| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 241.00 | 241.00 | 220.00 | 220.00 | 0 |
| 5th Feb 2026 (Thu) | 228.00 | 241.00 | 228.00 | 241.00 | 0 |
| 4th Feb 2026 (Wed) | 244.00 | 244.00 | 228.00 | 228.00 | 0 |
| 3rd Feb 2026 (Tue) | 269.00 | 269.00 | 244.00 | 244.00 | 0 |
| 2nd Feb 2026 (Mon) | 274.00 | 274.00 | 274.00 | 269.00 | 10 |
| 30th Jan 2026 (Fri) | 290.00 | 294.00 | 276.00 | 267.00 | 136 |
| 29th Jan 2026 (Thu) | 279.00 | 279.00 | 264.00 | 264.00 | 0 |
| 28th Jan 2026 (Wed) | 289.00 | 289.00 | 279.00 | 279.00 | 0 |
| 27th Jan 2026 (Tue) | 301.00 | 301.00 | 289.00 | 289.00 | 0 |
| 26th Jan 2026 (Mon) | 299.00 | 301.00 | 299.00 | 301.00 | 0 |
| 23rd Jan 2026 (Fri) | 316.00 | 316.00 | 299.00 | 299.00 | 0 |
| 22nd Jan 2026 (Thu) | 308.00 | 308.00 | 308.00 | 316.00 | 30 |
| 21st Jan 2026 (Wed) | 324.00 | 324.00 | 324.00 | 317.00 | 101 |
| 20th Jan 2026 (Tue) | 336.00 | 336.00 | 336.00 | 330.00 | 139 |
| 19th Jan 2026 (Mon) | 343.00 | 350.00 | 343.00 | 350.00 | 0 |
| 16th Jan 2026 (Fri) | 342.00 | 343.00 | 342.00 | 343.00 | 0 |
| 15th Jan 2026 (Thu) | 343.00 | 343.00 | 342.00 | 342.00 | 0 |
| 14th Jan 2026 (Wed) | 373.00 | 373.00 | 343.00 | 343.00 | 0 |
| 13th Jan 2026 (Tue) | 398.00 | 398.00 | 373.00 | 373.00 | 0 |
| 12th Jan 2026 (Mon) | 416.00 | 416.00 | 416.00 | 398.00 | 227 |
| 9th Jan 2026 (Fri) | 431.00 | 431.00 | 402.00 | 402.00 | 0 |
| 8th Jan 2026 (Thu) | 444.00 | 444.00 | 431.00 | 431.00 | 0 |
| 7th Jan 2026 (Wed) | 404.00 | 444.00 | 404.00 | 444.00 | 0 |
| 6th Jan 2026 (Tue) | 408.00 | 408.00 | 408.00 | 404.00 | 5 |
| 5th Jan 2026 (Mon) | 384.00 | 410.00 | 370.00 | 388.00 | 13,365 |
| 2nd Jan 2026 (Fri) | 432.00 | 432.00 | 431.00 | 431.00 | 0 |
| 1st Jan 2026 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 31st Dec 2025 (Wed) | 438.00 | 438.00 | 432.00 | 432.00 | 0 |
| 30th Dec 2025 (Tue) | 436.00 | 438.00 | 436.00 | 438.00 | 0 |
| 29th Dec 2025 (Mon) | 449.00 | 449.00 | 436.00 | 436.00 | 0 |
| 26th Dec 2025 (Fri) | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 25th Dec 2025 (Thu) | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 24th Dec 2025 (Wed) | 455.00 | 455.00 | 449.00 | 449.00 | 0 |
| 23rd Dec 2025 (Tue) | 473.00 | 473.00 | 455.00 | 455.00 | 0 |
| 22nd Dec 2025 (Mon) | 485.00 | 485.00 | 473.00 | 473.00 | 0 |
| 19th Dec 2025 (Fri) | 487.00 | 487.00 | 485.00 | 485.00 | 0 |
| 18th Dec 2025 (Thu) | 494.00 | 494.00 | 487.00 | 487.00 | 0 |
| 17th Dec 2025 (Wed) | 510.00 | 510.00 | 494.00 | 494.00 | 0 |
| 16th Dec 2025 (Tue) | 487.00 | 510.00 | 487.00 | 510.00 | 0 |
| 15th Dec 2025 (Mon) | 473.00 | 487.00 | 473.00 | 487.00 | 0 |
| 12th Dec 2025 (Fri) | 461.00 | 473.00 | 461.00 | 473.00 | 0 |
| 11th Dec 2025 (Thu) | 467.00 | 467.00 | 461.00 | 461.00 | 0 |
| 10th Dec 2025 (Wed) | 462.00 | 467.00 | 462.00 | 467.00 | 0 |
| 9th Dec 2025 (Tue) | 507.50 | 507.50 | 462.00 | 462.00 | 0 |
| 8th Dec 2025 (Mon) | 474.00 | 507.50 | 474.00 | 507.50 | 0 |