| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 118.50 | 119.00 | 118.50 | 111.00 | 6,124 |
| 29th Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 118.50 | 555 |
| 28th Sep 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 1,514 |
| 25th Sep 2026 (Fri) | 113.50 | 113.50 | 113.50 | 111.25 | 2,787 |
| 24th Sep 2026 (Thu) | 112.00 | 116.00 | 112.00 | 113.50 | 26,979 |
| 23rd Sep 2026 (Wed) | 112.00 | 112.50 | 112.00 | 113.25 | 1,212 |
| 22nd Sep 2026 (Tue) | 109.00 | 110.00 | 108.00 | 105.25 | 8,986 |
| 21st Sep 2026 (Mon) | 112.50 | 113.00 | 112.50 | 110.75 | 2,133 |
| 18th Sep 2026 (Fri) | 111.50 | 116.00 | 111.50 | 112.75 | 6,066 |
| 17th Sep 2026 (Thu) | 115.00 | 115.50 | 115.00 | 115.50 | 1 |
| 16th Sep 2026 (Wed) | 112.50 | 115.00 | 112.50 | 115.00 | 820 |
| 15th Sep 2026 (Tue) | 116.50 | 116.50 | 116.50 | 117.50 | 2,227 |
| 14th Sep 2026 (Mon) | 116.50 | 117.00 | 115.00 | 114.50 | 6,349 |
| 11th Sep 2026 (Fri) | 122.00 | 123.50 | 110.50 | 110.50 | 1,559 |
| 10th Sep 2026 (Thu) | 137.50 | 137.50 | 123.50 | 123.50 | 29 |
| 9th Sep 2026 (Wed) | 134.50 | 134.50 | 133.50 | 133.50 | 506 |
| 8th Sep 2026 (Tue) | 129.50 | 133.00 | 129.50 | 133.00 | 1 |
| 7th Sep 2026 (Mon) | 130.25 | 130.25 | 129.50 | 129.50 | 384 |
| 4th Sep 2026 (Fri) | 118.75 | 130.25 | 118.75 | 130.25 | 0 |
| 3rd Sep 2026 (Thu) | 122.75 | 122.75 | 118.75 | 118.75 | 0 |
| 2nd Sep 2026 (Wed) | 123.50 | 123.50 | 123.50 | 122.75 | 49 |
| 1st Sep 2026 (Tue) | 127.75 | 127.75 | 124.75 | 124.75 | 0 |
| 31st Aug 2026 (Mon) | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| 28th Aug 2026 (Fri) | 137.00 | 137.00 | 127.75 | 127.75 | 0 |
| 27th Aug 2026 (Thu) | 138.50 | 138.50 | 137.00 | 137.00 | 0 |
| 26th Aug 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 1 |
| 25th Aug 2026 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 5,248 |
| 24th Aug 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 362 |
| 21st Aug 2026 (Fri) | 140.50 | 140.50 | 140.50 | 141.75 | 6,869 |
| 20th Aug 2026 (Thu) | 133.00 | 135.00 | 133.00 | 133.25 | 1,182 |
| 19th Aug 2026 (Wed) | 134.50 | 134.50 | 134.50 | 132.00 | 197 |
| 18th Aug 2026 (Tue) | 151.75 | 151.75 | 143.75 | 143.75 | 14 |
| 17th Aug 2026 (Mon) | 150.25 | 151.75 | 150.25 | 151.75 | 0 |
| 14th Aug 2026 (Fri) | 152.00 | 152.00 | 150.25 | 150.25 | 0 |
| 13th Aug 2026 (Thu) | 153.50 | 153.50 | 152.00 | 152.00 | 2,395 |
| 12th Aug 2026 (Wed) | 152.50 | 156.00 | 152.50 | 156.00 | 2,775 |
| 11th Aug 2026 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 2 |
| 10th Aug 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 3 |
| 7th Aug 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 1 |
| 6th Aug 2026 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 30 |
| 5th Aug 2026 (Wed) | 145.50 | 145.50 | 145.50 | 147.25 | 169 |
| 4th Aug 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 209 |
| 3rd Aug 2026 (Mon) | 146.50 | 154.00 | 146.50 | 154.00 | 6,936 |