| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 58.95 | 58.95 | 58.40 | 58.40 | 0 |
| 19th Sep 2025 (Fri) | 57.75 | 58.95 | 57.75 | 58.95 | 0 |
| 18th Sep 2025 (Thu) | 57.95 | 57.95 | 57.75 | 57.75 | 0 |
| 17th Sep 2025 (Wed) | 60.40 | 60.40 | 57.95 | 57.95 | 0 |
| 16th Sep 2025 (Tue) | 58.95 | 60.40 | 58.95 | 60.40 | 0 |
| 15th Sep 2025 (Mon) | 59.00 | 59.00 | 59.00 | 58.95 | 16 |
| 12th Sep 2025 (Fri) | 59.25 | 59.30 | 59.25 | 59.30 | 0 |
| 11th Sep 2025 (Thu) | 62.00 | 62.00 | 59.25 | 59.25 | 0 |
| 10th Sep 2025 (Wed) | 60.30 | 62.00 | 60.30 | 62.00 | 0 |
| 9th Sep 2025 (Tue) | 61.70 | 61.70 | 60.30 | 60.30 | 0 |
| 8th Sep 2025 (Mon) | 61.85 | 61.85 | 61.70 | 61.70 | 0 |
| 5th Sep 2025 (Fri) | 59.80 | 61.85 | 59.80 | 61.85 | 0 |
| 4th Sep 2025 (Thu) | 61.30 | 61.30 | 59.80 | 59.80 | 0 |
| 3rd Sep 2025 (Wed) | 61.75 | 61.75 | 61.30 | 61.30 | 1 |
| 2nd Sep 2025 (Tue) | 58.25 | 61.75 | 58.25 | 61.75 | 0 |
| 1st Sep 2025 (Mon) | 58.95 | 58.95 | 58.25 | 58.25 | 1 |
| 29th Aug 2025 (Fri) | 59.75 | 59.75 | 58.95 | 58.95 | 0 |
| 28th Aug 2025 (Thu) | 59.50 | 59.75 | 59.50 | 59.75 | 0 |
| 27th Aug 2025 (Wed) | 61.95 | 61.95 | 59.50 | 59.50 | 0 |
| 26th Aug 2025 (Tue) | 60.30 | 61.95 | 60.30 | 61.95 | 0 |
| 25th Aug 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 22nd Aug 2025 (Fri) | 61.50 | 61.50 | 61.40 | 60.30 | 20,060 |
| 21st Aug 2025 (Thu) | 63.30 | 63.80 | 63.30 | 63.80 | 0 |
| 20th Aug 2025 (Wed) | 63.60 | 63.60 | 63.30 | 63.30 | 0 |
| 19th Aug 2025 (Tue) | 64.50 | 64.50 | 63.60 | 63.60 | 0 |
| 18th Aug 2025 (Mon) | 63.50 | 64.50 | 63.50 | 64.50 | 0 |
| 15th Aug 2025 (Fri) | 63.30 | 63.50 | 63.30 | 63.50 | 0 |
| 14th Aug 2025 (Thu) | 63.10 | 63.30 | 63.10 | 63.30 | 0 |
| 13th Aug 2025 (Wed) | 64.65 | 64.65 | 63.10 | 63.10 | 0 |
| 12th Aug 2025 (Tue) | 66.40 | 66.40 | 66.40 | 64.65 | 540 |
| 11th Aug 2025 (Mon) | 67.70 | 67.70 | 67.35 | 67.35 | 0 |
| 8th Aug 2025 (Fri) | 68.50 | 68.50 | 67.70 | 67.70 | 0 |
| 7th Aug 2025 (Thu) | 67.30 | 68.50 | 67.30 | 68.50 | 0 |
| 6th Aug 2025 (Wed) | 69.10 | 69.10 | 67.30 | 67.30 | 0 |
| 5th Aug 2025 (Tue) | 68.35 | 69.10 | 68.35 | 69.10 | 0 |
| 4th Aug 2025 (Mon) | 70.60 | 70.60 | 68.35 | 68.35 | 170 |
| 1st Aug 2025 (Fri) | 65.45 | 70.60 | 65.45 | 70.60 | 0 |
| 31st Jul 2025 (Thu) | 64.25 | 65.45 | 64.25 | 65.45 | 45 |
| 30th Jul 2025 (Wed) | 63.80 | 64.25 | 63.80 | 64.25 | 54 |
| 29th Jul 2025 (Tue) | 62.60 | 63.80 | 62.60 | 63.80 | 0 |
| 28th Jul 2025 (Mon) | 62.20 | 62.60 | 62.20 | 62.60 | 16 |
| 25th Jul 2025 (Fri) | 61.50 | 62.20 | 61.50 | 62.20 | 0 |
| 24th Jul 2025 (Thu) | 62.60 | 62.60 | 62.60 | 61.50 | 544 |
| 23rd Jul 2025 (Wed) | 64.70 | 64.70 | 64.40 | 63.50 | 18 |