| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 62.60 | 62.60 | 62.60 | 61.50 | 544 |
| 23rd Jul 2025 (Wed) | 64.70 | 64.70 | 64.40 | 63.50 | 18 |
| 22nd Jul 2025 (Tue) | 63.35 | 64.15 | 63.35 | 64.15 | 0 |
| 21st Jul 2025 (Mon) | 64.65 | 64.65 | 63.35 | 63.35 | 0 |
| 18th Jul 2025 (Fri) | 64.00 | 65.70 | 62.50 | 64.65 | 487 |
| 17th Jul 2025 (Thu) | 68.20 | 68.20 | 66.30 | 66.30 | 0 |
| 16th Jul 2025 (Wed) | 69.00 | 69.00 | 69.00 | 68.20 | 485 |
| 15th Jul 2025 (Tue) | 65.05 | 67.45 | 65.05 | 67.45 | 0 |
| 14th Jul 2025 (Mon) | 65.75 | 65.75 | 65.05 | 65.05 | 0 |
| 11th Jul 2025 (Fri) | 64.00 | 65.75 | 64.00 | 65.75 | 0 |
| 10th Jul 2025 (Thu) | 65.20 | 65.20 | 64.00 | 64.00 | 0 |
| 9th Jul 2025 (Wed) | 65.15 | 65.20 | 65.15 | 65.20 | 0 |
| 8th Jul 2025 (Tue) | 62.90 | 65.15 | 62.90 | 65.15 | 1 |
| 7th Jul 2025 (Mon) | 63.90 | 63.90 | 63.90 | 62.90 | 18 |
| 4th Jul 2025 (Fri) | 62.00 | 63.15 | 62.00 | 63.15 | 0 |
| 3rd Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 62.00 | 7 |
| 2nd Jul 2025 (Wed) | 64.30 | 64.60 | 64.30 | 64.60 | 0 |
| 1st Jul 2025 (Tue) | 65.05 | 65.05 | 64.30 | 64.30 | 0 |
| 30th Jun 2025 (Mon) | 65.60 | 65.60 | 65.05 | 65.05 | 0 |
| 27th Jun 2025 (Fri) | 66.85 | 66.85 | 65.60 | 65.60 | 0 |
| 26th Jun 2025 (Thu) | 68.80 | 68.80 | 66.85 | 66.85 | 0 |
| 25th Jun 2025 (Wed) | 66.90 | 66.90 | 66.90 | 68.80 | 2 |
| 24th Jun 2025 (Tue) | 66.90 | 66.90 | 66.90 | 68.40 | 6 |
| 23rd Jun 2025 (Mon) | 79.60 | 79.60 | 75.30 | 74.30 | 9 |
| 20th Jun 2025 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 487 |
| 19th Jun 2025 (Thu) | 74.00 | 77.55 | 74.00 | 77.55 | 0 |
| 18th Jun 2025 (Wed) | 74.85 | 74.85 | 74.00 | 74.00 | 0 |
| 17th Jun 2025 (Tue) | 72.20 | 74.85 | 72.20 | 74.85 | 0 |
| 16th Jun 2025 (Mon) | 74.40 | 74.40 | 72.20 | 72.20 | 0 |
| 13th Jun 2025 (Fri) | 70.40 | 74.00 | 70.40 | 74.40 | 797 |
| 12th Jun 2025 (Thu) | 70.85 | 72.35 | 70.85 | 72.35 | 0 |
| 11th Jun 2025 (Wed) | 71.95 | 71.95 | 70.85 | 70.85 | 0 |
| 10th Jun 2025 (Tue) | 72.30 | 72.30 | 71.95 | 71.95 | 0 |
| 9th Jun 2025 (Mon) | 71.25 | 72.30 | 71.25 | 72.30 | 10 |
| 6th Jun 2025 (Fri) | 72.45 | 72.45 | 71.25 | 71.25 | 2 |
| 5th Jun 2025 (Thu) | 71.60 | 72.45 | 71.60 | 72.45 | 0 |
| 4th Jun 2025 (Wed) | 72.25 | 72.25 | 71.60 | 71.60 | 0 |
| 3rd Jun 2025 (Tue) | 73.30 | 73.30 | 72.25 | 72.25 | 70 |
| 2nd Jun 2025 (Mon) | 72.90 | 73.30 | 72.90 | 73.30 | 0 |
| 30th May 2025 (Fri) | 73.60 | 73.60 | 73.60 | 72.90 | 1,098 |
| 29th May 2025 (Thu) | 74.50 | 74.50 | 72.50 | 73.65 | 17 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.90 | 73.70 | 10 |
| 27th May 2025 (Tue) | 72.10 | 73.40 | 71.80 | 73.50 | 395 |
| 26th May 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |