| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 55.70 | 55.70 | 55.70 | 54.55 | 396 |
| 18th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 54.55 | 226 |
| 17th Dec 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.75 | 10 |
| 16th Dec 2025 (Tue) | 54.00 | 54.80 | 54.00 | 54.80 | 0 |
| 15th Dec 2025 (Mon) | 54.95 | 54.95 | 54.00 | 54.00 | 0 |
| 12th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 54.95 | 11 |
| 11th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 55.50 | 2 |
| 10th Dec 2025 (Wed) | 58.05 | 58.75 | 58.05 | 58.75 | 0 |
| 9th Dec 2025 (Tue) | 59.50 | 59.50 | 58.05 | 58.05 | 0 |
| 8th Dec 2025 (Mon) | 58.45 | 59.50 | 58.45 | 59.50 | 0 |
| 5th Dec 2025 (Fri) | 59.90 | 59.90 | 59.90 | 58.45 | 10 |
| 4th Dec 2025 (Thu) | 60.10 | 60.10 | 58.55 | 58.55 | 0 |
| 3rd Dec 2025 (Wed) | 61.80 | 61.80 | 60.10 | 60.10 | 0 |
| 2nd Dec 2025 (Tue) | 60.85 | 61.80 | 60.85 | 61.80 | 0 |
| 1st Dec 2025 (Mon) | 59.80 | 60.85 | 59.80 | 60.85 | 0 |
| 28th Nov 2025 (Fri) | 61.50 | 61.50 | 59.80 | 59.80 | 0 |
| 27th Nov 2025 (Thu) | 61.20 | 61.20 | 61.20 | 61.50 | 66 |
| 26th Nov 2025 (Wed) | 64.35 | 64.35 | 61.40 | 61.40 | 0 |
| 25th Nov 2025 (Tue) | 66.85 | 66.85 | 64.35 | 64.35 | 0 |
| 24th Nov 2025 (Mon) | 69.10 | 69.10 | 68.80 | 66.85 | 67 |
| 21st Nov 2025 (Fri) | 66.15 | 68.20 | 66.15 | 68.20 | 0 |
| 20th Nov 2025 (Thu) | 68.95 | 68.95 | 66.15 | 66.15 | 0 |
| 19th Nov 2025 (Wed) | 67.85 | 68.95 | 67.85 | 68.95 | 0 |
| 18th Nov 2025 (Tue) | 65.25 | 67.85 | 65.25 | 67.85 | 0 |
| 17th Nov 2025 (Mon) | 63.25 | 65.25 | 63.25 | 65.25 | 0 |
| 14th Nov 2025 (Fri) | 60.95 | 63.25 | 60.95 | 63.25 | 0 |
| 13th Nov 2025 (Thu) | 60.00 | 60.95 | 60.00 | 60.95 | 0 |
| 12th Nov 2025 (Wed) | 61.70 | 61.70 | 60.00 | 60.00 | 0 |
| 11th Nov 2025 (Tue) | 63.70 | 63.70 | 63.70 | 61.70 | 13 |
| 10th Nov 2025 (Mon) | 65.15 | 65.15 | 63.30 | 63.30 | 0 |
| 7th Nov 2025 (Fri) | 65.30 | 65.30 | 65.15 | 65.15 | 0 |
| 6th Nov 2025 (Thu) | 64.75 | 65.30 | 64.75 | 65.30 | 0 |
| 5th Nov 2025 (Wed) | 64.30 | 64.30 | 64.30 | 64.75 | 105 |
| 4th Nov 2025 (Tue) | 66.00 | 66.00 | 64.90 | 64.90 | 0 |
| 3rd Nov 2025 (Mon) | 62.80 | 67.90 | 62.80 | 66.00 | 1,162 |
| 31st Oct 2025 (Fri) | 63.80 | 65.10 | 63.80 | 65.10 | 0 |
| 30th Oct 2025 (Thu) | 64.00 | 64.00 | 63.80 | 63.80 | 0 |
| 29th Oct 2025 (Wed) | 61.40 | 61.40 | 61.40 | 64.00 | 1,145 |
| 28th Oct 2025 (Tue) | 60.70 | 61.65 | 60.70 | 61.65 | 15 |
| 27th Oct 2025 (Mon) | 61.00 | 61.00 | 60.70 | 60.70 | 0 |
| 24th Oct 2025 (Fri) | 63.90 | 63.90 | 61.00 | 61.00 | 1,791 |
| 23rd Oct 2025 (Thu) | 63.30 | 63.90 | 63.30 | 63.90 | 0 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 63.30 | 2,389 |
| 21st Oct 2025 (Tue) | 62.55 | 62.55 | 61.55 | 61.55 | 0 |
| 20th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 62.55 | 36 |