Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Appl (3SWP) Share Price

Price 242.00p on 06-02-2026 at 19:40:05
Change -12.00p -4.76%
Buy 242.00p
Sell 238.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at 242.00p
Day's Volume: 929
Last Close: 240.00p
Open: 255.00p
ISIN: XS2662641195
Day's Range 237.00p - 255.00p
52wk Range: 232.00p - 1,803.50p
Market Capitalisation: £N/A
VWAP: 239.09903p
Shares in Issue: N/A

Granite 3s Appl (3SWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 242.00p Automatic Execution
 16:28:04 - 06-Feb-26
Buy* 84 240.00p Automatic Execution
 16:24:50 - 06-Feb-26
Buy* 84 240.00p Automatic Execution
 16:24:48 - 06-Feb-26
Buy* 84 240.00p Automatic Execution
 16:24:43 - 06-Feb-26
Buy* 84 240.00p Automatic Execution
 16:24:40 - 06-Feb-26
Buy* 84 240.00p Automatic Execution
 16:24:35 - 06-Feb-26
Buy* 84 240.00p Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 85 237.00p Automatic Execution
 15:01:18 - 06-Feb-26
Buy* 85 237.00p Automatic Execution
 15:01:16 - 06-Feb-26
Buy* 85 237.00p Automatic Execution
 15:01:08 - 06-Feb-26
See more Granite 3s Appl trades

Granite 3s Appl (3SWP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 255.00 255.00 237.00 240.00 929
5th Feb 2026 (Thu) 254.00 258.00 248.00 252.00 5,530
4th Feb 2026 (Wed) 261.00 261.00 246.00 244.00 4,470
3rd Feb 2026 (Tue) 270.00 270.00 265.00 268.00 832
2nd Feb 2026 (Mon) 307.00 307.00 307.00 285.00 890
30th Jan 2026 (Fri) 310.00 322.00 307.00 310.50 143
29th Jan 2026 (Thu) 313.00 313.00 311.00 311.00 790
28th Jan 2026 (Wed) 308.00 308.00 308.00 313.00 415
27th Jan 2026 (Tue) 303.00 303.00 299.00 294.50 127
26th Jan 2026 (Mon) 315.00 315.00 315.00 316.50 584
23rd Jan 2026 (Fri) 344.00 348.00 344.00 348.00 0
22nd Jan 2026 (Thu) 356.00 356.00 344.00 344.00 0
21st Jan 2026 (Wed) 349.00 365.00 349.00 356.00 7,299
20th Jan 2026 (Tue) 341.00 341.00 337.00 340.00 987
19th Jan 2026 (Mon) 349.00 349.00 342.00 340.50 760
16th Jan 2026 (Fri) 308.00 324.00 308.00 322.50 505
15th Jan 2026 (Thu) 314.50 314.50 308.50 308.50 0
14th Jan 2026 (Wed) 309.00 309.00 309.00 314.50 12
13th Jan 2026 (Tue) 306.50 308.50 306.50 308.50 0
12th Jan 2026 (Mon) 315.00 315.00 307.00 306.50 1,401
9th Jan 2026 (Fri) 307.00 309.00 307.00 319.50 1,110
8th Jan 2026 (Thu) 303.50 321.50 303.50 321.50 86
7th Jan 2026 (Wed) 299.00 299.00 295.00 303.50 4,496
See more Granite 3s Appl price history

Granite 3s Appl (3SWP) Regulatory News

Date Source Headline
7th Aug 2023 1:54 pm RNS Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23
See more Granite 3s Appl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered