| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 274.00 | 274.00 | 272.00 | 272.00 | 32 |
| 18th Dec 2025 (Thu) | 265.00 | 275.00 | 265.00 | 268.50 | 550 |
| 17th Dec 2025 (Wed) | 262.00 | 262.00 | 262.00 | 265.00 | 356 |
| 16th Dec 2025 (Tue) | 260.00 | 267.00 | 260.00 | 267.00 | 0 |
| 15th Dec 2025 (Mon) | 254.50 | 260.00 | 254.50 | 260.00 | 0 |
| 12th Dec 2025 (Fri) | 258.50 | 258.50 | 254.50 | 254.50 | 0 |
| 11th Dec 2025 (Thu) | 251.00 | 260.00 | 248.00 | 258.50 | 6,682 |
| 10th Dec 2025 (Wed) | 256.00 | 256.00 | 256.00 | 253.50 | 1,611 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 254.00 | 255.50 | 200 |
| 8th Dec 2025 (Mon) | 250.00 | 256.00 | 250.00 | 256.00 | 0 |
| 5th Dec 2025 (Fri) | 248.00 | 249.00 | 248.00 | 250.00 | 802 |
| 4th Dec 2025 (Thu) | 244.00 | 244.00 | 244.00 | 246.50 | 599 |
| 3rd Dec 2025 (Wed) | 235.00 | 235.00 | 232.00 | 231.50 | 2,896 |
| 2nd Dec 2025 (Tue) | 245.00 | 245.00 | 235.00 | 236.50 | 1,355 |
| 1st Dec 2025 (Mon) | 257.00 | 257.00 | 257.00 | 256.50 | 6,036 |
| 28th Nov 2025 (Fri) | 253.00 | 260.50 | 253.00 | 260.50 | 16 |
| 27th Nov 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 26th Nov 2025 (Wed) | 257.00 | 257.00 | 253.00 | 253.00 | 2 |
| 25th Nov 2025 (Tue) | 262.00 | 262.00 | 262.00 | 257.00 | 336 |
| 24th Nov 2025 (Mon) | 279.50 | 279.50 | 267.00 | 267.00 | 0 |
| 21st Nov 2025 (Fri) | 297.00 | 297.00 | 297.00 | 279.50 | 429 |
| 20th Nov 2025 (Thu) | 267.00 | 267.00 | 267.00 | 276.00 | 594 |
| 19th Nov 2025 (Wed) | 279.00 | 279.00 | 279.00 | 283.50 | 357 |
| 18th Nov 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 17th Nov 2025 (Mon) | 280.00 | 280.00 | 280.00 | 288.00 | 329 |
| 14th Nov 2025 (Fri) | 271.00 | 280.00 | 269.00 | 268.00 | 491 |
| 13th Nov 2025 (Thu) | 268.00 | 269.00 | 268.00 | 269.00 | 0 |
| 12th Nov 2025 (Wed) | 274.00 | 274.00 | 268.00 | 268.00 | 40 |
| 11th Nov 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 11 |
| 10th Nov 2025 (Mon) | 284.00 | 285.00 | 284.00 | 285.00 | 0 |
| 7th Nov 2025 (Fri) | 282.00 | 282.00 | 282.00 | 284.00 | 418 |
| 6th Nov 2025 (Thu) | 292.00 | 292.00 | 292.00 | 276.00 | 186 |
| 5th Nov 2025 (Wed) | 285.00 | 285.00 | 285.00 | 284.00 | 3 |
| 4th Nov 2025 (Tue) | 285.00 | 299.00 | 285.00 | 282.50 | 105 |
| 3rd Nov 2025 (Mon) | 274.50 | 293.00 | 274.50 | 293.00 | 40 |
| 31st Oct 2025 (Fri) | 275.50 | 275.50 | 274.50 | 274.50 | 0 |
| 30th Oct 2025 (Thu) | 275.00 | 276.00 | 274.00 | 275.50 | 167 |
| 29th Oct 2025 (Wed) | 285.00 | 285.00 | 280.00 | 284.50 | 137 |
| 28th Oct 2025 (Tue) | 291.50 | 291.50 | 282.00 | 282.00 | 0 |
| 27th Oct 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.50 | 10 |
| 24th Oct 2025 (Fri) | 314.50 | 314.50 | 301.00 | 301.00 | 86 |
| 23rd Oct 2025 (Thu) | 317.00 | 317.00 | 314.50 | 314.50 | 0 |
| 22nd Oct 2025 (Wed) | 304.00 | 304.00 | 304.00 | 317.00 | 335 |
| 21st Oct 2025 (Tue) | 304.00 | 304.00 | 302.00 | 298.00 | 110 |
| 20th Oct 2025 (Mon) | 322.00 | 322.00 | 303.00 | 301.50 | 132 |