| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,682 | 63.60p | Ordinary |
11:28:23 - 08-Apr-26 |
| Buy* | 463 | 74.70p | Ordinary |
15:22:43 - 31-Mar-26 |
| Sell* | 5,875 | 74.70p | Ordinary |
14:18:13 - 30-Mar-26 |
| Buy* | 6,496 | 76.90p | Ordinary |
12:26:58 - 30-Mar-26 |
| Sell* | 120 | 77.10p | Automatic Execution |
08:03:52 - 30-Mar-26 |
| Buy* | 3,433 | 72.70p | Ordinary |
08:02:15 - 27-Mar-26 |
| Buy* | 428 | 71.576p | Ordinary |
14:15:44 - 26-Mar-26 |
| Buy* | 139 | 71.576p | Ordinary |
13:57:07 - 26-Mar-26 |
| Buy* | 2,107 | 71.00p | Ordinary |
16:23:04 - 24-Mar-26 |
| Sell* | 6,605 | 69.10p | Ordinary |
15:15:48 - 24-Mar-26 |
| Sell* | 2,064 | 63.10p | Ordinary |
11:39:22 - 23-Mar-26 |
| Buy* | 2,823 | 70.70p | Ordinary |
11:37:08 - 23-Mar-26 |
| Sell* | 3,206 | 73.90p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 1,004 | 74.576p | Ordinary |
15:19:31 - 20-Mar-26 |
| Sell* | 300 | 71.90p | Automatic Execution |
14:06:46 - 20-Mar-26 |
| Sell* | 300 | 70.90p | Automatic Execution |
08:17:44 - 20-Mar-26 |
| Buy* | 3,768 | 79.50p | Ordinary |
13:15:43 - 19-Mar-26 |
| Sell* | 250 | 71.30p | Automatic Execution |
16:08:01 - 18-Mar-26 |
| Sell* | 195 | 67.90p | Automatic Execution |
13:29:06 - 18-Mar-26 |
| Buy* | 500 | 73.20p | Automatic Execution |
12:46:57 - 18-Mar-26 |
| Sell* | 300 | 69.00p | Automatic Execution |
11:55:19 - 18-Mar-26 |
| Sell* | 94 | 72.40p | Automatic Execution |
08:54:04 - 18-Mar-26 |
| Buy* | 200 | 70.90p | Automatic Execution |
15:03:35 - 17-Mar-26 |
| Sell* | 4,800 | 71.30p | Ordinary |
12:26:50 - 16-Mar-26 |
| Buy* | 300 | 74.80p | Automatic Execution |
09:02:31 - 16-Mar-26 |
| Buy* | 6,605 | 75.70p | Ordinary |
09:30:53 - 13-Mar-26 |
| Buy* | 3 | 75.80p | SI Trade |
09:15:57 - 13-Mar-26 |
| Buy* | 2 | 75.40p | SI Trade |
09:12:10 - 13-Mar-26 |
| Buy* | 3 | 75.40p | Automatic Execution |
09:12:10 - 13-Mar-26 |
| Buy* | 3 | 75.40p | SI Trade |
09:10:56 - 13-Mar-26 |
| Buy* | 2 | 75.40p | Automatic Execution |
09:10:56 - 13-Mar-26 |
| Sell* | 2 | 72.90p | Automatic Execution |
09:10:56 - 13-Mar-26 |
| Buy* | 2 | 75.40p | SI Trade |
09:08:23 - 13-Mar-26 |
| Buy* | 5 | 75.40p | Automatic Execution |
09:08:23 - 13-Mar-26 |
| Buy* | 3 | 75.40p | SI Trade |
09:06:56 - 13-Mar-26 |
| Buy* | 2 | 75.40p | Automatic Execution |
09:06:56 - 13-Mar-26 |
| Sell* | 5 | 72.90p | Automatic Execution |
09:06:56 - 13-Mar-26 |
| Buy* | 11 | 75.50p | SI Trade |
09:03:07 - 13-Mar-26 |
| Buy* | 8 | 75.40p | Automatic Execution |
09:03:07 - 13-Mar-26 |
| Buy* | 11 | 75.70p | SI Trade |
09:03:01 - 13-Mar-26 |
| Buy* | 11 | 75.70p | Automatic Execution |
09:03:01 - 13-Mar-26 |
| Buy* | 2 | 75.80p | SI Trade |
09:00:18 - 13-Mar-26 |
| Buy* | 11 | 75.70p | Automatic Execution |
09:00:18 - 13-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:00:15 - 13-Mar-26 |
| Buy* | 2 | 76.00p | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:52:33 - 13-Mar-26 |
| Buy* | 2 | 76.00p | Automatic Execution |
08:52:33 - 13-Mar-26 |
| Buy* | 2 | 76.00p | Automatic Execution |
08:51:42 - 13-Mar-26 |
| Buy* | 2 | 76.10p | SI Trade |
08:51:41 - 13-Mar-26 |
| Buy* | 2 | 76.20p | SI Trade |
08:43:02 - 13-Mar-26 |
| Buy* | 2 | 76.30p | Automatic Execution |
08:43:02 - 13-Mar-26 |
| Buy* | 2 | 76.00p | Automatic Execution |
08:40:55 - 13-Mar-26 |
| Buy* | 4,800 | 76.60p | Ordinary |
08:19:14 - 13-Mar-26 |
| Sell* | 4,321 | 74.40p | Ordinary |
08:16:52 - 13-Mar-26 |
| Buy* | 2 | 76.60p | SI Trade |
08:15:09 - 13-Mar-26 |
| Buy* | 505 | 76.60p | Automatic Execution |
08:10:35 - 13-Mar-26 |
| Buy* | 300 | 74.10p | Automatic Execution |
13:39:51 - 12-Mar-26 |
| Buy* | 2,064 | 72.70p | Ordinary |
16:26:14 - 11-Mar-26 |
| Buy* | 1,403 | 70.90p | Ordinary |
14:46:43 - 11-Mar-26 |
| Buy* | 4,321 | 71.60p | Automatic Execution |
16:18:10 - 09-Mar-26 |
| Buy* | 4,321 | 70.2999p | Ordinary |
10:23:53 - 09-Mar-26 |
| Sell* | 250 | 68.00p | Automatic Execution |
15:09:00 - 06-Mar-26 |
| Sell* | 400 | 65.20p | Automatic Execution |
13:41:06 - 06-Mar-26 |
| Buy* | 80 | 65.60p | Automatic Execution |
12:48:43 - 06-Mar-26 |
| Buy* | 400 | 66.00p | Automatic Execution |
09:36:06 - 06-Mar-26 |
| Buy* | 85 | 65.60p | Automatic Execution |
09:34:18 - 06-Mar-26 |
| Sell* | 261 | 64.30p | Automatic Execution |
08:26:30 - 05-Mar-26 |
| Sell* | 116 | 62.30p | Automatic Execution |
16:22:32 - 04-Mar-26 |
| Sell* | 484 | 63.40p | Automatic Execution |
12:51:37 - 04-Mar-26 |
| Sell* | 213 | 64.60p | Automatic Execution |
08:32:11 - 04-Mar-26 |
| Buy* | 235 | 69.80p | Automatic Execution |
15:28:44 - 03-Mar-26 |
| Buy* | 200 | 68.60p | Automatic Execution |
11:09:25 - 03-Mar-26 |
| Buy* | 250 | 68.30p | Automatic Execution |
11:03:39 - 03-Mar-26 |
| Sell* | 94 | 66.40p | Automatic Execution |
08:30:37 - 03-Mar-26 |
| Sell* | 123 | 66.50p | Automatic Execution |
08:30:29 - 03-Mar-26 |
| Sell* | 127 | 64.60p | Automatic Execution |
08:30:28 - 03-Mar-26 |
| Sell* | 126 | 66.10p | Automatic Execution |
08:30:25 - 03-Mar-26 |
| Sell* | 126 | 66.40p | Automatic Execution |
08:30:23 - 03-Mar-26 |
| Sell* | 200 | 64.80p | Automatic Execution |
11:29:06 - 02-Mar-26 |
| Buy* | 600 | 70.60p | Automatic Execution |
08:59:20 - 02-Mar-26 |
| Sell* | 97 | 62.40p | Automatic Execution |
15:56:22 - 27-Feb-26 |
| Sell* | 47 | 62.90p | Automatic Execution |
15:11:35 - 27-Feb-26 |
| Buy* | 400 | 60.40p | Automatic Execution |
16:09:48 - 26-Feb-26 |
| Buy* | 42 | 60.30p | Automatic Execution |
14:43:08 - 26-Feb-26 |
| Buy* | 400 | 62.00p | Automatic Execution |
14:17:52 - 26-Feb-26 |
| Buy* | 119 | 60.20p | Automatic Execution |
08:02:05 - 26-Feb-26 |
| Sell* | 100 | 63.50p | Automatic Execution |
10:31:35 - 25-Feb-26 |
| Sell* | 136 | 64.50p | Automatic Execution |
14:39:06 - 24-Feb-26 |
| Sell* | 14 | 65.40p | Automatic Execution |
14:39:06 - 24-Feb-26 |
| Buy* | 200 | 70.80p | Automatic Execution |
14:32:56 - 24-Feb-26 |
| Buy* | 100 | 71.00p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Sell* | 36,074 | 64.8361p | Ordinary |
16:21:11 - 23-Feb-26 |
| Buy* | 200 | 66.90p | Automatic Execution |
16:17:02 - 23-Feb-26 |
| Sell* | 31,408 | 63.6901p | Ordinary |
15:32:32 - 23-Feb-26 |
| Buy* | 22,832 | 61.2999p | Ordinary |
12:04:06 - 19-Feb-26 |
| Sell* | 43,036 | 58.10p | Ordinary |
15:57:13 - 18-Feb-26 |
| Buy* | 33,327 | 60.00p | Ordinary |
15:03:26 - 18-Feb-26 |
| Unknown* | 0 | 59.30p | SI Trade |
13:14:38 - 18-Feb-26 |
| Sell* | 538 | 59.30p | Automatic Execution |
13:14:38 - 18-Feb-26 |
| Buy* | 19 | 60.70p | SI Trade |
11:13:00 - 18-Feb-26 |
| Buy* | 54,359 | 60.70p | Ordinary |
10:42:32 - 18-Feb-26 |
| Buy* | 173 | 60.70p | Automatic Execution |
09:56:07 - 18-Feb-26 |
| Unknown* | 0 | 58.70p | SI Trade |
09:53:17 - 18-Feb-26 |
| Sell* | 257 | 58.70p | Automatic Execution |
09:53:17 - 18-Feb-26 |
| Sell* | 1 | 61.00p | SI Trade |
11:59:23 - 17-Feb-26 |
| Sell* | 112 | 60.90p | SI Trade |
09:59:22 - 17-Feb-26 |
| Sell* | 18 | 61.20p | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 15 | 63.80p | SI Trade |
08:02:22 - 16-Feb-26 |
| Buy* | 42 | 63.80p | SI Trade |
08:02:22 - 16-Feb-26 |
| Buy* | 66 | 63.80p | Automatic Execution |
08:02:17 - 16-Feb-26 |
| Buy* | 2 | 63.40p | SI Trade |
16:22:12 - 13-Feb-26 |
| Buy* | 2 | 63.40p | SI Trade |
16:21:20 - 13-Feb-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
16:21:20 - 13-Feb-26 |
| Buy* | 2 | 63.40p | Automatic Execution |
16:21:12 - 13-Feb-26 |
| Buy* | 1 | 63.40p | SI Trade |
16:17:44 - 13-Feb-26 |
| Buy* | 1 | 63.40p | Automatic Execution |
16:07:51 - 13-Feb-26 |
| Buy* | 413 | 64.80p | Automatic Execution |
14:41:23 - 13-Feb-26 |
| Buy* | 2 | 64.00p | SI Trade |
14:34:15 - 13-Feb-26 |
| Buy* | 239 | 66.10p | Automatic Execution |
14:34:07 - 13-Feb-26 |
| Buy* | 2 | 57.40p | Automatic Execution |
11:12:08 - 02-Feb-26 |
| Buy* | 23 | 57.40p | Automatic Execution |
09:42:01 - 02-Feb-26 |
| Sell* | 5 | 55.90p | Automatic Execution |
14:09:43 - 30-Jan-26 |
| Sell* | 306 | 55.60p | Automatic Execution |
12:15:41 - 27-Jan-26 |
| Sell* | 4,713 | 55.60p | Ordinary |
10:19:23 - 27-Jan-26 |
| Buy* | 4,713 | 58.90p | Ordinary |
12:29:57 - 26-Jan-26 |
| Sell* | 5,354 | 53.80p | Ordinary |
10:08:25 - 16-Jan-26 |
| Sell* | 5,354 | 56.50p | Automatic Execution |
13:59:52 - 15-Jan-26 |
| Buy* | 5,354 | 56.70p | Ordinary |
13:59:46 - 15-Jan-26 |
| Sell* | 2 | 54.00p | Automatic Execution |
15:04:56 - 13-Jan-26 |
| Sell* | 2 | 51.80p | Automatic Execution |
08:07:40 - 13-Jan-26 |
| Sell* | 13 | 51.70p | Automatic Execution |
08:07:29 - 13-Jan-26 |
| Sell* | 425 | 51.70p | Automatic Execution |
16:04:51 - 12-Jan-26 |
| Sell* | 36 | 51.40p | Automatic Execution |
14:48:50 - 12-Jan-26 |
| Sell* | 3 | 51.40p | Automatic Execution |
14:44:50 - 12-Jan-26 |
| Sell* | 3 | 51.40p | Automatic Execution |
14:41:43 - 12-Jan-26 |
| Sell* | 3 | 51.40p | Automatic Execution |
14:41:40 - 12-Jan-26 |
| Sell* | 3 | 51.40p | Automatic Execution |
14:41:37 - 12-Jan-26 |
| Sell* | 435 | 51.70p | Automatic Execution |
14:41:23 - 12-Jan-26 |
| Sell* | 31 | 50.60p | Automatic Execution |
14:38:50 - 12-Jan-26 |
| Buy* | 67 | 55.30p | Automatic Execution |
14:35:45 - 12-Jan-26 |
| Buy* | 244 | 55.30p | Automatic Execution |
14:35:45 - 12-Jan-26 |
| Buy* | 2 | 55.30p | Automatic Execution |
14:35:44 - 12-Jan-26 |
| Buy* | 2 | 55.30p | Automatic Execution |
14:35:40 - 12-Jan-26 |
| Buy* | 2 | 55.40p | Automatic Execution |
14:35:39 - 12-Jan-26 |
| Buy* | 2 | 55.40p | Automatic Execution |
14:35:39 - 12-Jan-26 |
| Buy* | 2 | 55.40p | Automatic Execution |
14:35:37 - 12-Jan-26 |
| Buy* | 162 | 55.30p | Automatic Execution |
14:35:33 - 12-Jan-26 |
| Sell* | 64 | 51.50p | Automatic Execution |
08:24:49 - 12-Jan-26 |
| Buy* | 70 | 52.50p | Automatic Execution |
08:19:58 - 12-Jan-26 |
| Buy* | 2 | 52.50p | Automatic Execution |
08:19:57 - 12-Jan-26 |
| Buy* | 2 | 52.40p | Automatic Execution |
08:19:56 - 12-Jan-26 |
| Buy* | 2 | 52.40p | Automatic Execution |
08:19:55 - 12-Jan-26 |
| Buy* | 2 | 52.40p | Automatic Execution |
08:19:54 - 12-Jan-26 |
| Buy* | 2 | 53.50p | Automatic Execution |
08:08:01 - 12-Jan-26 |
| Buy* | 2 | 53.50p | Automatic Execution |
08:06:08 - 12-Jan-26 |
| Buy* | 437 | 54.70p | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Buy* | 561 | 53.80p | Automatic Execution |
09:33:56 - 31-Dec-25 |
| Buy* | 561 | 52.70p | Ordinary |
14:58:43 - 29-Dec-25 |
| Sell* | 395 | 52.60p | Automatic Execution |
08:04:36 - 22-Dec-25 |
| Buy* | 396 | 55.70p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 226 | 53.50p | Automatic Execution |
15:39:35 - 18-Dec-25 |
| Sell* | 10 | 54.20p | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 11 | 53.00p | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
15:02:22 - 11-Dec-25 |
| Buy* | 10 | 59.90p | Automatic Execution |
11:48:21 - 05-Dec-25 |
| Unknown* | 0 | 61.20p | SI Trade |
08:10:51 - 27-Nov-25 |
| Sell* | 66 | 61.20p | Automatic Execution |
08:10:51 - 27-Nov-25 |
| Buy* | 1 | 68.60p | SI Trade |
14:57:25 - 24-Nov-25 |
| Buy* | 1 | 68.80p | Automatic Execution |
14:56:06 - 24-Nov-25 |
| Unknown* | 0 | 68.90p | SI Trade |
14:54:01 - 24-Nov-25 |
| Buy* | 65 | 69.10p | Automatic Execution |
14:53:06 - 24-Nov-25 |
| Buy* | 1 | 63.50p | SI Trade |
09:49:52 - 11-Nov-25 |
| Buy* | 2 | 63.70p | Automatic Execution |
09:49:16 - 11-Nov-25 |
| Unknown* | 0 | 63.70p | SI Trade |
09:49:16 - 11-Nov-25 |
| Buy* | 10 | 63.70p | Automatic Execution |
09:14:33 - 11-Nov-25 |
| Unknown* | 0 | 62.90p | SI Trade |
08:04:20 - 05-Nov-25 |
| Sell* | 105 | 64.30p | Uncrossing Trade |
08:00:14 - 05-Nov-25 |
| Buy* | 1 | 67.80p | SI Trade |
15:16:21 - 03-Nov-25 |
| Buy* | 1 | 67.80p | SI Trade |
15:16:18 - 03-Nov-25 |
| Buy* | 2 | 67.80p | Automatic Execution |
15:16:18 - 03-Nov-25 |
| Buy* | 26 | 67.80p | Automatic Execution |
15:15:21 - 03-Nov-25 |
| Unknown* | 0 | 67.60p | SI Trade |
14:00:14 - 03-Nov-25 |
| Buy* | 2 | 67.90p | Automatic Execution |
14:00:11 - 03-Nov-25 |
| Buy* | 2 | 66.90p | SI Trade |
14:00:11 - 03-Nov-25 |
| Buy* | 2 | 66.00p | SI Trade |
14:00:09 - 03-Nov-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
14:00:09 - 03-Nov-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
13:57:05 - 03-Nov-25 |
| Buy* | 2 | 66.00p | SI Trade |
13:57:04 - 03-Nov-25 |
| Buy* | 1 | 66.00p | SI Trade |
13:57:01 - 03-Nov-25 |
| Buy* | 2 | 66.00p | Automatic Execution |
13:57:01 - 03-Nov-25 |
| Buy* | 68 | 66.00p | Automatic Execution |
13:29:17 - 03-Nov-25 |
| Sell* | 1,049 | 62.80p | Automatic Execution |
08:03:22 - 03-Nov-25 |
| Buy* | 15 | 61.80p | SI Trade |
08:01:16 - 28-Oct-25 |
| Sell* | 51 | 61.90p | SI Trade |
13:29:20 - 24-Oct-25 |
| Sell* | 699 | 61.90p | SI Trade |
13:29:20 - 24-Oct-25 |
| Buy* | 108 | 64.00p | SI Trade |
16:21:51 - 22-Oct-25 |
| Buy* | 70 | 64.00p | SI Trade |
16:21:51 - 22-Oct-25 |
| Buy* | 1 | 64.00p | SI Trade |
16:13:57 - 22-Oct-25 |
| Buy* | 597 | 64.00p | Automatic Execution |
16:13:57 - 22-Oct-25 |
| Buy* | 629 | 64.00p | Automatic Execution |
16:13:57 - 22-Oct-25 |