| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 490.00 | 490.00 | 474.00 | 474.00 | 0 |
| 4th Dec 2025 (Thu) | 488.00 | 490.00 | 488.00 | 490.00 | 0 |
| 3rd Dec 2025 (Wed) | 520.00 | 520.00 | 488.00 | 488.00 | 0 |
| 2nd Dec 2025 (Tue) | 505.00 | 505.00 | 505.00 | 520.00 | 50 |
| 1st Dec 2025 (Mon) | 510.00 | 510.00 | 500.50 | 500.50 | 0 |
| 28th Nov 2025 (Fri) | 505.00 | 505.00 | 505.00 | 510.00 | 530 |
| 27th Nov 2025 (Thu) | 520.00 | 522.50 | 520.00 | 522.50 | 0 |
| 26th Nov 2025 (Wed) | 525.00 | 525.00 | 520.00 | 520.00 | 0 |
| 25th Nov 2025 (Tue) | 510.00 | 510.00 | 510.00 | 525.00 | 58 |
| 24th Nov 2025 (Mon) | 515.00 | 520.00 | 515.00 | 520.00 | 0 |
| 21st Nov 2025 (Fri) | 530.00 | 530.00 | 500.00 | 515.00 | 180 |
| 20th Nov 2025 (Thu) | 503.00 | 503.00 | 490.00 | 490.00 | 0 |
| 19th Nov 2025 (Wed) | 489.00 | 503.00 | 489.00 | 503.00 | 0 |
| 18th Nov 2025 (Tue) | 490.50 | 490.50 | 489.00 | 489.00 | 0 |
| 17th Nov 2025 (Mon) | 489.00 | 490.50 | 489.00 | 490.50 | 9 |
| 14th Nov 2025 (Fri) | 492.00 | 492.00 | 489.00 | 489.00 | 9 |
| 13th Nov 2025 (Thu) | 500.50 | 500.50 | 492.00 | 492.00 | 0 |
| 12th Nov 2025 (Wed) | 474.00 | 500.50 | 474.00 | 500.50 | 0 |
| 11th Nov 2025 (Tue) | 517.50 | 517.50 | 474.00 | 474.00 | 0 |
| 10th Nov 2025 (Mon) | 520.00 | 530.00 | 520.00 | 517.50 | 515 |
| 7th Nov 2025 (Fri) | 550.00 | 550.00 | 505.00 | 517.50 | 501 |
| 6th Nov 2025 (Thu) | 585.00 | 585.00 | 585.00 | 557.50 | 1 |
| 5th Nov 2025 (Wed) | 572.50 | 572.50 | 557.50 | 557.50 | 0 |
| 4th Nov 2025 (Tue) | 555.00 | 572.50 | 555.00 | 572.50 | 0 |
| 3rd Nov 2025 (Mon) | 567.50 | 567.50 | 555.00 | 555.00 | 0 |
| 31st Oct 2025 (Fri) | 570.00 | 575.00 | 530.00 | 567.50 | 590 |
| 30th Oct 2025 (Thu) | 525.00 | 532.50 | 525.00 | 532.50 | 0 |
| 29th Oct 2025 (Wed) | 540.00 | 540.00 | 525.00 | 525.00 | 0 |
| 28th Oct 2025 (Tue) | 535.00 | 540.00 | 535.00 | 540.00 | 0 |
| 27th Oct 2025 (Mon) | 537.50 | 537.50 | 535.00 | 535.00 | 0 |
| 24th Oct 2025 (Fri) | 527.50 | 537.50 | 527.50 | 537.50 | 0 |
| 23rd Oct 2025 (Thu) | 555.00 | 555.00 | 527.50 | 527.50 | 0 |
| 22nd Oct 2025 (Wed) | 577.50 | 577.50 | 555.00 | 555.00 | 0 |
| 21st Oct 2025 (Tue) | 582.50 | 582.50 | 577.50 | 577.50 | 0 |
| 20th Oct 2025 (Mon) | 587.50 | 587.50 | 582.50 | 582.50 | 0 |
| 17th Oct 2025 (Fri) | 605.00 | 605.00 | 605.00 | 587.50 | 15 |
| 16th Oct 2025 (Thu) | 595.00 | 595.00 | 595.00 | 590.00 | 8 |
| 15th Oct 2025 (Wed) | 590.00 | 590.00 | 585.00 | 585.00 | 0 |
| 14th Oct 2025 (Tue) | 600.00 | 600.00 | 590.00 | 590.00 | 0 |
| 13th Oct 2025 (Mon) | 590.00 | 600.00 | 590.00 | 600.00 | 0 |
| 10th Oct 2025 (Fri) | 562.50 | 590.00 | 562.50 | 590.00 | 0 |
| 9th Oct 2025 (Thu) | 547.50 | 562.50 | 547.50 | 562.50 | 0 |
| 8th Oct 2025 (Wed) | 562.50 | 562.50 | 547.50 | 547.50 | 0 |