| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.00 | 149.25 | 148.00 | 149.25 | 0 |
| 9th Jul 2026 (Thu) | 153.00 | 153.00 | 153.00 | 148.00 | 19,606 |
| 8th Jul 2026 (Wed) | 154.00 | 157.00 | 154.00 | 154.50 | 1,002 |
| 7th Jul 2026 (Tue) | 149.50 | 149.50 | 149.25 | 149.25 | 1,348 |
| 6th Jul 2026 (Mon) | 170.50 | 170.50 | 152.00 | 149.50 | 4,844 |
| 3rd Jul 2026 (Fri) | 160.50 | 163.00 | 160.50 | 162.75 | 2,922 |
| 2nd Jul 2026 (Thu) | 185.50 | 185.50 | 162.50 | 162.50 | 101 |
| 1st Jul 2026 (Wed) | 187.00 | 187.00 | 185.00 | 185.50 | 334 |
| 30th Jun 2026 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 279 |
| 29th Jun 2026 (Mon) | 208.00 | 208.00 | 203.00 | 212.50 | 9,770 |
| 26th Jun 2026 (Fri) | 222.00 | 222.00 | 220.00 | 219.50 | 21,199 |
| 25th Jun 2026 (Thu) | 198.00 | 225.00 | 194.50 | 225.00 | 6,404 |
| 24th Jun 2026 (Wed) | 190.50 | 192.50 | 185.50 | 183.75 | 1,534 |
| 23rd Jun 2026 (Tue) | 190.50 | 193.00 | 178.00 | 180.00 | 5,960 |
| 22nd Jun 2026 (Mon) | 187.00 | 187.00 | 187.00 | 180.00 | 13 |
| 19th Jun 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 225 |
| 18th Jun 2026 (Thu) | 179.00 | 179.00 | 177.50 | 177.50 | 272 |
| 17th Jun 2026 (Wed) | 181.50 | 183.00 | 181.50 | 183.00 | 1,324 |
| 16th Jun 2026 (Tue) | 183.75 | 183.75 | 181.50 | 181.50 | 4 |
| 15th Jun 2026 (Mon) | 189.00 | 189.50 | 189.00 | 183.75 | 7,139 |
| 12th Jun 2026 (Fri) | 184.00 | 196.00 | 184.00 | 193.50 | 1,200 |
| 11th Jun 2026 (Thu) | 189.50 | 195.50 | 189.50 | 200.00 | 2,136 |
| 10th Jun 2026 (Wed) | 203.00 | 203.00 | 195.50 | 197.75 | 2,946 |
| 9th Jun 2026 (Tue) | 178.00 | 192.50 | 178.00 | 196.50 | 7,063 |
| 8th Jun 2026 (Mon) | 165.00 | 167.50 | 164.50 | 157.00 | 29,426 |
| 5th Jun 2026 (Fri) | 162.50 | 162.50 | 162.50 | 159.50 | 1,555 |
| 4th Jun 2026 (Thu) | 157.00 | 159.50 | 157.00 | 162.50 | 6,221 |
| 3rd Jun 2026 (Wed) | 157.00 | 160.50 | 153.50 | 160.50 | 23,671 |
| 2nd Jun 2026 (Tue) | 171.00 | 171.00 | 160.50 | 159.00 | 379 |
| 1st Jun 2026 (Mon) | 165.00 | 170.50 | 162.50 | 169.50 | 123 |
| 29th May 2026 (Fri) | 161.50 | 161.50 | 161.50 | 160.75 | 315 |
| 28th May 2026 (Thu) | 166.00 | 166.00 | 162.50 | 163.25 | 233 |
| 27th May 2026 (Wed) | 166.00 | 167.00 | 160.50 | 163.00 | 54 |
| 26th May 2026 (Tue) | 163.75 | 163.75 | 162.00 | 162.00 | 12 |
| 25th May 2026 (Mon) | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| 22nd May 2026 (Fri) | 172.50 | 173.50 | 165.00 | 163.75 | 7,482 |
| 21st May 2026 (Thu) | 180.50 | 180.50 | 180.00 | 179.50 | 1,583 |
| 20th May 2026 (Wed) | 185.00 | 185.00 | 185.00 | 182.50 | 67 |
| 19th May 2026 (Tue) | 185.50 | 186.50 | 185.50 | 189.75 | 5,797 |
| 18th May 2026 (Mon) | 185.50 | 189.50 | 182.00 | 190.75 | 6,155 |
| 15th May 2026 (Fri) | 179.00 | 179.00 | 179.00 | 180.75 | 2,000 |
| 14th May 2026 (Thu) | 183.00 | 183.00 | 183.00 | 182.25 | 500 |
| 13th May 2026 (Wed) | 189.00 | 189.00 | 189.00 | 188.75 | 1,000 |