| Price | 253.00p on 27-11-2025 at 14:44:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 252.00p |
| Last Trade: | Sell 2.00 at 255.00p |
| Day's Volume: | 0 |
| Last Close: | 253.00p |
| Open: | 253.00p |
| ISIN: | XS2662641195 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 253.00p - 1,803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3s Appl (3SWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 255.00p | SI Trade |
11:24:26 - 26-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
09:33:33 - 25-Nov-25 |
| Sell* | 336 | 262.00p | Automatic Execution |
09:33:33 - 25-Nov-25 |
| Sell* | 86 | 291.00p | SI Trade |
12:46:19 - 21-Nov-25 |
| Sell* | 4 | 299.00p | SI Trade |
10:33:13 - 21-Nov-25 |
| Buy* | 2 | 299.00p | SI Trade |
09:21:40 - 21-Nov-25 |
| Buy* | 33 | 297.00p | SI Trade |
09:05:34 - 21-Nov-25 |
| Buy* | 303 | 297.00p | Automatic Execution |
09:03:54 - 21-Nov-25 |
| Sell* | 1 | 292.00p | SI Trade |
08:09:44 - 21-Nov-25 |
| Buy* | 140 | 267.00p | SI Trade |
14:47:37 - 20-Nov-25 |
Granite 3s Appl (3SWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
