Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Appl (3SWP) Share Price

Price 135.00p on 13-07-2026 at 15:35:25
Change -4.25p -2.85%
Buy 147.00p
Sell 143.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,750.00 at 142.792p
Day's Volume: 20,799
Last Close: 145.00p
Open: 135.00p
ISIN: XS2662641195
Day's Range 135.00p - 135.00p
52wk Range: 135.00p - 701.00p
Market Capitalisation: £N/A
VWAP: 135.68369p
Shares in Issue: N/A

Granite 3s Appl (3SWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 142.792p Ordinary
 16:02:10 - 13-Jul-26
Buy* 34 143.00p SI Trade
 16:01:32 - 13-Jul-26
Unknown* 0 135.00p SI Trade
 14:50:53 - 13-Jul-26
Sell* 18,989 135.00p Automatic Execution
 14:50:30 - 13-Jul-26
Buy* 26 147.00p SI Trade
 08:30:10 - 13-Jul-26
Buy* 9,803 153.00p Automatic Execution
 14:28:00 - 09-Jul-26
Buy* 9,803 153.00p Automatic Execution
 14:28:00 - 09-Jul-26
Unknown* 0 157.00p SI Trade
 15:33:51 - 08-Jul-26
Buy* 17 157.00p SI Trade
 15:33:35 - 08-Jul-26
Buy* 82 157.00p Automatic Execution
 15:33:35 - 08-Jul-26
See more Granite 3s Appl trades

Granite 3s Appl (3SWP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 148.00 149.25 148.00 149.25 0
9th Jul 2026 (Thu) 153.00 153.00 153.00 148.00 19,606
8th Jul 2026 (Wed) 154.00 157.00 154.00 154.50 1,002
7th Jul 2026 (Tue) 149.50 149.50 149.25 149.25 1,348
6th Jul 2026 (Mon) 170.50 170.50 152.00 149.50 4,844
3rd Jul 2026 (Fri) 160.50 163.00 160.50 162.75 2,922
2nd Jul 2026 (Thu) 185.50 185.50 162.50 162.50 101
1st Jul 2026 (Wed) 187.00 187.00 185.00 185.50 334
30th Jun 2026 (Tue) 196.00 196.00 196.00 196.00 279
29th Jun 2026 (Mon) 208.00 208.00 203.00 212.50 9,770
26th Jun 2026 (Fri) 222.00 222.00 220.00 219.50 21,199
25th Jun 2026 (Thu) 198.00 225.00 194.50 225.00 6,404
24th Jun 2026 (Wed) 190.50 192.50 185.50 183.75 1,534
23rd Jun 2026 (Tue) 190.50 193.00 178.00 180.00 5,960
22nd Jun 2026 (Mon) 187.00 187.00 187.00 180.00 13
19th Jun 2026 (Fri) 178.00 178.00 178.00 178.00 225
18th Jun 2026 (Thu) 179.00 179.00 177.50 177.50 272
17th Jun 2026 (Wed) 181.50 183.00 181.50 183.00 1,324
16th Jun 2026 (Tue) 183.75 183.75 181.50 181.50 4
15th Jun 2026 (Mon) 189.00 189.50 189.00 183.75 7,139
See more Granite 3s Appl price history

Granite 3s Appl (3SWP) Regulatory News

Date Source Headline
7th Aug 2023 1:54 pm RNS Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23
See more Granite 3s Appl regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered