| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 17th Apr 2025 (Thu) | 94.15 | 96.50 | 94.15 | 96.50 | 1,136 |
| 16th Apr 2025 (Wed) | 92.05 | 94.15 | 92.05 | 94.15 | 751 |
| 15th Apr 2025 (Tue) | 95.80 | 95.80 | 92.05 | 92.05 | 212 |
| 14th Apr 2025 (Mon) | 97.80 | 97.80 | 97.80 | 95.80 | 4,710 |
| 11th Apr 2025 (Fri) | 105.20 | 105.20 | 104.00 | 106.65 | 6,486 |
| 10th Apr 2025 (Thu) | 130.40 | 130.40 | 105.85 | 105.85 | 1,045 |
| 9th Apr 2025 (Wed) | 105.80 | 134.80 | 105.80 | 130.40 | 18,901 |
| 8th Apr 2025 (Tue) | 121.20 | 121.20 | 101.40 | 116.95 | 1,272 |
| 7th Apr 2025 (Mon) | 142.70 | 168.40 | 103.60 | 134.20 | 36,938 |
| 4th Apr 2025 (Fri) | 101.90 | 126.80 | 101.90 | 118.20 | 36,557 |
| 3rd Apr 2025 (Thu) | 98.80 | 98.80 | 95.40 | 98.25 | 14,925 |
| 2nd Apr 2025 (Wed) | 90.65 | 90.65 | 88.95 | 88.95 | 0 |
| 1st Apr 2025 (Tue) | 90.20 | 92.00 | 89.60 | 90.65 | 991 |
| 31st Mar 2025 (Mon) | 93.45 | 93.65 | 93.45 | 93.65 | 0 |
| 28th Mar 2025 (Fri) | 90.30 | 91.00 | 89.40 | 93.45 | 1,000 |
| 27th Mar 2025 (Thu) | 87.20 | 87.20 | 87.20 | 87.65 | 7 |
| 26th Mar 2025 (Wed) | 88.00 | 88.00 | 87.75 | 87.75 | 0 |
| 25th Mar 2025 (Tue) | 89.30 | 89.30 | 88.00 | 88.00 | 0 |
| 24th Mar 2025 (Mon) | 93.75 | 93.75 | 89.30 | 89.30 | 0 |
| 21st Mar 2025 (Fri) | 91.70 | 93.75 | 91.70 | 93.75 | 0 |
| 20th Mar 2025 (Thu) | 93.90 | 93.90 | 91.70 | 91.70 | 0 |
| 19th Mar 2025 (Wed) | 95.85 | 95.85 | 93.90 | 93.90 | 0 |
| 18th Mar 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.85 | 600 |
| 17th Mar 2025 (Mon) | 101.25 | 101.25 | 96.90 | 96.90 | 0 |
| 14th Mar 2025 (Fri) | 106.30 | 106.30 | 101.25 | 101.25 | 0 |
| 13th Mar 2025 (Thu) | 103.90 | 104.00 | 103.90 | 106.30 | 53 |
| 12th Mar 2025 (Wed) | 102.30 | 107.00 | 102.30 | 104.65 | 28,800 |
| 11th Mar 2025 (Tue) | 102.00 | 107.30 | 101.20 | 105.70 | 10,749 |
| 10th Mar 2025 (Mon) | 97.20 | 102.00 | 97.20 | 102.05 | 409 |
| 7th Mar 2025 (Fri) | 92.95 | 101.15 | 92.95 | 101.15 | 0 |
| 6th Mar 2025 (Thu) | 94.10 | 94.10 | 92.95 | 92.95 | 0 |
| 5th Mar 2025 (Wed) | 91.90 | 91.90 | 91.90 | 94.10 | 882 |
| 4th Mar 2025 (Tue) | 82.20 | 94.75 | 82.20 | 94.75 | 1,133 |
| 3rd Mar 2025 (Mon) | 87.10 | 87.10 | 82.20 | 82.20 | 0 |
| 28th Feb 2025 (Fri) | 85.90 | 85.90 | 85.90 | 87.10 | 1,000 |
| 27th Feb 2025 (Thu) | 87.60 | 87.70 | 87.60 | 86.40 | 5,580 |
| 26th Feb 2025 (Wed) | 91.85 | 91.85 | 88.20 | 88.20 | 0 |
| 25th Feb 2025 (Tue) | 88.60 | 89.40 | 88.30 | 91.85 | 47,990 |
| 24th Feb 2025 (Mon) | 87.25 | 88.75 | 87.25 | 88.75 | 0 |
| 21st Feb 2025 (Fri) | 88.55 | 88.55 | 87.25 | 87.25 | 0 |