| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 707.00 | 707.00 | 690.00 | 690.00 | 0 |
| 6th Jun 2025 (Fri) | 712.00 | 724.00 | 712.00 | 707.00 | 17 |
| 5th Jun 2025 (Thu) | 712.00 | 712.00 | 704.00 | 690.00 | 26 |
| 4th Jun 2025 (Wed) | 713.00 | 713.00 | 694.00 | 694.00 | 0 |
| 3rd Jun 2025 (Tue) | 732.00 | 732.00 | 713.00 | 713.00 | 0 |
| 2nd Jun 2025 (Mon) | 724.00 | 726.00 | 724.00 | 732.00 | 844 |
| 30th May 2025 (Fri) | 732.00 | 751.00 | 732.00 | 751.00 | 0 |
| 29th May 2025 (Thu) | 664.00 | 664.00 | 664.00 | 732.00 | 72 |
| 28th May 2025 (Wed) | 747.00 | 747.00 | 731.00 | 731.00 | 0 |
| 27th May 2025 (Tue) | 732.00 | 752.00 | 732.00 | 747.00 | 931 |
| 26th May 2025 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 23rd May 2025 (Fri) | 818.00 | 818.00 | 790.00 | 783.00 | 812 |
| 22nd May 2025 (Thu) | 681.00 | 737.00 | 681.00 | 737.00 | 0 |
| 21st May 2025 (Wed) | 675.00 | 681.00 | 675.00 | 681.00 | 0 |
| 20th May 2025 (Tue) | 677.00 | 677.00 | 675.00 | 675.00 | 170 |
| 19th May 2025 (Mon) | 706.00 | 706.00 | 674.00 | 677.00 | 1,073 |
| 16th May 2025 (Fri) | 633.00 | 657.00 | 633.00 | 657.00 | 150 |
| 15th May 2025 (Thu) | 630.00 | 633.00 | 630.00 | 633.00 | 1 |
| 14th May 2025 (Wed) | 643.00 | 643.00 | 630.00 | 630.00 | 296 |
| 13th May 2025 (Tue) | 652.00 | 652.00 | 628.00 | 643.00 | 2,421 |
| 12th May 2025 (Mon) | 724.00 | 724.00 | 642.00 | 677.00 | 3,522 |
| 9th May 2025 (Fri) | 810.00 | 810.00 | 810.00 | 799.00 | 586 |
| 8th May 2025 (Thu) | 845.00 | 845.00 | 810.00 | 810.00 | 17 |
| 7th May 2025 (Wed) | 768.00 | 850.00 | 768.00 | 845.00 | 349 |
| 6th May 2025 (Tue) | 764.00 | 816.00 | 764.00 | 778.00 | 708 |
| 5th May 2025 (Mon) | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2nd May 2025 (Fri) | 704.00 | 736.00 | 704.00 | 731.00 | 1,362 |
| 1st May 2025 (Thu) | 690.00 | 690.00 | 670.00 | 670.00 | 0 |
| 30th Apr 2025 (Wed) | 668.00 | 726.00 | 668.00 | 690.00 | 1,808 |
| 29th Apr 2025 (Tue) | 708.00 | 708.00 | 681.00 | 681.00 | 56 |
| 28th Apr 2025 (Mon) | 692.00 | 692.00 | 692.00 | 708.00 | 1,518 |
| 25th Apr 2025 (Fri) | 730.00 | 732.00 | 702.00 | 725.00 | 3,887 |
| 24th Apr 2025 (Thu) | 755.00 | 755.00 | 740.00 | 740.00 | 40 |
| 23rd Apr 2025 (Wed) | 822.00 | 822.00 | 755.00 | 755.00 | 10 |
| 22nd Apr 2025 (Tue) | 866.00 | 866.00 | 792.00 | 822.00 | 808 |
| 21st Apr 2025 (Mon) | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 18th Apr 2025 (Fri) | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 17th Apr 2025 (Thu) | 840.00 | 870.00 | 838.00 | 869.00 | 543 |
| 16th Apr 2025 (Wed) | 796.00 | 835.00 | 796.00 | 835.00 | 103 |
| 15th Apr 2025 (Tue) | 788.00 | 812.00 | 772.00 | 796.00 | 3,901 |
| 14th Apr 2025 (Mon) | 692.00 | 770.00 | 660.00 | 784.00 | 4,241 |
| 11th Apr 2025 (Fri) | 960.00 | 982.00 | 960.00 | 937.00 | 2,130 |
| 10th Apr 2025 (Thu) | 951.25 | 997.25 | 920.00 | 1,010.25 | 6,822 |