| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 55.70p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 226 | 53.50p | Automatic Execution |
15:39:35 - 18-Dec-25 |
| Sell* | 10 | 54.20p | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 11 | 53.00p | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
15:02:22 - 11-Dec-25 |
| Buy* | 10 | 59.90p | Automatic Execution |
11:48:21 - 05-Dec-25 |
| Unknown* | 0 | 61.20p | SI Trade |
08:10:51 - 27-Nov-25 |
| Sell* | 66 | 61.20p | Automatic Execution |
08:10:51 - 27-Nov-25 |
| Buy* | 1 | 68.60p | SI Trade |
14:57:25 - 24-Nov-25 |
| Buy* | 1 | 68.80p | Automatic Execution |
14:56:06 - 24-Nov-25 |
| Unknown* | 0 | 68.90p | SI Trade |
14:54:01 - 24-Nov-25 |
| Buy* | 65 | 69.10p | Automatic Execution |
14:53:06 - 24-Nov-25 |
| Buy* | 1 | 63.50p | SI Trade |
09:49:52 - 11-Nov-25 |
| Buy* | 2 | 63.70p | Automatic Execution |
09:49:16 - 11-Nov-25 |
| Unknown* | 0 | 63.70p | SI Trade |
09:49:16 - 11-Nov-25 |
| Buy* | 10 | 63.70p | Automatic Execution |
09:14:33 - 11-Nov-25 |
| Unknown* | 0 | 62.90p | SI Trade |
08:04:20 - 05-Nov-25 |
| Sell* | 105 | 64.30p | Uncrossing Trade |
08:00:14 - 05-Nov-25 |
| Buy* | 1 | 67.80p | SI Trade |
15:16:21 - 03-Nov-25 |
| Buy* | 1 | 67.80p | SI Trade |
15:16:18 - 03-Nov-25 |
| Buy* | 2 | 67.80p | Automatic Execution |
15:16:18 - 03-Nov-25 |
| Buy* | 26 | 67.80p | Automatic Execution |
15:15:21 - 03-Nov-25 |
| Unknown* | 0 | 67.60p | SI Trade |
14:00:14 - 03-Nov-25 |
| Buy* | 2 | 67.90p | Automatic Execution |
14:00:11 - 03-Nov-25 |
| Buy* | 2 | 66.90p | SI Trade |
14:00:11 - 03-Nov-25 |
| Buy* | 2 | 66.00p | SI Trade |
14:00:09 - 03-Nov-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
13:57:05 - 03-Nov-25 |
| Buy* | 2 | 66.00p | SI Trade |
13:57:04 - 03-Nov-25 |
| Buy* | 1 | 66.00p | SI Trade |
13:57:01 - 03-Nov-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
13:57:01 - 03-Nov-25 |
| Buy* | 68 | 66.00p | Automatic Execution |
13:29:17 - 03-Nov-25 |
| Sell* | 1,049 | 62.80p | Automatic Execution |
08:03:22 - 03-Nov-25 |
| Buy* | 15 | 61.80p | SI Trade |
08:01:16 - 28-Oct-25 |
| Sell* | 51 | 61.90p | SI Trade |
13:29:20 - 24-Oct-25 |
| Sell* | 699 | 61.90p | SI Trade |
13:29:20 - 24-Oct-25 |
| Buy* | 108 | 64.00p | SI Trade |
16:21:51 - 22-Oct-25 |
| Buy* | 70 | 64.00p | SI Trade |
16:21:51 - 22-Oct-25 |
| Buy* | 1 | 64.00p | SI Trade |
16:13:57 - 22-Oct-25 |
| Buy* | 597 | 64.00p | Automatic Execution |
16:13:57 - 22-Oct-25 |
| Buy* | 629 | 64.00p | Automatic Execution |
16:13:57 - 22-Oct-25 |
| Buy* | 984 | 64.00p | Automatic Execution |
16:09:47 - 22-Oct-25 |
| Sell* | 36 | 63.00p | Automatic Execution |
08:12:31 - 20-Oct-25 |
| Sell* | 60 | 63.60p | Automatic Execution |
15:29:49 - 17-Oct-25 |
| Unknown* | 1,512 | 65.90p | Ordinary |
13:20:23 - 17-Oct-25 |
| Sell* | 8 | 66.20p | Automatic Execution |
10:24:06 - 17-Oct-25 |
| Sell* | 5 | 66.50p | SI Trade |
10:21:06 - 17-Oct-25 |
| Sell* | 2 | 66.20p | SI Trade |
10:20:06 - 17-Oct-25 |
| Sell* | 2 | 66.20p | Automatic Execution |
10:20:06 - 17-Oct-25 |
| Sell* | 2 | 65.70p | SI Trade |
10:18:04 - 17-Oct-25 |
| Sell* | 2 | 66.50p | Automatic Execution |
10:17:38 - 17-Oct-25 |
| Sell* | 2 | 66.50p | SI Trade |
10:17:38 - 17-Oct-25 |
| Sell* | 2 | 66.60p | Automatic Execution |
10:17:14 - 17-Oct-25 |
| Sell* | 1 | 66.00p | SI Trade |
10:17:12 - 17-Oct-25 |
| Sell* | 1 | 66.90p | SI Trade |
10:16:59 - 17-Oct-25 |
| Unknown* | 0 | 66.90p | SI Trade |
10:16:58 - 17-Oct-25 |
| Sell* | 119 | 67.00p | Automatic Execution |
10:16:52 - 17-Oct-25 |
| Buy* | 60 | 69.20p | Automatic Execution |
10:03:36 - 17-Oct-25 |
| Sell* | 6,168 | 67.00p | Automatic Execution |
09:39:27 - 17-Oct-25 |
| Unknown* | 5,985 | 67.00p | Ordinary |
09:39:19 - 17-Oct-25 |
| Buy* | 1 | 65.30p | SI Trade |
09:25:10 - 14-Oct-25 |
| Buy* | 1 | 65.40p | SI Trade |
09:25:10 - 14-Oct-25 |
| Buy* | 2 | 65.30p | Automatic Execution |
09:25:10 - 14-Oct-25 |
| Buy* | 18 | 65.60p | Automatic Execution |
09:12:06 - 14-Oct-25 |
| Unknown* | 0 | 66.40p | SI Trade |
09:08:43 - 14-Oct-25 |
| Buy* | 2 | 66.40p | SI Trade |
09:08:42 - 14-Oct-25 |
| Buy* | 2 | 66.40p | Automatic Execution |
09:08:42 - 14-Oct-25 |
| Buy* | 2 | 66.50p | SI Trade |
09:08:30 - 14-Oct-25 |
| Buy* | 2 | 66.40p | Automatic Execution |
09:08:30 - 14-Oct-25 |
| Sell* | 2 | 66.40p | Automatic Execution |
09:08:30 - 14-Oct-25 |
| Sell* | 1 | 65.10p | SI Trade |
08:09:55 - 14-Oct-25 |
| Sell* | 4,430 | 64.10p | Automatic Execution |
08:09:55 - 14-Oct-25 |
| Buy* | 51 | 66.50p | Automatic Execution |
08:08:44 - 14-Oct-25 |
| Sell* | 4,430 | 64.10p | Automatic Execution |
08:06:58 - 14-Oct-25 |
| Unknown* | 0 | 64.40p | SI Trade |
09:58:24 - 13-Oct-25 |
| Buy* | 2 | 64.60p | SI Trade |
09:44:38 - 13-Oct-25 |
| Buy* | 2 | 64.60p | Automatic Execution |
09:44:38 - 13-Oct-25 |
| Buy* | 2 | 64.60p | Automatic Execution |
09:44:38 - 13-Oct-25 |
| Buy* | 1 | 64.40p | SI Trade |
09:44:37 - 13-Oct-25 |
| Buy* | 23 | 64.40p | Automatic Execution |
09:29:40 - 13-Oct-25 |
| Buy* | 40 | 63.90p | Automatic Execution |
08:00:25 - 13-Oct-25 |
| Buy* | 25,000 | 60.50p | Automatic Execution |
09:32:38 - 10-Oct-25 |
| Buy* | 25,000 | 61.90p | Automatic Execution |
15:31:48 - 09-Oct-25 |
| Sell* | 5 | 60.00p | Automatic Execution |
15:08:17 - 02-Oct-25 |
| Sell* | 2 | 60.00p | SI Trade |
15:08:14 - 02-Oct-25 |
| Sell* | 3 | 60.00p | SI Trade |
15:07:23 - 02-Oct-25 |
| Sell* | 3 | 60.00p | Automatic Execution |
15:07:23 - 02-Oct-25 |
| Sell* | 3 | 60.00p | SI Trade |
15:07:20 - 02-Oct-25 |
| Sell* | 3 | 60.00p | Automatic Execution |
15:07:20 - 02-Oct-25 |
| Sell* | 3 | 60.00p | SI Trade |
15:07:17 - 02-Oct-25 |
| Sell* | 3 | 60.00p | Automatic Execution |
15:07:17 - 02-Oct-25 |
| Sell* | 3 | 60.00p | SI Trade |
15:07:14 - 02-Oct-25 |
| Sell* | 3 | 60.00p | Automatic Execution |
15:07:14 - 02-Oct-25 |
| Sell* | 1 | 60.00p | SI Trade |
15:07:12 - 02-Oct-25 |
| Unknown* | 0 | 57.40p | SI Trade |
10:07:28 - 30-Sep-25 |
| Sell* | 76 | 57.40p | Automatic Execution |
10:07:28 - 30-Sep-25 |
| Unknown* | 0 | 59.10p | SI Trade |
12:48:17 - 25-Sep-25 |
| Unknown* | 0 | 59.10p | SI Trade |
12:48:17 - 25-Sep-25 |
| Sell* | 1 | 59.00p | SI Trade |
12:14:46 - 25-Sep-25 |
| Sell* | 1 | 58.80p | SI Trade |
12:07:51 - 25-Sep-25 |
| Sell* | 7 | 58.80p | Automatic Execution |
12:07:51 - 25-Sep-25 |
| Sell* | 7 | 58.80p | Automatic Execution |
12:07:38 - 25-Sep-25 |
| Buy* | 1 | 59.40p | SI Trade |
15:00:34 - 15-Sep-25 |
| Buy* | 15 | 59.00p | Automatic Execution |
14:59:16 - 15-Sep-25 |
| Unknown* | 0 | 59.80p | SI Trade |
12:01:00 - 03-Sep-25 |
| Sell* | 1 | 59.70p | SI Trade |
11:59:30 - 03-Sep-25 |
| Unknown* | 1 | 58.80p | SI Trade |
08:04:59 - 01-Sep-25 |
| Sell* | 4,360 | 61.40p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 15,700 | 61.50p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 540 | 66.40p | Automatic Execution |
08:04:42 - 12-Aug-25 |
| Sell* | 156 | 67.40p | SI Trade |
15:45:29 - 04-Aug-25 |
| Buy* | 45 | 65.90p | SI Trade |
15:56:09 - 31-Jul-25 |
| Buy* | 54 | 65.10p | SI Trade |
08:01:42 - 30-Jul-25 |
| Buy* | 16 | 62.40p | SI Trade |
14:11:53 - 28-Jul-25 |
| Buy* | 14 | 62.70p | SI Trade |
08:28:50 - 24-Jul-25 |
| Buy* | 529 | 62.60p | Automatic Execution |
08:28:40 - 24-Jul-25 |
| Buy* | 1 | 62.70p | SI Trade |
08:28:40 - 24-Jul-25 |
| Unknown* | 0 | 64.60p | SI Trade |
16:01:07 - 23-Jul-25 |
| Buy* | 2 | 64.50p | SI Trade |
15:53:35 - 23-Jul-25 |
| Buy* | 2 | 64.40p | Automatic Execution |
15:53:35 - 23-Jul-25 |
| Buy* | 13 | 64.70p | Automatic Execution |
15:51:54 - 23-Jul-25 |
| Sell* | 1 | 61.60p | SI Trade |
11:33:51 - 23-Jul-25 |
| Unknown* | 0 | 65.50p | SI Trade |
15:34:30 - 18-Jul-25 |
| Buy* | 1 | 65.70p | SI Trade |
15:30:35 - 18-Jul-25 |
| Buy* | 2 | 65.70p | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 11 | 65.70p | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 9 | 62.50p | Automatic Execution |
08:12:39 - 18-Jul-25 |
| Buy* | 7 | 63.70p | SI Trade |
08:12:38 - 18-Jul-25 |
| Buy* | 456 | 64.00p | Automatic Execution |
08:12:38 - 18-Jul-25 |
| Sell* | 1 | 60.60p | SI Trade |
08:05:35 - 18-Jul-25 |
| Buy* | 14 | 69.00p | SI Trade |
08:52:59 - 16-Jul-25 |
| Unknown* | 0 | 69.00p | SI Trade |
08:52:48 - 16-Jul-25 |
| Buy* | 411 | 69.00p | Automatic Execution |
08:52:48 - 16-Jul-25 |
| Buy* | 1 | 64.10p | SI Trade |
08:02:14 - 08-Jul-25 |
| Buy* | 2 | 63.90p | Automatic Execution |
16:29:01 - 07-Jul-25 |
| Unknown* | 0 | 63.90p | SI Trade |
16:29:01 - 07-Jul-25 |
| Buy* | 16 | 63.90p | Automatic Execution |
16:27:33 - 07-Jul-25 |
| Buy* | 2 | 62.80p | SI Trade |
15:37:57 - 03-Jul-25 |
| Unknown* | 0 | 62.50p | SI Trade |
08:03:03 - 03-Jul-25 |
| Sell* | 1 | 59.80p | SI Trade |
08:03:01 - 03-Jul-25 |
| Sell* | 4 | 60.00p | Automatic Execution |
08:00:31 - 03-Jul-25 |
| Unknown* | 0 | 66.90p | SI Trade |
08:04:09 - 24-Jun-25 |
| Sell* | 6 | 66.90p | Automatic Execution |
08:04:09 - 24-Jun-25 |
| Unknown* | 0 | 75.60p | SI Trade |
08:23:57 - 23-Jun-25 |
| Buy* | 3 | 75.30p | Automatic Execution |
08:23:55 - 23-Jun-25 |
| Buy* | 1 | 79.60p | SI Trade |
08:06:31 - 23-Jun-25 |
| Buy* | 5 | 79.60p | Automatic Execution |
08:02:48 - 23-Jun-25 |
| Sell* | 487 | 73.90p | Automatic Execution |
12:37:37 - 20-Jun-25 |
| Sell* | 360 | 74.00p | Automatic Execution |
10:57:26 - 13-Jun-25 |
| Sell* | 437 | 70.40p | Automatic Execution |
08:03:29 - 13-Jun-25 |
| Buy* | 10 | 71.20p | SI Trade |
13:21:30 - 09-Jun-25 |
| Buy* | 2 | 72.20p | SI Trade |
15:16:23 - 06-Jun-25 |
| Sell* | 70 | 72.30p | SI Trade |
09:59:58 - 03-Jun-25 |
| Buy* | 358 | 73.60p | SI Trade |
08:16:21 - 30-May-25 |
| Buy* | 739 | 73.60p | Automatic Execution |
08:16:02 - 30-May-25 |
| Buy* | 1 | 74.60p | SI Trade |
08:16:02 - 30-May-25 |
| Sell* | 2 | 72.90p | Automatic Execution |
15:25:45 - 29-May-25 |
| Sell* | 2 | 72.70p | Automatic Execution |
15:25:42 - 29-May-25 |
| Sell* | 1 | 72.80p | SI Trade |
15:25:42 - 29-May-25 |
| Sell* | 2 | 72.50p | SI Trade |
15:25:39 - 29-May-25 |
| Sell* | 2 | 72.50p | Automatic Execution |
15:25:39 - 29-May-25 |
| Sell* | 1 | 72.50p | SI Trade |
15:25:37 - 29-May-25 |
| Unknown* | 0 | 72.40p | SI Trade |
15:25:27 - 29-May-25 |
| Sell* | 1 | 72.50p | SI Trade |
15:00:00 - 29-May-25 |
| Unknown* | 0 | 72.40p | SI Trade |
14:59:24 - 29-May-25 |
| Unknown* | 0 | 74.30p | SI Trade |
12:31:00 - 29-May-25 |
| Buy* | 6 | 74.50p | Automatic Execution |
12:31:00 - 29-May-25 |
| Sell* | 10 | 71.90p | Uncrossing Trade |
08:00:20 - 28-May-25 |
| Sell* | 1 | 73.40p | SI Trade |
14:35:54 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:54 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:51 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:51 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:48 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:48 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:45 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:45 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:42 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:42 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:39 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:39 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:36 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:36 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:33 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:33 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:30 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:30 - 27-May-25 |
| Sell* | 11 | 73.40p | SI Trade |
14:35:28 - 27-May-25 |
| Sell* | 5 | 73.30p | SI Trade |
14:35:10 - 27-May-25 |
| Sell* | 5 | 72.90p | SI Trade |
14:33:42 - 27-May-25 |
| Sell* | 5 | 71.00p | SI Trade |
14:24:49 - 27-May-25 |
| Sell* | 2 | 71.80p | SI Trade |
14:20:48 - 27-May-25 |
| Sell* | 2 | 71.80p | Automatic Execution |
14:20:48 - 27-May-25 |
| Sell* | 2 | 71.80p | SI Trade |
14:20:37 - 27-May-25 |
| Sell* | 2 | 71.80p | Automatic Execution |
14:20:37 - 27-May-25 |
| Sell* | 1 | 72.10p | SI Trade |
13:58:58 - 27-May-25 |
| Unknown* | 0 | 72.10p | SI Trade |
13:58:50 - 27-May-25 |
| Sell* | 2 | 72.10p | Automatic Execution |
13:58:00 - 27-May-25 |
| Unknown* | 0 | 72.10p | SI Trade |
13:57:59 - 27-May-25 |
| Unknown* | 0 | 75.80p | SI Trade |
15:24:54 - 23-May-25 |
| Sell* | 1 | 75.80p | Automatic Execution |
15:24:54 - 23-May-25 |