| Price | 119.00p on 30-09-2026 at 17:55:05 |
|---|---|
| Change | -7.50p -6.33% |
| Buy | 111.50p |
| Sell | 110.50p |
| Last Trade: | Buy 130.00 at 112.00p |
| Day's Volume: | 6,124 |
| Last Close: | 111.00p |
| Open: | 118.50p |
| ISIN: | XS2662641195 |
| Day's Range | 118.50p - 119.00p |
| 52wk Range: | 108.00p - 378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 118.80413p |
| Shares in Issue: | N/A |
Granite 3s Appl (3SWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 112.00p | SI Trade |
16:21:45 - 30-Sep-26 |
| Sell* | 314 | 119.00p | SI Trade |
11:12:05 - 30-Sep-26 |
| Sell* | 359 | 119.00p | SI Trade |
10:51:56 - 30-Sep-26 |
| Sell* | 359 | 119.00p | Automatic Execution |
10:51:56 - 30-Sep-26 |
| Sell* | 359 | 119.00p | SI Trade |
10:51:37 - 30-Sep-26 |
| Sell* | 359 | 119.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Sell* | 359 | 119.00p | Automatic Execution |
10:51:06 - 30-Sep-26 |
| Sell* | 438 | 119.00p | SI Trade |
10:51:05 - 30-Sep-26 |
| Sell* | 191 | 119.00p | SI Trade |
10:50:08 - 30-Sep-26 |
| Sell* | 191 | 119.00p | Automatic Execution |
10:50:08 - 30-Sep-26 |
Granite 3s Appl (3SWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
