| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 303.00 | 303.00 | 303.00 | 340.50 | 1,800 |
| 6th Apr 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 3rd Apr 2026 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2nd Apr 2026 (Thu) | 315.00 | 315.00 | 313.00 | 313.00 | 0 |
| 1st Apr 2026 (Wed) | 312.00 | 313.00 | 312.00 | 315.00 | 786 |
| 31st Mar 2026 (Tue) | 351.50 | 351.50 | 338.00 | 338.00 | 0 |
| 30th Mar 2026 (Mon) | 336.00 | 336.00 | 336.00 | 351.50 | 100 |
| 27th Mar 2026 (Fri) | 316.00 | 316.00 | 316.00 | 323.50 | 757 |
| 26th Mar 2026 (Thu) | 306.00 | 306.00 | 306.00 | 305.00 | 100 |
| 25th Mar 2026 (Wed) | 309.00 | 312.00 | 309.00 | 312.00 | 0 |
| 24th Mar 2026 (Tue) | 323.50 | 323.50 | 309.00 | 309.00 | 0 |
| 23rd Mar 2026 (Mon) | 334.00 | 334.00 | 323.50 | 323.50 | 28 |
| 20th Mar 2026 (Fri) | 331.00 | 331.00 | 331.00 | 334.00 | 1 |
| 19th Mar 2026 (Thu) | 322.00 | 330.00 | 322.00 | 330.00 | 1,563 |
| 18th Mar 2026 (Wed) | 311.00 | 322.00 | 311.00 | 322.00 | 0 |
| 17th Mar 2026 (Tue) | 321.00 | 321.00 | 311.00 | 311.00 | 0 |
| 16th Mar 2026 (Mon) | 324.00 | 328.00 | 324.00 | 321.00 | 406 |
| 13th Mar 2026 (Fri) | 310.00 | 315.00 | 310.00 | 321.50 | 101 |
| 12th Mar 2026 (Thu) | 290.00 | 307.00 | 290.00 | 307.00 | 0 |
| 11th Mar 2026 (Wed) | 285.00 | 290.00 | 285.00 | 290.00 | 0 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 285.00 | 285.00 | 4,810 |
| 9th Mar 2026 (Mon) | 307.00 | 309.00 | 306.00 | 300.00 | 9,226 |
| 6th Mar 2026 (Fri) | 299.00 | 309.00 | 298.00 | 302.00 | 989 |
| 5th Mar 2026 (Thu) | 286.00 | 286.00 | 286.00 | 292.00 | 4,504 |
| 4th Mar 2026 (Wed) | 277.00 | 287.00 | 277.00 | 278.00 | 55 |
| 3rd Mar 2026 (Tue) | 284.00 | 286.00 | 283.00 | 285.50 | 1,521 |
| 2nd Mar 2026 (Mon) | 288.00 | 288.00 | 288.00 | 278.00 | 1 |
| 27th Feb 2026 (Fri) | 255.00 | 263.00 | 255.00 | 263.00 | 5,920 |
| 26th Feb 2026 (Thu) | 248.00 | 252.50 | 248.00 | 252.50 | 0 |
| 25th Feb 2026 (Wed) | 257.00 | 259.00 | 250.00 | 248.00 | 118 |
| 24th Feb 2026 (Tue) | 272.00 | 272.00 | 247.00 | 249.50 | 944 |
| 23rd Feb 2026 (Mon) | 273.00 | 284.00 | 273.00 | 270.50 | 83 |
| 20th Feb 2026 (Fri) | 290.00 | 290.00 | 290.00 | 287.00 | 3,510 |
| 19th Feb 2026 (Thu) | 286.00 | 286.00 | 286.00 | 281.50 | 1 |
| 18th Feb 2026 (Wed) | 277.00 | 282.00 | 274.00 | 274.50 | 148 |
| 17th Feb 2026 (Tue) | 309.00 | 311.00 | 290.00 | 292.00 | 601 |
| 16th Feb 2026 (Mon) | 294.00 | 303.50 | 294.00 | 303.50 | 0 |
| 13th Feb 2026 (Fri) | 286.00 | 292.00 | 286.00 | 294.00 | 2,420 |
| 12th Feb 2026 (Thu) | 255.00 | 267.00 | 255.00 | 274.00 | 485 |
| 11th Feb 2026 (Wed) | 252.00 | 252.00 | 248.00 | 240.50 | 6 |
| 10th Feb 2026 (Tue) | 253.50 | 253.50 | 251.50 | 251.50 | 0 |
| 9th Feb 2026 (Mon) | 247.00 | 255.00 | 244.00 | 253.50 | 454 |