| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 17th Apr 2025 (Thu) | 840.00 | 870.00 | 838.00 | 869.00 | 543 |
| 16th Apr 2025 (Wed) | 796.00 | 835.00 | 796.00 | 835.00 | 103 |
| 15th Apr 2025 (Tue) | 788.00 | 812.00 | 772.00 | 796.00 | 3,901 |
| 14th Apr 2025 (Mon) | 692.00 | 770.00 | 660.00 | 784.00 | 4,241 |
| 11th Apr 2025 (Fri) | 960.00 | 982.00 | 960.00 | 937.00 | 2,130 |
| 10th Apr 2025 (Thu) | 951.25 | 997.25 | 920.00 | 1,010.25 | 6,822 |
| 9th Apr 2025 (Wed) | 1,546.00 | 1,803.50 | 1,425.50 | 1,432.75 | 3,580 |
| 8th Apr 2025 (Tue) | 1,365.50 | 1,405.00 | 1,280.50 | 1,367.75 | 987 |
| 7th Apr 2025 (Mon) | 1,471.50 | 1,529.50 | 1,231.50 | 1,519.50 | 10,536 |
| 4th Apr 2025 (Fri) | 1,026.50 | 1,179.00 | 1,026.50 | 1,155.25 | 1,138 |
| 3rd Apr 2025 (Thu) | 950.00 | 973.75 | 950.00 | 999.125 | 388 |
| 2nd Apr 2025 (Wed) | 833.50 | 833.50 | 803.00 | 793.25 | 308 |
| 1st Apr 2025 (Tue) | 818.75 | 818.75 | 818.75 | 812.125 | 122 |
| 31st Mar 2025 (Mon) | 902.50 | 904.75 | 852.25 | 856.25 | 641 |
| 28th Mar 2025 (Fri) | 810.875 | 859.875 | 810.875 | 859.875 | 13 |
| 27th Mar 2025 (Thu) | 837.25 | 837.25 | 810.00 | 810.875 | 1,194 |
| 26th Mar 2025 (Wed) | 813.50 | 813.50 | 808.75 | 810.25 | 789 |
| 25th Mar 2025 (Tue) | 840.00 | 840.00 | 802.50 | 827.875 | 102 |
| 24th Mar 2025 (Mon) | 846.50 | 850.00 | 840.00 | 861.875 | 82 |
| 21st Mar 2025 (Fri) | 919.50 | 919.50 | 917.50 | 917.50 | 7 |
| 20th Mar 2025 (Thu) | 920.25 | 920.25 | 893.75 | 919.50 | 63 |
| 19th Mar 2025 (Wed) | 924.625 | 924.625 | 903.875 | 903.875 | 4 |
| 18th Mar 2025 (Tue) | 956.125 | 956.125 | 924.625 | 924.625 | 13 |
| 17th Mar 2025 (Mon) | 943.00 | 943.00 | 917.00 | 956.125 | 224 |
| 14th Mar 2025 (Fri) | 962.25 | 966.00 | 961.25 | 947.875 | 695 |
| 13th Mar 2025 (Thu) | 907.50 | 936.00 | 892.00 | 953.125 | 1,699 |
| 12th Mar 2025 (Wed) | 848.25 | 912.00 | 823.75 | 873.50 | 2,318 |
| 11th Mar 2025 (Tue) | 777.50 | 849.50 | 770.00 | 870.125 | 5,916 |
| 10th Mar 2025 (Mon) | 703.00 | 772.75 | 703.00 | 799.125 | 1,912 |
| 7th Mar 2025 (Fri) | 718.50 | 728.50 | 675.50 | 681.375 | 11,385 |
| 6th Mar 2025 (Thu) | 724.00 | 737.50 | 698.25 | 704.875 | 3,235 |
| 5th Mar 2025 (Wed) | 705.75 | 705.75 | 703.00 | 759.875 | 1,448 |
| 4th Mar 2025 (Tue) | 701.25 | 710.50 | 686.00 | 695.25 | 15,968 |
| 3rd Mar 2025 (Mon) | 670.50 | 681.00 | 666.00 | 673.125 | 576 |
| 28th Feb 2025 (Fri) | 716.25 | 720.00 | 715.50 | 720.00 | 542 |
| 27th Feb 2025 (Thu) | 677.25 | 690.00 | 676.25 | 677.75 | 2,487 |
| 26th Feb 2025 (Wed) | 649.25 | 675.50 | 648.00 | 672.50 | 326 |
| 25th Feb 2025 (Tue) | 634.00 | 650.75 | 632.00 | 637.75 | 520 |
| 24th Feb 2025 (Mon) | 649.50 | 663.75 | 625.50 | 634.125 | 1,316 |
| 21st Feb 2025 (Fri) | 646.25 | 647.25 | 646.25 | 633.00 | 697 |