| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 71.20p | SI Trade |
13:21:30 - 09-Jun-25 |
| Buy* | 2 | 72.20p | SI Trade |
15:16:23 - 06-Jun-25 |
| Sell* | 70 | 72.30p | SI Trade |
09:59:58 - 03-Jun-25 |
| Buy* | 358 | 73.60p | SI Trade |
08:16:21 - 30-May-25 |
| Buy* | 739 | 73.60p | Automatic Execution |
08:16:02 - 30-May-25 |
| Buy* | 1 | 74.60p | SI Trade |
08:16:02 - 30-May-25 |
| Sell* | 2 | 72.90p | Automatic Execution |
15:25:45 - 29-May-25 |
| Sell* | 2 | 72.70p | Automatic Execution |
15:25:42 - 29-May-25 |
| Sell* | 1 | 72.80p | SI Trade |
15:25:42 - 29-May-25 |
| Sell* | 2 | 72.50p | SI Trade |
15:25:39 - 29-May-25 |
| Sell* | 2 | 72.50p | Automatic Execution |
15:25:39 - 29-May-25 |
| Sell* | 1 | 72.50p | SI Trade |
15:25:37 - 29-May-25 |
| Unknown* | 0 | 72.40p | SI Trade |
15:25:27 - 29-May-25 |
| Sell* | 1 | 72.50p | SI Trade |
15:00:00 - 29-May-25 |
| Unknown* | 0 | 72.40p | SI Trade |
14:59:24 - 29-May-25 |
| Unknown* | 0 | 74.30p | SI Trade |
12:31:00 - 29-May-25 |
| Buy* | 6 | 74.50p | Automatic Execution |
12:31:00 - 29-May-25 |
| Sell* | 10 | 71.90p | Uncrossing Trade |
08:00:20 - 28-May-25 |
| Sell* | 1 | 73.40p | SI Trade |
14:35:54 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:54 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:51 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:51 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:48 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:48 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:45 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:45 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:42 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:42 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:39 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:39 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:36 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:36 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:33 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:33 - 27-May-25 |
| Sell* | 21 | 73.40p | SI Trade |
14:35:30 - 27-May-25 |
| Sell* | 21 | 73.40p | Automatic Execution |
14:35:30 - 27-May-25 |
| Sell* | 11 | 73.40p | SI Trade |
14:35:28 - 27-May-25 |
| Sell* | 5 | 73.30p | SI Trade |
14:35:10 - 27-May-25 |
| Sell* | 5 | 72.90p | SI Trade |
14:33:42 - 27-May-25 |
| Sell* | 5 | 71.00p | SI Trade |
14:24:49 - 27-May-25 |
| Sell* | 2 | 71.80p | SI Trade |
14:20:48 - 27-May-25 |
| Sell* | 2 | 71.80p | Automatic Execution |
14:20:48 - 27-May-25 |
| Sell* | 2 | 71.80p | SI Trade |
14:20:37 - 27-May-25 |
| Sell* | 2 | 71.80p | Automatic Execution |
14:20:37 - 27-May-25 |
| Sell* | 1 | 72.10p | SI Trade |
13:58:58 - 27-May-25 |
| Unknown* | 0 | 72.10p | SI Trade |
13:58:50 - 27-May-25 |
| Sell* | 2 | 72.10p | Automatic Execution |
13:58:00 - 27-May-25 |
| Unknown* | 0 | 72.10p | SI Trade |
13:57:59 - 27-May-25 |
| Unknown* | 0 | 75.80p | SI Trade |
15:24:54 - 23-May-25 |
| Sell* | 1 | 75.80p | Automatic Execution |
15:24:54 - 23-May-25 |
| Sell* | 252 | 76.10p | Automatic Execution |
15:01:51 - 23-May-25 |
| Unknown* | 0 | 77.70p | SI Trade |
13:20:28 - 23-May-25 |
| Buy* | 255 | 80.40p | Automatic Execution |
13:01:21 - 23-May-25 |
| Unknown* | 0 | 74.80p | SI Trade |
11:31:55 - 23-May-25 |
| Buy* | 1 | 77.20p | SI Trade |
15:15:14 - 22-May-25 |
| Buy* | 6 | 77.40p | Automatic Execution |
15:15:14 - 22-May-25 |
| Unknown* | 183 | 74.60p | Ordinary |
10:35:04 - 22-May-25 |
| Sell* | 387 | 71.80p | Automatic Execution |
08:03:30 - 21-May-25 |
| Sell* | 539 | 70.50p | Automatic Execution |
08:03:24 - 20-May-25 |
| Buy* | 1 | 73.90p | SI Trade |
15:16:52 - 13-May-25 |
| Sell* | 66 | 73.30p | SI Trade |
14:41:51 - 12-May-25 |
| Sell* | 120 | 73.10p | SI Trade |
10:20:52 - 12-May-25 |
| Sell* | 1,352 | 72.70p | Automatic Execution |
08:12:40 - 12-May-25 |
| Sell* | 275 | 76.60p | SI Trade |
14:44:36 - 09-May-25 |
| Unknown* | 226 | 78.8001p | Ordinary |
15:40:54 - 07-May-25 |
| Sell* | 3,152 | 80.40p | Automatic Execution |
08:04:57 - 07-May-25 |
| Buy* | 36 | 86.30p | SI Trade |
09:44:10 - 06-May-25 |
| Unknown* | 5,803 | 86.10p | Ordinary |
13:08:44 - 30-Apr-25 |
| Unknown* | 2,318 | 86.10p | Ordinary |
13:07:58 - 30-Apr-25 |
| Buy* | 259 | 88.20p | SI Trade |
11:59:07 - 29-Apr-25 |
| Sell* | 297 | 84.80p | SI Trade |
11:18:08 - 29-Apr-25 |
| Buy* | 80 | 86.80p | SI Trade |
10:11:28 - 29-Apr-25 |
| Buy* | 172 | 88.60p | SI Trade |
16:29:01 - 28-Apr-25 |
| Sell* | 763 | 87.40p | SI Trade |
15:16:46 - 25-Apr-25 |
| Buy* | 123 | 89.60p | SI Trade |
12:29:08 - 25-Apr-25 |
| Buy* | 39 | 89.00p | SI Trade |
10:17:40 - 25-Apr-25 |
| Buy* | 599 | 88.30p | SI Trade |
09:03:03 - 25-Apr-25 |
| Sell* | 1,039 | 90.90p | Automatic Execution |
08:28:58 - 24-Apr-25 |
| Sell* | 14 | 90.90p | SI Trade |
08:27:35 - 24-Apr-25 |
| Sell* | 300 | 86.70p | SI Trade |
09:49:42 - 23-Apr-25 |
| Sell* | 100 | 88.40p | SI Trade |
08:56:15 - 23-Apr-25 |
| Sell* | 900 | 94.50p | SI Trade |
15:46:44 - 22-Apr-25 |
| Unknown* | 197 | 98.60p | Ordinary |
15:38:02 - 22-Apr-25 |
| Sell* | 1,000 | 95.70p | SI Trade |
15:15:41 - 22-Apr-25 |
| Buy* | 1,000 | 99.00p | SI Trade |
14:45:41 - 22-Apr-25 |
| Buy* | 1,000 | 99.30p | SI Trade |
15:18:35 - 17-Apr-25 |
| Buy* | 48 | 96.80p | SI Trade |
08:05:49 - 17-Apr-25 |
| Buy* | 88 | 97.00p | SI Trade |
08:05:11 - 17-Apr-25 |
| Sell* | 650 | 94.30p | SI Trade |
15:58:20 - 16-Apr-25 |
| Unknown* | 327 | 113.00p | Ordinary |
14:38:17 - 16-Apr-25 |
| Buy* | 20 | 96.00p | SI Trade |
13:27:03 - 16-Apr-25 |
| Buy* | 31 | 96.00p | SI Trade |
13:27:03 - 16-Apr-25 |
| Buy* | 50 | 94.40p | SI Trade |
10:47:00 - 16-Apr-25 |
| Sell* | 11 | 91.20p | SI Trade |
14:36:16 - 15-Apr-25 |
| Sell* | 1 | 93.00p | SI Trade |
10:59:53 - 15-Apr-25 |
| Buy* | 200 | 96.40p | SI Trade |
10:59:53 - 15-Apr-25 |
| Unknown* | 308 | 95.70p | Ordinary |
15:22:30 - 14-Apr-25 |
| Buy* | 150 | 97.10p | SI Trade |
10:08:26 - 14-Apr-25 |
| Sell* | 955 | 93.60p | SI Trade |
10:00:36 - 14-Apr-25 |
| Buy* | 100 | 97.80p | SI Trade |
10:00:36 - 14-Apr-25 |
| Sell* | 400 | 95.00p | SI Trade |
09:09:34 - 14-Apr-25 |
| Buy* | 1 | 98.20p | SI Trade |
09:09:34 - 14-Apr-25 |
| Buy* | 219 | 98.20p | SI Trade |
09:09:34 - 14-Apr-25 |
| Sell* | 200 | 96.20p | SI Trade |
08:48:10 - 14-Apr-25 |
| Sell* | 2,530 | 97.80p | Automatic Execution |
08:13:37 - 14-Apr-25 |
| Buy* | 5 | 98.90p | SI Trade |
08:05:18 - 14-Apr-25 |
| Buy* | 28 | 106.60p | SI Trade |
15:43:42 - 11-Apr-25 |
| Buy* | 927 | 107.80p | SI Trade |
15:32:52 - 11-Apr-25 |
| Buy* | 113 | 107.40p | SI Trade |
11:46:16 - 11-Apr-25 |
| Sell* | 2,545 | 105.20p | Automatic Execution |
11:46:16 - 11-Apr-25 |
| Sell* | 92 | 103.10p | SI Trade |
11:46:16 - 11-Apr-25 |
| Buy* | 200 | 103.60p | SI Trade |
08:15:32 - 11-Apr-25 |
| Sell* | 1 | 98.60p | SI Trade |
08:00:33 - 11-Apr-25 |
| Buy* | 300 | 105.40p | SI Trade |
14:45:05 - 10-Apr-25 |
| Buy* | 1 | 104.50p | SI Trade |
09:55:50 - 10-Apr-25 |
| Sell* | 257 | 102.30p | SI Trade |
09:33:43 - 10-Apr-25 |
| Buy* | 10 | 104.70p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 203 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 2 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 150 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 3 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 102 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Buy* | 3 | 104.70p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 12 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 2 | 98.90p | SI Trade |
09:03:03 - 10-Apr-25 |
| Sell* | 85 | 132.90p | SI Trade |
15:52:59 - 09-Apr-25 |
| Buy* | 3,319 | 130.00p | Automatic Execution |
15:44:05 - 09-Apr-25 |
| Buy* | 87 | 127.50p | SI Trade |
15:00:43 - 09-Apr-25 |
| Sell* | 14 | 127.90p | SI Trade |
14:51:22 - 09-Apr-25 |
| Sell* | 113 | 133.50p | SI Trade |
13:42:09 - 09-Apr-25 |
| Buy* | 909 | 138.10p | SI Trade |
12:45:22 - 09-Apr-25 |
| Sell* | 7 | 136.40p | SI Trade |
12:44:20 - 09-Apr-25 |
| Buy* | 181 | 137.80p | SI Trade |
12:42:06 - 09-Apr-25 |
| Buy* | 200 | 135.20p | SI Trade |
12:33:42 - 09-Apr-25 |
| Buy* | 1,000 | 134.80p | Automatic Execution |
12:33:07 - 09-Apr-25 |
| Buy* | 202 | 133.10p | SI Trade |
12:21:41 - 09-Apr-25 |
| Sell* | 6 | 130.00p | SI Trade |
11:20:18 - 09-Apr-25 |
| Buy* | 200 | 128.20p | SI Trade |
10:10:37 - 09-Apr-25 |
| Sell* | 4,666 | 105.80p | Automatic Execution |
08:02:37 - 09-Apr-25 |
| Unknown* | 0 | 135.60p | SI Trade |
08:00:34 - 09-Apr-25 |
| Unknown* | 0 | 135.60p | SI Trade |
08:00:32 - 09-Apr-25 |
| Sell* | 1 | 107.50p | Automatic Execution |
15:26:54 - 08-Apr-25 |
| Sell* | 1 | 107.50p | SI Trade |
15:26:51 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:51 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:48 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:48 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:45 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:45 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:42 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:42 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:39 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:39 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:36 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:36 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:33 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:33 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:30 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:30 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:27 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:27 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:24 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:24 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:21 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:21 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:18 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:18 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:15 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:15 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:12 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:12 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:09 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:09 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:07 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:07 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:06 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:06 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:03 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:03 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:26:00 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:26:00 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:25:57 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:25:57 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:25:54 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:25:54 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:25:51 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:25:51 - 08-Apr-25 |
| Sell* | 2 | 107.50p | SI Trade |
15:25:48 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:25:48 - 08-Apr-25 |
| Sell* | 1 | 107.50p | SI Trade |
15:25:45 - 08-Apr-25 |
| Sell* | 2 | 107.50p | Automatic Execution |
15:25:45 - 08-Apr-25 |
| Sell* | 2 | 107.40p | SI Trade |
15:25:43 - 08-Apr-25 |
| Sell* | 2 | 108.00p | Automatic Execution |
15:25:06 - 08-Apr-25 |
| Sell* | 2 | 107.90p | SI Trade |
15:25:03 - 08-Apr-25 |
| Sell* | 2 | 107.90p | Automatic Execution |
15:25:03 - 08-Apr-25 |
| Sell* | 2 | 107.90p | SI Trade |
15:25:00 - 08-Apr-25 |
| Sell* | 2 | 107.90p | Automatic Execution |
15:25:00 - 08-Apr-25 |
| Sell* | 2 | 107.90p | SI Trade |
15:24:57 - 08-Apr-25 |
| Sell* | 2 | 107.90p | Automatic Execution |
15:24:57 - 08-Apr-25 |
| Sell* | 2 | 107.90p | SI Trade |
15:24:54 - 08-Apr-25 |
| Sell* | 2 | 107.90p | Automatic Execution |
15:24:54 - 08-Apr-25 |