Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (3SXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 99.30p SI Trade
 15:18:35 - 17-Apr-25
Buy* 48 96.80p SI Trade
 08:05:49 - 17-Apr-25
Buy* 88 97.00p SI Trade
 08:05:11 - 17-Apr-25
Sell* 650 94.30p SI Trade
 15:58:20 - 16-Apr-25
Buy* 20 96.00p SI Trade
 13:27:03 - 16-Apr-25
Buy* 31 96.00p SI Trade
 13:27:03 - 16-Apr-25
Buy* 50 94.40p SI Trade
 10:47:00 - 16-Apr-25
Sell* 11 91.20p SI Trade
 14:36:16 - 15-Apr-25
Sell* 1 93.00p SI Trade
 10:59:53 - 15-Apr-25
Buy* 200 96.40p SI Trade
 10:59:53 - 15-Apr-25
Unknown* 308 95.70p Ordinary
 15:22:30 - 14-Apr-25
Buy* 150 97.10p SI Trade
 10:08:26 - 14-Apr-25
Sell* 955 93.60p SI Trade
 10:00:36 - 14-Apr-25
Buy* 100 97.80p SI Trade
 10:00:36 - 14-Apr-25
Sell* 400 95.00p SI Trade
 09:09:34 - 14-Apr-25
Buy* 1 98.20p SI Trade
 09:09:34 - 14-Apr-25
Buy* 219 98.20p SI Trade
 09:09:34 - 14-Apr-25
Sell* 200 96.20p SI Trade
 08:48:10 - 14-Apr-25
Sell* 2,530 97.80p Automatic Execution
 08:13:37 - 14-Apr-25
Buy* 5 98.90p SI Trade
 08:05:18 - 14-Apr-25
Buy* 28 106.60p SI Trade
 15:43:42 - 11-Apr-25
Buy* 927 107.80p SI Trade
 15:32:52 - 11-Apr-25
Buy* 113 107.40p SI Trade
 11:46:16 - 11-Apr-25
Sell* 2,545 105.20p Automatic Execution
 11:46:16 - 11-Apr-25
Sell* 92 103.10p SI Trade
 11:46:16 - 11-Apr-25
Buy* 200 103.60p SI Trade
 08:15:32 - 11-Apr-25
Sell* 1 98.60p SI Trade
 08:00:33 - 11-Apr-25
Buy* 300 105.40p SI Trade
 14:45:05 - 10-Apr-25
Buy* 1 104.50p SI Trade
 09:55:50 - 10-Apr-25
Sell* 257 102.30p SI Trade
 09:33:43 - 10-Apr-25
Buy* 10 104.70p SI Trade
 09:03:03 - 10-Apr-25
Sell* 203 98.90p SI Trade
 09:03:03 - 10-Apr-25
Sell* 2 98.90p SI Trade
 09:03:03 - 10-Apr-25
Sell* 150 98.90p SI Trade
 09:03:03 - 10-Apr-25
Sell* 3 98.90p SI Trade
 09:03:03 - 10-Apr-25
Sell* 102 98.90p SI Trade
 09:03:03 - 10-Apr-25
Buy* 3 104.70p SI Trade
 09:03:03 - 10-Apr-25
Sell* 12 98.90p SI Trade
 09:03:03 - 10-Apr-25
Sell* 2 98.90p SI Trade
 09:03:03 - 10-Apr-25
Sell* 85 132.90p SI Trade
 15:52:59 - 09-Apr-25
Buy* 3,319 130.00p Automatic Execution
 15:44:05 - 09-Apr-25
Buy* 87 127.50p SI Trade
 15:00:43 - 09-Apr-25
Sell* 14 127.90p SI Trade
 14:51:22 - 09-Apr-25
Sell* 113 133.50p SI Trade
 13:42:09 - 09-Apr-25
Buy* 909 138.10p SI Trade
 12:45:22 - 09-Apr-25
Sell* 7 136.40p SI Trade
 12:44:20 - 09-Apr-25
Buy* 181 137.80p SI Trade
 12:42:06 - 09-Apr-25
Buy* 200 135.20p SI Trade
 12:33:42 - 09-Apr-25
Buy* 1,000 134.80p Automatic Execution
 12:33:07 - 09-Apr-25
Buy* 202 133.10p SI Trade
 12:21:41 - 09-Apr-25
Sell* 6 130.00p SI Trade
 11:20:18 - 09-Apr-25
Buy* 200 128.20p SI Trade
 10:10:37 - 09-Apr-25
Sell* 4,666 105.80p Automatic Execution
 08:02:37 - 09-Apr-25
Unknown* 0 135.60p SI Trade
 08:00:34 - 09-Apr-25
Unknown* 0 135.60p SI Trade
 08:00:32 - 09-Apr-25
Sell* 1 107.50p Automatic Execution
 15:26:54 - 08-Apr-25
Sell* 1 107.50p SI Trade
 15:26:51 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:51 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:48 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:48 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:45 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:45 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:42 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:42 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:39 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:39 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:36 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:36 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:33 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:33 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:30 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:30 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:27 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:27 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:24 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:24 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:21 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:21 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:18 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:18 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:15 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:15 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:12 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:12 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:09 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:09 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:07 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:07 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:06 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:06 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:03 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:03 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:26:00 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:26:00 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:25:57 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:25:57 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:25:54 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:25:54 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:25:51 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:25:51 - 08-Apr-25
Sell* 2 107.50p SI Trade
 15:25:48 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:25:48 - 08-Apr-25
Sell* 1 107.50p SI Trade
 15:25:45 - 08-Apr-25
Sell* 2 107.50p Automatic Execution
 15:25:45 - 08-Apr-25
Sell* 2 107.40p SI Trade
 15:25:43 - 08-Apr-25
Sell* 2 108.00p Automatic Execution
 15:25:06 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:25:03 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:25:03 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:25:00 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:25:00 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:57 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:57 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:54 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:54 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:51 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:51 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:45 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:45 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:42 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:42 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:39 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:39 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:36 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:36 - 08-Apr-25
Sell* 2 107.90p SI Trade
 15:24:33 - 08-Apr-25
Sell* 2 107.90p Automatic Execution
 15:24:33 - 08-Apr-25
Sell* 1 107.90p SI Trade
 15:24:31 - 08-Apr-25
Sell* 2 107.40p Automatic Execution
 15:24:09 - 08-Apr-25
Sell* 1 107.40p SI Trade
 15:24:08 - 08-Apr-25
Sell* 2 106.60p Automatic Execution
 15:24:07 - 08-Apr-25
Sell* 2 105.90p SI Trade
 15:24:06 - 08-Apr-25
Sell* 2 105.90p Automatic Execution
 15:24:06 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:24:03 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:24:03 - 08-Apr-25
Sell* 1 106.90p SI Trade
 15:24:00 - 08-Apr-25
Unknown* 0 106.90p SI Trade
 15:24:00 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:24:00 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:57 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:57 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:54 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:54 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:51 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:51 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:48 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:48 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:45 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:45 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:42 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:42 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:39 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:39 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:36 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:36 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:33 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:33 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:30 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:30 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:27 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:27 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:24 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:24 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:21 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:21 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:18 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:18 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:15 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:15 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:12 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:12 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:09 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:09 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:06 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:06 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:03 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:03 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:23:00 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:23:00 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:22:57 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:22:57 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:22:54 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:22:54 - 08-Apr-25
Sell* 2 106.90p SI Trade
 15:22:51 - 08-Apr-25
Sell* 2 106.90p Automatic Execution
 15:22:51 - 08-Apr-25
Sell* 2 106.40p SI Trade
 15:22:48 - 08-Apr-25
Sell* 2 106.40p Automatic Execution
 15:22:18 - 08-Apr-25
Sell* 1 106.40p SI Trade
 15:22:17 - 08-Apr-25
Sell* 2 105.90p Automatic Execution
 15:22:12 - 08-Apr-25
Sell* 1 105.90p SI Trade
 15:22:11 - 08-Apr-25
Unknown* 0 106.40p SI Trade
 15:21:16 - 08-Apr-25
Sell* 1 106.90p Automatic Execution
 15:20:39 - 08-Apr-25
Sell* 1 106.90p SI Trade
 15:20:36 - 08-Apr-25
Sell* 1 106.90p Automatic Execution
 15:20:36 - 08-Apr-25
Sell* 1 106.90p SI Trade
 15:20:33 - 08-Apr-25
Sell* 1 106.90p Automatic Execution
 15:20:33 - 08-Apr-25
Sell* 1 106.90p SI Trade
 15:20:30 - 08-Apr-25
Sell* 1 106.90p Automatic Execution
 15:20:30 - 08-Apr-25
Sell* 1 106.90p SI Trade
 15:20:27 - 08-Apr-25
Sell* 1 106.90p Automatic Execution
 15:20:27 - 08-Apr-25
Sell* 1 106.90p SI Trade
 15:20:24 - 08-Apr-25
Sell* 1 106.90p Automatic Execution
 15:20:24 - 08-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00