| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 69.10 | 69.10 | 0 |
| 6th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Apr 2026 (Thu) | 68.90 | 70.00 | 68.90 | 70.00 | 0 |
| 1st Apr 2026 (Wed) | 73.80 | 73.80 | 68.90 | 68.90 | 0 |
| 31st Mar 2026 (Tue) | 74.35 | 74.35 | 73.80 | 73.80 | 463 |
| 30th Mar 2026 (Mon) | 77.10 | 77.10 | 77.10 | 74.35 | 12,491 |
| 27th Mar 2026 (Fri) | 72.70 | 75.85 | 72.70 | 75.85 | 3,433 |
| 26th Mar 2026 (Thu) | 70.40 | 72.70 | 70.40 | 72.70 | 567 |
| 25th Mar 2026 (Wed) | 69.75 | 70.40 | 69.75 | 70.40 | 0 |
| 24th Mar 2026 (Tue) | 71.90 | 71.90 | 69.75 | 69.75 | 8,712 |
| 23rd Mar 2026 (Mon) | 73.90 | 73.90 | 73.90 | 71.90 | 8,093 |
| 20th Mar 2026 (Fri) | 70.90 | 71.90 | 70.90 | 72.85 | 1,604 |
| 19th Mar 2026 (Thu) | 72.10 | 74.35 | 72.10 | 74.35 | 3,768 |
| 18th Mar 2026 (Wed) | 72.40 | 73.20 | 67.90 | 72.10 | 1,339 |
| 17th Mar 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.65 | 200 |
| 16th Mar 2026 (Mon) | 74.80 | 74.80 | 74.80 | 73.15 | 5,100 |
| 13th Mar 2026 (Fri) | 76.60 | 76.60 | 72.90 | 73.65 | 16,337 |
| 12th Mar 2026 (Thu) | 74.10 | 74.10 | 74.10 | 73.60 | 300 |
| 11th Mar 2026 (Wed) | 67.35 | 71.45 | 67.35 | 71.45 | 3,467 |
| 10th Mar 2026 (Tue) | 69.95 | 69.95 | 67.35 | 67.35 | 0 |
| 9th Mar 2026 (Mon) | 71.60 | 71.60 | 71.60 | 69.95 | 8,642 |
| 6th Mar 2026 (Fri) | 65.60 | 68.00 | 65.20 | 68.10 | 1,215 |
| 5th Mar 2026 (Thu) | 64.30 | 64.30 | 61.60 | 65.15 | 461 |
| 4th Mar 2026 (Wed) | 64.60 | 64.60 | 62.30 | 63.30 | 813 |
| 3rd Mar 2026 (Tue) | 66.40 | 69.80 | 64.60 | 66.40 | 1,341 |
| 2nd Mar 2026 (Mon) | 70.60 | 70.60 | 64.80 | 64.45 | 800 |
| 27th Feb 2026 (Fri) | 62.90 | 62.90 | 62.40 | 62.90 | 144 |
| 26th Feb 2026 (Thu) | 60.20 | 62.00 | 60.20 | 59.40 | 961 |
| 25th Feb 2026 (Wed) | 63.50 | 63.50 | 63.50 | 62.40 | 100 |
| 24th Feb 2026 (Tue) | 71.00 | 71.00 | 64.50 | 66.20 | 450 |
| 23rd Feb 2026 (Mon) | 66.90 | 66.90 | 66.90 | 65.10 | 67,682 |
| 20th Feb 2026 (Fri) | 62.20 | 62.20 | 61.55 | 61.55 | 0 |
| 19th Feb 2026 (Thu) | 59.35 | 62.20 | 59.35 | 62.20 | 22,832 |
| 18th Feb 2026 (Wed) | 58.70 | 60.70 | 58.70 | 59.35 | 131,709 |
| 17th Feb 2026 (Tue) | 61.65 | 61.65 | 60.65 | 60.65 | 113 |
| 16th Feb 2026 (Mon) | 63.80 | 63.80 | 61.20 | 61.65 | 141 |
| 13th Feb 2026 (Fri) | 66.10 | 66.10 | 63.40 | 62.15 | 664 |
| 12th Feb 2026 (Thu) | 58.05 | 62.00 | 58.05 | 62.00 | 0 |
| 11th Feb 2026 (Wed) | 55.35 | 58.05 | 55.35 | 58.05 | 0 |
| 10th Feb 2026 (Tue) | 53.95 | 55.35 | 53.95 | 55.35 | 0 |
| 9th Feb 2026 (Mon) | 54.70 | 54.70 | 53.95 | 53.95 | 0 |