| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 372.00 | 375.00 | 333.00 | 329.50 | 294 |
| 19th Sep 2025 (Fri) | 405.00 | 405.00 | 405.00 | 394.00 | 86 |
| 18th Sep 2025 (Thu) | 407.00 | 407.00 | 407.00 | 413.00 | 120 |
| 17th Sep 2025 (Wed) | 402.50 | 403.00 | 402.50 | 403.00 | 0 |
| 16th Sep 2025 (Tue) | 430.00 | 430.00 | 402.50 | 402.50 | 0 |
| 15th Sep 2025 (Mon) | 420.00 | 420.00 | 417.00 | 430.00 | 214 |
| 12th Sep 2025 (Fri) | 441.00 | 441.00 | 441.00 | 434.50 | 160 |
| 11th Sep 2025 (Thu) | 477.50 | 477.50 | 466.50 | 466.50 | 0 |
| 10th Sep 2025 (Wed) | 435.00 | 460.00 | 434.00 | 477.50 | 746 |
| 9th Sep 2025 (Tue) | 425.00 | 428.00 | 419.00 | 427.00 | 111 |
| 8th Sep 2025 (Mon) | 408.00 | 414.00 | 408.00 | 414.00 | 0 |
| 5th Sep 2025 (Fri) | 412.00 | 412.00 | 407.00 | 408.00 | 75 |
| 4th Sep 2025 (Thu) | 431.50 | 431.50 | 423.50 | 423.50 | 0 |
| 3rd Sep 2025 (Wed) | 436.00 | 436.00 | 436.00 | 431.50 | 187 |
| 2nd Sep 2025 (Tue) | 444.00 | 444.00 | 444.00 | 483.50 | 246 |
| 1st Sep 2025 (Mon) | 449.50 | 454.50 | 449.50 | 454.50 | 0 |
| 29th Aug 2025 (Fri) | 461.00 | 461.00 | 449.50 | 449.50 | 0 |
| 28th Aug 2025 (Thu) | 471.00 | 471.00 | 461.00 | 461.00 | 0 |
| 27th Aug 2025 (Wed) | 486.50 | 486.50 | 471.00 | 471.00 | 128 |
| 26th Aug 2025 (Tue) | 477.00 | 486.50 | 477.00 | 486.50 | 0 |
| 25th Aug 2025 (Mon) | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
| 22nd Aug 2025 (Fri) | 498.00 | 498.00 | 496.00 | 477.00 | 58 |
| 21st Aug 2025 (Thu) | 485.00 | 500.50 | 485.00 | 500.50 | 117 |
| 20th Aug 2025 (Wed) | 477.00 | 477.00 | 477.00 | 485.00 | 1,310 |
| 19th Aug 2025 (Tue) | 464.00 | 464.00 | 464.00 | 459.50 | 699 |
| 18th Aug 2025 (Mon) | 455.00 | 456.00 | 455.00 | 462.00 | 124 |
| 15th Aug 2025 (Fri) | 455.00 | 455.00 | 453.00 | 458.00 | 1,924 |
| 14th Aug 2025 (Thu) | 443.00 | 455.00 | 440.00 | 454.50 | 138 |
| 13th Aug 2025 (Wed) | 476.50 | 476.50 | 451.00 | 451.00 | 32 |
| 12th Aug 2025 (Tue) | 472.00 | 472.00 | 470.00 | 476.50 | 14 |
| 11th Aug 2025 (Mon) | 514.50 | 514.50 | 494.00 | 494.00 | 57 |
| 8th Aug 2025 (Fri) | 547.00 | 547.00 | 514.50 | 514.50 | 24 |
| 7th Aug 2025 (Thu) | 558.00 | 558.00 | 554.00 | 547.00 | 1,005 |
| 6th Aug 2025 (Wed) | 634.00 | 634.00 | 634.00 | 595.00 | 851 |
| 5th Aug 2025 (Tue) | 687.00 | 701.00 | 687.00 | 701.00 | 0 |
| 4th Aug 2025 (Mon) | 670.00 | 694.00 | 670.00 | 687.00 | 385 |
| 1st Aug 2025 (Fri) | 646.00 | 700.00 | 646.00 | 713.00 | 1,550 |
| 31st Jul 2025 (Thu) | 651.00 | 668.00 | 651.00 | 668.00 | 127 |
| 30th Jul 2025 (Wed) | 625.00 | 651.00 | 625.00 | 651.00 | 0 |
| 29th Jul 2025 (Tue) | 626.00 | 626.00 | 626.00 | 625.00 | 200 |
| 28th Jul 2025 (Mon) | 601.00 | 604.00 | 601.00 | 604.00 | 0 |
| 25th Jul 2025 (Fri) | 590.00 | 601.00 | 590.00 | 601.00 | 0 |
| 24th Jul 2025 (Thu) | 604.00 | 606.00 | 604.00 | 590.00 | 868 |
| 23rd Jul 2025 (Wed) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |