| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.00 | 255.00 | 237.00 | 240.00 | 929 |
| 5th Feb 2026 (Thu) | 254.00 | 258.00 | 248.00 | 252.00 | 5,530 |
| 4th Feb 2026 (Wed) | 261.00 | 261.00 | 246.00 | 244.00 | 4,470 |
| 3rd Feb 2026 (Tue) | 270.00 | 270.00 | 265.00 | 268.00 | 832 |
| 2nd Feb 2026 (Mon) | 307.00 | 307.00 | 307.00 | 285.00 | 890 |
| 30th Jan 2026 (Fri) | 310.00 | 322.00 | 307.00 | 310.50 | 143 |
| 29th Jan 2026 (Thu) | 313.00 | 313.00 | 311.00 | 311.00 | 790 |
| 28th Jan 2026 (Wed) | 308.00 | 308.00 | 308.00 | 313.00 | 415 |
| 27th Jan 2026 (Tue) | 303.00 | 303.00 | 299.00 | 294.50 | 127 |
| 26th Jan 2026 (Mon) | 315.00 | 315.00 | 315.00 | 316.50 | 584 |
| 23rd Jan 2026 (Fri) | 344.00 | 348.00 | 344.00 | 348.00 | 0 |
| 22nd Jan 2026 (Thu) | 356.00 | 356.00 | 344.00 | 344.00 | 0 |
| 21st Jan 2026 (Wed) | 349.00 | 365.00 | 349.00 | 356.00 | 7,299 |
| 20th Jan 2026 (Tue) | 341.00 | 341.00 | 337.00 | 340.00 | 987 |
| 19th Jan 2026 (Mon) | 349.00 | 349.00 | 342.00 | 340.50 | 760 |
| 16th Jan 2026 (Fri) | 308.00 | 324.00 | 308.00 | 322.50 | 505 |
| 15th Jan 2026 (Thu) | 314.50 | 314.50 | 308.50 | 308.50 | 0 |
| 14th Jan 2026 (Wed) | 309.00 | 309.00 | 309.00 | 314.50 | 12 |
| 13th Jan 2026 (Tue) | 306.50 | 308.50 | 306.50 | 308.50 | 0 |
| 12th Jan 2026 (Mon) | 315.00 | 315.00 | 307.00 | 306.50 | 1,401 |
| 9th Jan 2026 (Fri) | 307.00 | 309.00 | 307.00 | 319.50 | 1,110 |
| 8th Jan 2026 (Thu) | 303.50 | 321.50 | 303.50 | 321.50 | 86 |
| 7th Jan 2026 (Wed) | 299.00 | 299.00 | 295.00 | 303.50 | 4,496 |
| 6th Jan 2026 (Tue) | 275.00 | 286.00 | 275.00 | 298.00 | 7,097 |
| 5th Jan 2026 (Mon) | 273.00 | 278.00 | 273.00 | 278.00 | 0 |
| 2nd Jan 2026 (Fri) | 267.50 | 273.00 | 267.50 | 273.00 | 0 |
| 1st Jan 2026 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 31st Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 267.50 | 106 |
| 30th Dec 2025 (Tue) | 265.00 | 266.00 | 265.00 | 266.00 | 0 |
| 29th Dec 2025 (Mon) | 267.50 | 267.50 | 265.00 | 265.00 | 0 |
| 26th Dec 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 25th Dec 2025 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 24th Dec 2025 (Wed) | 272.00 | 272.00 | 272.00 | 267.50 | 3 |
| 23rd Dec 2025 (Tue) | 267.00 | 268.50 | 267.00 | 268.50 | 0 |
| 22nd Dec 2025 (Mon) | 262.00 | 265.00 | 262.00 | 267.00 | 383 |
| 19th Dec 2025 (Fri) | 274.00 | 274.00 | 272.00 | 272.00 | 32 |
| 18th Dec 2025 (Thu) | 265.00 | 275.00 | 265.00 | 268.50 | 550 |
| 17th Dec 2025 (Wed) | 262.00 | 262.00 | 262.00 | 265.00 | 356 |
| 16th Dec 2025 (Tue) | 260.00 | 267.00 | 260.00 | 267.00 | 0 |
| 15th Dec 2025 (Mon) | 254.50 | 260.00 | 254.50 | 260.00 | 0 |
| 12th Dec 2025 (Fri) | 258.50 | 258.50 | 254.50 | 254.50 | 0 |
| 11th Dec 2025 (Thu) | 251.00 | 260.00 | 248.00 | 258.50 | 6,682 |
| 10th Dec 2025 (Wed) | 256.00 | 256.00 | 256.00 | 253.50 | 1,611 |
| 9th Dec 2025 (Tue) | 254.00 | 254.00 | 254.00 | 255.50 | 200 |
| 8th Dec 2025 (Mon) | 250.00 | 256.00 | 250.00 | 256.00 | 0 |