Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Appl (3SWP) Share Price

Price 340.50p on 08-04-2026 at 10:57:02
Change 0.00p 0%
Buy 291.00p
Sell 287.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,800.00 at 303.00p
Day's Volume: 0
Last Close: 340.50p
Open: 340.50p
ISIN: XS2662641195
Day's Range 0.00p - 0.00p
52wk Range: 232.00p - 997.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3s Appl (3SWP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 303.00p Automatic Execution
 09:57:38 - 07-Apr-26
Sell* 754 305.15p Ordinary
 12:17:05 - 01-Apr-26
Buy* 8 313.00p Automatic Execution
 10:39:32 - 01-Apr-26
Buy* 8 312.00p Automatic Execution
 10:38:45 - 01-Apr-26
Buy* 8 313.00p Automatic Execution
 10:33:57 - 01-Apr-26
Buy* 8 312.00p Automatic Execution
 10:33:29 - 01-Apr-26
Sell* 3 316.00p Automatic Execution
 13:26:58 - 27-Mar-26
Buy* 754 318.00p Ordinary
 09:47:54 - 27-Mar-26
Buy* 100 306.00p Automatic Execution
 16:06:36 - 26-Mar-26
Buy* 1 331.00p Automatic Execution
 08:00:34 - 20-Mar-26
See more Granite 3s Appl trades

Granite 3s Appl (3SWP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 303.00 303.00 303.00 340.50 1,800
6th Apr 2026 (Mon) 313.00 313.00 313.00 313.00 0
3rd Apr 2026 (Fri) 313.00 313.00 313.00 313.00 0
2nd Apr 2026 (Thu) 315.00 315.00 313.00 313.00 0
1st Apr 2026 (Wed) 312.00 313.00 312.00 315.00 786
31st Mar 2026 (Tue) 351.50 351.50 338.00 338.00 0
30th Mar 2026 (Mon) 336.00 336.00 336.00 351.50 100
27th Mar 2026 (Fri) 316.00 316.00 316.00 323.50 757
26th Mar 2026 (Thu) 306.00 306.00 306.00 305.00 100
25th Mar 2026 (Wed) 309.00 312.00 309.00 312.00 0
24th Mar 2026 (Tue) 323.50 323.50 309.00 309.00 0
23rd Mar 2026 (Mon) 334.00 334.00 323.50 323.50 28
20th Mar 2026 (Fri) 331.00 331.00 331.00 334.00 1
19th Mar 2026 (Thu) 322.00 330.00 322.00 330.00 1,563
18th Mar 2026 (Wed) 311.00 322.00 311.00 322.00 0
17th Mar 2026 (Tue) 321.00 321.00 311.00 311.00 0
16th Mar 2026 (Mon) 324.00 328.00 324.00 321.00 406
13th Mar 2026 (Fri) 310.00 315.00 310.00 321.50 101
12th Mar 2026 (Thu) 290.00 307.00 290.00 307.00 0
11th Mar 2026 (Wed) 285.00 290.00 285.00 290.00 0
10th Mar 2026 (Tue) 300.00 300.00 285.00 285.00 4,810
9th Mar 2026 (Mon) 307.00 309.00 306.00 300.00 9,226
See more Granite 3s Appl price history

Granite 3s Appl (3SWP) Regulatory News

Date Source Headline
7th Aug 2023 1:54 pm RNS Granite - 3SAP/3SWP/3LAE - Reverse Split - 21AUG23
See more Granite 3s Appl regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered