| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 26th Nov 2025 (Wed) | 257.00 | 257.00 | 253.00 | 253.00 | 2 |
| 25th Nov 2025 (Tue) | 262.00 | 262.00 | 262.00 | 257.00 | 336 |
| 24th Nov 2025 (Mon) | 279.50 | 279.50 | 267.00 | 267.00 | 0 |
| 21st Nov 2025 (Fri) | 297.00 | 297.00 | 297.00 | 279.50 | 429 |
| 20th Nov 2025 (Thu) | 267.00 | 267.00 | 267.00 | 276.00 | 594 |
| 19th Nov 2025 (Wed) | 279.00 | 279.00 | 279.00 | 283.50 | 357 |
| 18th Nov 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 17th Nov 2025 (Mon) | 280.00 | 280.00 | 280.00 | 288.00 | 329 |
| 14th Nov 2025 (Fri) | 271.00 | 280.00 | 269.00 | 268.00 | 491 |
| 13th Nov 2025 (Thu) | 268.00 | 269.00 | 268.00 | 269.00 | 0 |
| 12th Nov 2025 (Wed) | 274.00 | 274.00 | 268.00 | 268.00 | 40 |
| 11th Nov 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 11 |
| 10th Nov 2025 (Mon) | 284.00 | 285.00 | 284.00 | 285.00 | 0 |
| 7th Nov 2025 (Fri) | 282.00 | 282.00 | 282.00 | 284.00 | 418 |
| 6th Nov 2025 (Thu) | 292.00 | 292.00 | 292.00 | 276.00 | 186 |
| 5th Nov 2025 (Wed) | 285.00 | 285.00 | 285.00 | 284.00 | 3 |
| 4th Nov 2025 (Tue) | 285.00 | 299.00 | 285.00 | 282.50 | 105 |
| 3rd Nov 2025 (Mon) | 274.50 | 293.00 | 274.50 | 293.00 | 40 |
| 31st Oct 2025 (Fri) | 275.50 | 275.50 | 274.50 | 274.50 | 0 |
| 30th Oct 2025 (Thu) | 275.00 | 276.00 | 274.00 | 275.50 | 167 |
| 29th Oct 2025 (Wed) | 285.00 | 285.00 | 280.00 | 284.50 | 137 |
| 28th Oct 2025 (Tue) | 291.50 | 291.50 | 282.00 | 282.00 | 0 |
| 27th Oct 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.50 | 10 |
| 24th Oct 2025 (Fri) | 314.50 | 314.50 | 301.00 | 301.00 | 86 |
| 23rd Oct 2025 (Thu) | 317.00 | 317.00 | 314.50 | 314.50 | 0 |
| 22nd Oct 2025 (Wed) | 304.00 | 304.00 | 304.00 | 317.00 | 335 |
| 21st Oct 2025 (Tue) | 304.00 | 304.00 | 302.00 | 298.00 | 110 |
| 20th Oct 2025 (Mon) | 322.00 | 322.00 | 303.00 | 301.50 | 132 |
| 17th Oct 2025 (Fri) | 375.00 | 375.00 | 352.00 | 359.50 | 350 |
| 16th Oct 2025 (Thu) | 356.00 | 356.00 | 356.00 | 361.50 | 4,213 |
| 15th Oct 2025 (Wed) | 373.50 | 373.50 | 358.00 | 358.00 | 0 |
| 14th Oct 2025 (Tue) | 365.00 | 378.00 | 365.00 | 373.50 | 440 |
| 13th Oct 2025 (Mon) | 357.00 | 362.00 | 353.00 | 361.50 | 140 |
| 10th Oct 2025 (Fri) | 339.50 | 360.50 | 339.50 | 360.50 | 0 |
| 9th Oct 2025 (Thu) | 336.00 | 339.00 | 336.00 | 339.50 | 343 |
| 8th Oct 2025 (Wed) | 330.00 | 330.00 | 322.00 | 323.50 | 6,242 |
| 7th Oct 2025 (Tue) | 323.50 | 329.50 | 323.50 | 329.50 | 0 |
| 6th Oct 2025 (Mon) | 319.50 | 323.50 | 319.50 | 323.50 | 88 |
| 3rd Oct 2025 (Fri) | 326.00 | 326.00 | 326.00 | 319.50 | 226 |
| 2nd Oct 2025 (Thu) | 330.50 | 330.50 | 325.50 | 325.50 | 0 |
| 1st Oct 2025 (Wed) | 336.50 | 336.50 | 330.50 | 330.50 | 25 |
| 30th Sep 2025 (Tue) | 336.00 | 336.00 | 336.00 | 336.50 | 4 |
| 29th Sep 2025 (Mon) | 338.00 | 343.00 | 338.00 | 339.50 | 5 |