| Price | 348.00p on 23-09-2025 at 07:00:38 |
|---|---|
| Change | 18.50p 5.61% |
| Buy | 345.00p |
| Sell | 309.00p |
| Last Trade: | Buy 1.00 at 348.00p |
| Day's Volume: | 1 |
| Last Close: | 329.50p |
| Open: | 348.00p |
| ISIN: | XS2662641195 |
| Day's Range | 348.00p - 348.00p |
| 52wk Range: | 333.00p - 1,803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 348.00p |
| Shares in Issue: | N/A |
Granite 3s Appl (3SWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 348.00p | Automatic Execution |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 333.00p | SI Trade |
16:09:38 - 22-Sep-25 |
| Sell* | 20 | 333.00p | Automatic Execution |
16:09:38 - 22-Sep-25 |
| Sell* | 6 | 347.00p | Automatic Execution |
14:59:49 - 22-Sep-25 |
| Buy* | 2 | 355.00p | SI Trade |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | SI Trade |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Buy* | 10 | 355.00p | SI Trade |
14:52:03 - 22-Sep-25 |
| Buy* | 10 | 355.00p | Automatic Execution |
14:52:03 - 22-Sep-25 |
| Buy* | 1 | 355.00p | SI Trade |
14:52:03 - 22-Sep-25 |
Granite 3s Appl (3SWP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2023 1:54 pm | RNS | Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23 |
