.00 | 692.50 | 692.50 | 0 |
| 5th Aug 2025 (Tue) | 692.50 | 720.00 | 692.50 | 720.00 | 0 |
| 4th Aug 2025 (Mon) | 670.00 | 692.50 | 670.00 | 692.50 | 0 |
| 1st Aug 2025 (Fri) | 635.00 | 635.00 | 635.00 | 670.00 | 32 |
| 31st Jul 2025 (Thu) | 635.00 | 645.00 | 635.00 | 645.00 | 0 |
| 30th Jul 2025 (Wed) | 627.50 | 635.00 | 627.50 | 635.00 | 0 |
| 29th Jul 2025 (Tue) | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 28th Jul 2025 (Mon) | 645.00 | 645.00 | 645.00 | 627.50 | 1 |
| 25th Jul 2025 (Fri) | 650.00 | 660.00 | 650.00 | 660.00 | 0 |
| 24th Jul 2025 (Thu) | 660.00 | 660.00 | 660.00 | 650.00 | 2 |
| 23rd Jul 2025 (Wed) | 697.50 | 697.50 | 662.50 | 662.50 | 0 |