| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 604.00 | 606.00 | 604.00 | 590.00 | 868 |
| 23rd Jul 2025 (Wed) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 22nd Jul 2025 (Tue) | 610.00 | 616.00 | 606.00 | 606.00 | 56 |
| 21st Jul 2025 (Mon) | 606.00 | 620.00 | 600.00 | 606.00 | 72 |
| 18th Jul 2025 (Fri) | 644.00 | 644.00 | 630.00 | 634.00 | 1,593 |
| 17th Jul 2025 (Thu) | 640.00 | 640.00 | 637.00 | 637.00 | 0 |
| 16th Jul 2025 (Wed) | 622.00 | 640.00 | 622.00 | 640.00 | 0 |
| 15th Jul 2025 (Tue) | 651.00 | 651.00 | 622.00 | 622.00 | 0 |
| 14th Jul 2025 (Mon) | 623.00 | 651.00 | 623.00 | 651.00 | 9 |
| 11th Jul 2025 (Fri) | 606.00 | 623.00 | 606.00 | 623.00 | 8 |
| 10th Jul 2025 (Thu) | 640.00 | 640.00 | 612.00 | 606.00 | 753 |
| 9th Jul 2025 (Wed) | 623.00 | 645.00 | 623.00 | 645.00 | 0 |
| 8th Jul 2025 (Tue) | 606.00 | 623.00 | 606.00 | 623.00 | 0 |
| 7th Jul 2025 (Mon) | 608.00 | 608.00 | 606.00 | 606.00 | 0 |
| 4th Jul 2025 (Fri) | 595.00 | 608.00 | 595.00 | 608.00 | 0 |
| 3rd Jul 2025 (Thu) | 596.00 | 598.00 | 596.00 | 595.00 | 56 |
| 2nd Jul 2025 (Wed) | 626.00 | 626.00 | 626.00 | 614.00 | 203 |
| 1st Jul 2025 (Tue) | 648.00 | 648.00 | 648.00 | 636.00 | 250 |
| 30th Jun 2025 (Mon) | 708.00 | 728.00 | 708.00 | 728.00 | 0 |
| 27th Jun 2025 (Fri) | 702.00 | 716.00 | 702.00 | 708.00 | 18 |
| 26th Jun 2025 (Thu) | 709.00 | 728.00 | 709.00 | 728.00 | 0 |
| 25th Jun 2025 (Wed) | 726.00 | 726.00 | 726.00 | 709.00 | 15 |
| 24th Jun 2025 (Tue) | 732.00 | 732.00 | 716.00 | 716.00 | 0 |
| 23rd Jun 2025 (Mon) | 766.00 | 766.00 | 732.00 | 732.00 | 0 |
| 20th Jun 2025 (Fri) | 748.00 | 748.00 | 748.00 | 766.00 | 1 |
| 19th Jun 2025 (Thu) | 777.00 | 808.00 | 777.00 | 808.00 | 0 |
| 18th Jun 2025 (Wed) | 832.00 | 832.00 | 832.00 | 777.00 | 16 |
| 17th Jun 2025 (Tue) | 765.00 | 767.00 | 765.00 | 767.00 | 0 |
| 16th Jun 2025 (Mon) | 764.00 | 765.00 | 764.00 | 765.00 | 0 |
| 13th Jun 2025 (Fri) | 756.00 | 764.00 | 756.00 | 764.00 | 0 |
| 12th Jun 2025 (Thu) | 727.00 | 756.00 | 727.00 | 756.00 | 0 |
| 11th Jun 2025 (Wed) | 672.00 | 672.00 | 672.00 | 727.00 | 28 |
| 10th Jun 2025 (Tue) | 690.00 | 704.00 | 690.00 | 704.00 | 0 |
| 9th Jun 2025 (Mon) | 707.00 | 707.00 | 690.00 | 690.00 | 0 |
| 6th Jun 2025 (Fri) | 712.00 | 724.00 | 712.00 | 707.00 | 17 |
| 5th Jun 2025 (Thu) | 712.00 | 712.00 | 704.00 | 690.00 | 26 |
| 4th Jun 2025 (Wed) | 713.00 | 713.00 | 694.00 | 694.00 | 0 |
| 3rd Jun 2025 (Tue) | 732.00 | 732.00 | 713.00 | 713.00 | 0 |
| 2nd Jun 2025 (Mon) | 724.00 | 726.00 | 724.00 | 732.00 | 844 |
| 30th May 2025 (Fri) | 732.00 | 751.00 | 732.00 | 751.00 | 0 |
| 29th May 2025 (Thu) | 664.00 | 664.00 | 664.00 | 732.00 | 72 |
| 28th May 2025 (Wed) | 747.00 | 747.00 | 731.00 | 731.00 | 0 |
| 27th May 2025 (Tue) | 732.00 | 752.00 | 732.00 | 747.00 | 931 |
| 26th May 2025 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |