| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 163.50 | 163.50 | 151.50 | 151.50 | 0 |
| 6th Apr 2026 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 3rd Apr 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2nd Apr 2026 (Thu) | 146.00 | 146.00 | 146.00 | 163.50 | 185 |
| 1st Apr 2026 (Wed) | 150.00 | 162.00 | 150.00 | 159.00 | 508 |
| 31st Mar 2026 (Tue) | 140.00 | 140.00 | 138.00 | 133.00 | 62 |
| 30th Mar 2026 (Mon) | 138.00 | 138.00 | 131.00 | 131.00 | 0 |
| 27th Mar 2026 (Fri) | 140.00 | 140.00 | 140.00 | 138.00 | 54 |
| 26th Mar 2026 (Thu) | 156.00 | 156.00 | 156.00 | 152.00 | 47 |
| 25th Mar 2026 (Wed) | 161.00 | 161.00 | 155.00 | 155.00 | 137 |
| 24th Mar 2026 (Tue) | 166.50 | 166.50 | 148.50 | 148.50 | 0 |
| 23rd Mar 2026 (Mon) | 170.00 | 170.00 | 165.00 | 166.50 | 13 |
| 20th Mar 2026 (Fri) | 170.00 | 170.00 | 170.00 | 161.50 | 36 |
| 19th Mar 2026 (Thu) | 178.00 | 178.00 | 178.00 | 170.50 | 930 |
| 18th Mar 2026 (Wed) | 179.00 | 179.00 | 175.00 | 172.00 | 928 |
| 17th Mar 2026 (Tue) | 178.00 | 178.00 | 169.00 | 169.00 | 0 |
| 16th Mar 2026 (Mon) | 186.00 | 186.00 | 178.00 | 178.00 | 0 |
| 13th Mar 2026 (Fri) | 186.50 | 186.50 | 186.00 | 186.00 | 0 |
| 12th Mar 2026 (Thu) | 188.00 | 188.00 | 188.00 | 186.50 | 670 |
| 11th Mar 2026 (Wed) | 204.00 | 204.00 | 204.00 | 201.00 | 24,110 |
| 10th Mar 2026 (Tue) | 204.00 | 204.00 | 204.00 | 207.00 | 28 |
| 9th Mar 2026 (Mon) | 200.00 | 200.00 | 199.50 | 199.50 | 0 |
| 6th Mar 2026 (Fri) | 207.00 | 207.00 | 200.00 | 200.00 | 0 |
| 5th Mar 2026 (Thu) | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
| 4th Mar 2026 (Wed) | 196.50 | 209.00 | 196.50 | 209.00 | 0 |
| 3rd Mar 2026 (Tue) | 188.00 | 196.50 | 188.00 | 196.50 | 0 |
| 2nd Mar 2026 (Mon) | 168.00 | 183.00 | 164.00 | 188.00 | 29,216 |
| 27th Feb 2026 (Fri) | 208.00 | 208.00 | 208.00 | 206.00 | 58 |
| 26th Feb 2026 (Thu) | 214.00 | 214.00 | 202.00 | 202.00 | 0 |
| 25th Feb 2026 (Wed) | 208.00 | 214.00 | 208.00 | 214.00 | 0 |
| 24th Feb 2026 (Tue) | 203.00 | 208.00 | 203.00 | 208.00 | 0 |
| 23rd Feb 2026 (Mon) | 218.00 | 218.00 | 203.00 | 203.00 | 0 |
| 20th Feb 2026 (Fri) | 198.00 | 218.00 | 198.00 | 218.00 | 0 |
| 19th Feb 2026 (Thu) | 196.00 | 196.00 | 196.00 | 198.00 | 600 |
| 18th Feb 2026 (Wed) | 216.00 | 216.00 | 214.00 | 208.00 | 593 |
| 17th Feb 2026 (Tue) | 206.00 | 225.00 | 206.00 | 225.00 | 0 |
| 16th Feb 2026 (Mon) | 211.00 | 211.00 | 206.00 | 206.00 | 0 |
| 13th Feb 2026 (Fri) | 206.00 | 210.00 | 206.00 | 211.00 | 2,500 |
| 12th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 193.50 | 251 |
| 11th Feb 2026 (Wed) | 204.00 | 204.00 | 188.00 | 186.00 | 2,293 |
| 10th Feb 2026 (Tue) | 210.00 | 210.00 | 204.00 | 208.00 | 38 |
| 9th Feb 2026 (Mon) | 214.00 | 222.00 | 214.00 | 216.00 | 43 |