| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 71.25 | 72.30 | 71.25 | 72.30 | 10 |
| 6th Jun 2025 (Fri) | 72.45 | 72.45 | 71.25 | 71.25 | 2 |
| 5th Jun 2025 (Thu) | 71.60 | 72.45 | 71.60 | 72.45 | 0 |
| 4th Jun 2025 (Wed) | 72.25 | 72.25 | 71.60 | 71.60 | 0 |
| 3rd Jun 2025 (Tue) | 73.30 | 73.30 | 72.25 | 72.25 | 70 |
| 2nd Jun 2025 (Mon) | 72.90 | 73.30 | 72.90 | 73.30 | 0 |
| 30th May 2025 (Fri) | 73.60 | 73.60 | 73.60 | 72.90 | 1,098 |
| 29th May 2025 (Thu) | 74.50 | 74.50 | 72.50 | 73.65 | 17 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.90 | 73.70 | 10 |
| 27th May 2025 (Tue) | 72.10 | 73.40 | 71.80 | 73.50 | 395 |
| 26th May 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 23rd May 2025 (Fri) | 80.40 | 80.40 | 75.80 | 76.65 | 509 |
| 22nd May 2025 (Thu) | 77.40 | 77.40 | 77.40 | 75.90 | 7 |
| 21st May 2025 (Wed) | 71.80 | 71.80 | 71.80 | 72.95 | 387 |
| 20th May 2025 (Tue) | 70.50 | 70.50 | 70.50 | 71.15 | 539 |
| 19th May 2025 (Mon) | 71.50 | 71.50 | 70.95 | 70.95 | 0 |
| 16th May 2025 (Fri) | 73.40 | 73.40 | 71.50 | 71.50 | 0 |
| 15th May 2025 (Thu) | 73.45 | 73.45 | 73.40 | 73.40 | 0 |
| 14th May 2025 (Wed) | 72.35 | 73.45 | 72.35 | 73.45 | 0 |
| 13th May 2025 (Tue) | 75.55 | 75.55 | 72.35 | 72.35 | 1 |
| 12th May 2025 (Mon) | 72.70 | 72.70 | 72.70 | 75.55 | 1,538 |
| 9th May 2025 (Fri) | 77.35 | 78.75 | 77.35 | 78.75 | 275 |
| 8th May 2025 (Thu) | 80.05 | 80.05 | 77.35 | 77.35 | 0 |
| 7th May 2025 (Wed) | 80.40 | 80.40 | 80.40 | 80.05 | 3,152 |
| 6th May 2025 (Tue) | 89.00 | 89.00 | 80.15 | 80.15 | 36 |
| 5th May 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2nd May 2025 (Fri) | 83.70 | 83.70 | 80.30 | 80.30 | 0 |
| 1st May 2025 (Thu) | 86.80 | 86.80 | 83.70 | 83.70 | 0 |
| 30th Apr 2025 (Wed) | 89.00 | 89.00 | 89.00 | 86.80 | 9,789 |
| 29th Apr 2025 (Tue) | 87.55 | 87.55 | 85.50 | 85.50 | 876 |
| 28th Apr 2025 (Mon) | 89.15 | 89.15 | 87.55 | 87.55 | 216 |
| 25th Apr 2025 (Fri) | 88.70 | 89.15 | 88.70 | 89.15 | 1,524 |
| 24th Apr 2025 (Thu) | 90.90 | 90.90 | 90.90 | 88.70 | 1,053 |
| 23rd Apr 2025 (Wed) | 95.80 | 95.80 | 88.35 | 88.35 | 400 |
| 22nd Apr 2025 (Tue) | 96.50 | 96.50 | 95.80 | 95.80 | 2,900 |
| 21st Apr 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 18th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 17th Apr 2025 (Thu) | 94.15 | 96.50 | 94.15 | 96.50 | 1,136 |
| 16th Apr 2025 (Wed) | 92.05 | 94.15 | 92.05 | 94.15 | 751 |
| 15th Apr 2025 (Tue) | 95.80 | 95.80 | 92.05 | 92.05 | 212 |
| 14th Apr 2025 (Mon) | 97.80 | 97.80 | 97.80 | 95.80 | 4,710 |
| 11th Apr 2025 (Fri) | 105.20 | 105.20 | 104.00 | 106.65 | 6,486 |
| 10th Apr 2025 (Thu) | 130.40 | 130.40 | 105.85 | 105.85 | 1,045 |