| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 205.00p | SI Trade |
16:25:46 - 30-May-25 |
| Sell* | 117 | 206.20p | SI Trade |
16:21:34 - 30-May-25 |
| Sell* | 117 | 206.20p | SI Trade |
16:21:24 - 30-May-25 |
| Buy* | 100 | 210.40p | SI Trade |
16:17:55 - 30-May-25 |
| Sell* | 2 | 205.00p | SI Trade |
16:12:25 - 30-May-25 |
| Sell* | 2 | 205.00p | SI Trade |
16:11:16 - 30-May-25 |
| Sell* | 117 | 203.00p | SI Trade |
15:58:00 - 30-May-25 |
| Buy* | 6 | 204.70p | SI Trade |
15:24:34 - 30-May-25 |
| Sell* | 15 | 200.90p | SI Trade |
15:16:11 - 30-May-25 |
| Sell* | 109 | 202.00p | SI Trade |
15:12:47 - 30-May-25 |
| Sell* | 109 | 201.50p | SI Trade |
15:12:21 - 30-May-25 |
| Sell* | 109 | 201.20p | SI Trade |
15:11:57 - 30-May-25 |
| Buy* | 117 | 209.40p | SI Trade |
15:00:58 - 30-May-25 |
| Sell* | 20 | 209.00p | Automatic Execution |
14:58:38 - 30-May-25 |
| Sell* | 20 | 210.00p | Automatic Execution |
14:57:22 - 30-May-25 |
| Buy* | 117 | 209.90p | SI Trade |
14:51:59 - 30-May-25 |
| Sell* | 20 | 205.10p | SI Trade |
14:51:54 - 30-May-25 |
| Sell* | 115 | 200.00p | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 117 | 200.00p | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 117 | 200.00p | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 100 | 200.00p | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 115 | 200.00p | SI Trade |
14:42:11 - 30-May-25 |
| Buy* | 340 | 198.20p | Automatic Execution |
14:36:11 - 30-May-25 |
| Buy* | 280 | 197.20p | Automatic Execution |
14:35:20 - 30-May-25 |
| Sell* | 2 | 194.20p | SI Trade |
13:56:30 - 30-May-25 |
| Buy* | 280 | 199.00p | Automatic Execution |
13:16:50 - 30-May-25 |
| Buy* | 720 | 197.50p | Automatic Execution |
12:48:42 - 30-May-25 |
| Buy* | 30 | 197.00p | Automatic Execution |
12:43:58 - 30-May-25 |
| Buy* | 250 | 197.00p | Automatic Execution |
11:49:54 - 30-May-25 |
| Buy* | 117 | 199.00p | SI Trade |
11:38:04 - 30-May-25 |
| Buy* | 117 | 199.00p | SI Trade |
11:37:51 - 30-May-25 |
| Buy* | 15 | 199.00p | SI Trade |
10:41:12 - 30-May-25 |
| Buy* | 4 | 201.60p | SI Trade |
09:06:48 - 30-May-25 |
| Sell* | 85 | 197.40p | SI Trade |
08:28:22 - 30-May-25 |
| Sell* | 75 | 197.40p | SI Trade |
08:27:55 - 30-May-25 |
| Sell* | 100 | 197.70p | SI Trade |
08:12:11 - 30-May-25 |
| Sell* | 100 | 197.80p | SI Trade |
08:12:03 - 30-May-25 |
| Sell* | 100 | 197.80p | SI Trade |
08:11:55 - 30-May-25 |
| Unknown* | 0 | 203.10p | SI Trade |
08:09:42 - 30-May-25 |
| Sell* | 117 | 194.40p | SI Trade |
08:04:20 - 30-May-25 |
| Sell* | 117 | 194.40p | SI Trade |
08:04:20 - 30-May-25 |
| Sell* | 4 | 194.40p | SI Trade |
08:04:20 - 30-May-25 |
| Unknown* | 0 | 194.40p | SI Trade |
08:04:20 - 30-May-25 |
| Sell* | 92 | 184.30p | SI Trade |
15:48:35 - 29-May-25 |
| Buy* | 300 | 187.10p | Automatic Execution |
15:47:19 - 29-May-25 |
| Buy* | 50 | 189.90p | Automatic Execution |
15:44:10 - 29-May-25 |
| Sell* | 83 | 185.80p | SI Trade |
15:36:09 - 29-May-25 |
| Buy* | 117 | 193.40p | SI Trade |
15:24:37 - 29-May-25 |
| Buy* | 117 | 193.30p | SI Trade |
15:24:27 - 29-May-25 |
| Buy* | 103 | 192.70p | SI Trade |
15:22:39 - 29-May-25 |
| Buy* | 1,600 | 193.20p | Automatic Execution |
15:21:56 - 29-May-25 |
| Buy* | 103 | 192.40p | SI Trade |
15:20:01 - 29-May-25 |
| Buy* | 103 | 193.90p | SI Trade |
15:19:44 - 29-May-25 |
| Buy* | 100 | 194.00p | SI Trade |
15:19:41 - 29-May-25 |
| Buy* | 103 | 194.10p | SI Trade |
15:19:35 - 29-May-25 |
| Buy* | 103 | 193.40p | SI Trade |
15:19:06 - 29-May-25 |
| Sell* | 1 | 187.50p | SI Trade |
15:18:12 - 29-May-25 |
| Buy* | 103 | 192.70p | SI Trade |
15:09:38 - 29-May-25 |
| Sell* | 2 | 182.10p | SI Trade |
15:04:16 - 29-May-25 |
| Buy* | 117 | 184.50p | SI Trade |
15:02:10 - 29-May-25 |
| Buy* | 20 | 184.00p | Automatic Execution |
14:53:46 - 29-May-25 |
| Buy* | 48 | 181.60p | SI Trade |
14:51:53 - 29-May-25 |
| Buy* | 55 | 185.50p | SI Trade |
14:51:13 - 29-May-25 |
| Buy* | 34 | 187.60p | SI Trade |
14:48:41 - 29-May-25 |
| Buy* | 48 | 186.20p | SI Trade |
14:48:23 - 29-May-25 |
| Buy* | 28 | 180.80p | SI Trade |
14:46:11 - 29-May-25 |
| Buy* | 30 | 179.60p | SI Trade |
14:44:46 - 29-May-25 |
| Unknown* | 0 | 176.90p | SI Trade |
14:43:05 - 29-May-25 |
| Buy* | 116 | 176.90p | SI Trade |
14:43:00 - 29-May-25 |
| Buy* | 81 | 177.00p | Automatic Execution |
14:43:00 - 29-May-25 |
| Buy* | 117 | 177.00p | Automatic Execution |
14:43:00 - 29-May-25 |
| Sell* | 15 | 178.80p | SI Trade |
14:32:24 - 29-May-25 |
| Sell* | 105 | 173.80p | SI Trade |
14:31:29 - 29-May-25 |
| Sell* | 14 | 173.80p | SI Trade |
14:31:29 - 29-May-25 |
| Buy* | 110 | 185.80p | SI Trade |
14:30:43 - 29-May-25 |
| Buy* | 109 | 182.10p | SI Trade |
14:28:25 - 29-May-25 |
| Buy* | 10 | 183.80p | SI Trade |
14:25:27 - 29-May-25 |
| Sell* | 37 | 179.40p | SI Trade |
14:25:07 - 29-May-25 |
| Buy* | 8,351 | 179.60p | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 105 | 173.80p | SI Trade |
14:20:38 - 29-May-25 |
| Sell* | 105 | 173.80p | SI Trade |
14:20:31 - 29-May-25 |
| Sell* | 110 | 173.80p | SI Trade |
14:20:22 - 29-May-25 |
| Buy* | 2 | 182.10p | SI Trade |
13:56:51 - 29-May-25 |
| Buy* | 1 | 190.80p | SI Trade |
13:39:54 - 29-May-25 |
| Sell* | 100 | 176.70p | SI Trade |
13:37:50 - 29-May-25 |
| Buy* | 117 | 186.00p | SI Trade |
13:35:07 - 29-May-25 |
| Buy* | 117 | 184.80p | SI Trade |
13:34:23 - 29-May-25 |
| Buy* | 109 | 182.80p | SI Trade |
13:17:56 - 29-May-25 |
| Buy* | 117 | 183.80p | SI Trade |
13:13:14 - 29-May-25 |
| Buy* | 117 | 183.70p | SI Trade |
13:13:00 - 29-May-25 |
| Buy* | 117 | 183.90p | SI Trade |
13:12:38 - 29-May-25 |
| Buy* | 100 | 182.70p | SI Trade |
13:08:54 - 29-May-25 |
| Buy* | 2 | 182.10p | SI Trade |
13:03:21 - 29-May-25 |
| Buy* | 1 | 182.30p | SI Trade |
13:01:16 - 29-May-25 |
| Buy* | 96 | 183.40p | SI Trade |
12:55:09 - 29-May-25 |
| Buy* | 65 | 183.30p | SI Trade |
12:54:49 - 29-May-25 |
| Sell* | 65 | 179.10p | SI Trade |
12:54:22 - 29-May-25 |
| Buy* | 65 | 183.50p | SI Trade |
12:54:08 - 29-May-25 |
| Buy* | 100 | 179.30p | SI Trade |
12:21:41 - 29-May-25 |
| Buy* | 10 | 176.10p | SI Trade |
12:03:37 - 29-May-25 |
| Buy* | 50 | 176.50p | Automatic Execution |
12:03:06 - 29-May-25 |
| Buy* | 27 | 179.10p | SI Trade |
11:40:20 - 29-May-25 |
| Buy* | 14 | 176.30p | SI Trade |
11:35:05 - 29-May-25 |
| Buy* | 40 | 183.10p | SI Trade |
11:22:49 - 29-May-25 |
| Buy* | 20 | 175.90p | SI Trade |
11:21:26 - 29-May-25 |
| Sell* | 50 | 172.80p | SI Trade |
11:20:33 - 29-May-25 |
| Buy* | 50 | 176.70p | SI Trade |
11:19:42 - 29-May-25 |
| Sell* | 21 | 171.40p | SI Trade |
11:13:27 - 29-May-25 |
| Sell* | 117 | 171.40p | SI Trade |
11:13:19 - 29-May-25 |
| Sell* | 117 | 171.40p | SI Trade |
11:13:06 - 29-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
10:59:51 - 29-May-25 |
| Unknown* | 0 | 174.30p | SI Trade |
10:58:45 - 29-May-25 |
| Buy* | 1 | 174.30p | SI Trade |
10:56:37 - 29-May-25 |
| Sell* | 117 | 171.40p | SI Trade |
10:51:12 - 29-May-25 |
| Sell* | 117 | 172.10p | SI Trade |
10:41:57 - 29-May-25 |
| Sell* | 117 | 173.90p | SI Trade |
10:33:40 - 29-May-25 |
| Sell* | 117 | 173.90p | SI Trade |
10:33:30 - 29-May-25 |
| Sell* | 117 | 173.70p | SI Trade |
10:33:14 - 29-May-25 |
| Sell* | 117 | 173.80p | SI Trade |
10:33:03 - 29-May-25 |
| Buy* | 100 | 177.90p | SI Trade |
10:31:40 - 29-May-25 |
| Buy* | 20 | 179.00p | SI Trade |
10:30:54 - 29-May-25 |
| Buy* | 1 | 180.00p | SI Trade |
10:30:39 - 29-May-25 |
| Sell* | 117 | 176.60p | SI Trade |
10:29:50 - 29-May-25 |
| Sell* | 117 | 176.40p | SI Trade |
10:25:49 - 29-May-25 |
| Sell* | 117 | 176.20p | SI Trade |
10:25:36 - 29-May-25 |
| Sell* | 117 | 176.90p | SI Trade |
10:22:05 - 29-May-25 |
| Sell* | 117 | 177.20p | SI Trade |
10:21:25 - 29-May-25 |
| Sell* | 117 | 177.10p | SI Trade |
10:21:15 - 29-May-25 |
| Sell* | 117 | 177.50p | SI Trade |
10:18:17 - 29-May-25 |
| Sell* | 117 | 178.20p | SI Trade |
10:16:20 - 29-May-25 |
| Sell* | 117 | 178.40p | SI Trade |
10:16:01 - 29-May-25 |
| Buy* | 116 | 182.00p | SI Trade |
10:14:49 - 29-May-25 |
| Sell* | 320 | 180.80p | Automatic Execution |
10:14:49 - 29-May-25 |
| Buy* | 82 | 182.00p | SI Trade |
10:14:39 - 29-May-25 |
| Sell* | 117 | 178.40p | SI Trade |
10:07:13 - 29-May-25 |
| Sell* | 117 | 178.30p | SI Trade |
10:06:07 - 29-May-25 |
| Sell* | 117 | 179.00p | SI Trade |
10:03:35 - 29-May-25 |
| Sell* | 117 | 179.10p | SI Trade |
10:03:26 - 29-May-25 |
| Sell* | 117 | 179.20p | SI Trade |
09:51:29 - 29-May-25 |
| Sell* | 117 | 179.10p | SI Trade |
09:47:40 - 29-May-25 |
| Buy* | 2 | 182.80p | SI Trade |
09:44:58 - 29-May-25 |
| Sell* | 117 | 178.10p | SI Trade |
09:43:43 - 29-May-25 |
| Sell* | 117 | 179.30p | SI Trade |
09:42:47 - 29-May-25 |
| Sell* | 310 | 182.60p | Automatic Execution |
09:35:49 - 29-May-25 |
| Sell* | 117 | 177.30p | SI Trade |
09:17:54 - 29-May-25 |
| Sell* | 117 | 177.60p | SI Trade |
09:17:47 - 29-May-25 |
| Sell* | 117 | 177.20p | SI Trade |
09:17:24 - 29-May-25 |
| Sell* | 117 | 177.40p | SI Trade |
09:17:08 - 29-May-25 |
| Sell* | 117 | 176.90p | SI Trade |
09:16:28 - 29-May-25 |
| Sell* | 117 | 177.30p | SI Trade |
09:16:20 - 29-May-25 |
| Sell* | 117 | 177.10p | SI Trade |
09:16:05 - 29-May-25 |
| Sell* | 117 | 176.60p | SI Trade |
09:15:52 - 29-May-25 |
| Sell* | 117 | 177.00p | SI Trade |
09:15:41 - 29-May-25 |
| Sell* | 117 | 177.20p | SI Trade |
09:15:29 - 29-May-25 |
| Buy* | 100 | 182.50p | SI Trade |
08:59:48 - 29-May-25 |
| Buy* | 100 | 182.50p | SI Trade |
08:59:12 - 29-May-25 |
| Buy* | 100 | 182.50p | SI Trade |
08:59:03 - 29-May-25 |
| Buy* | 109 | 182.90p | SI Trade |
08:55:15 - 29-May-25 |
| Buy* | 109 | 182.90p | SI Trade |
08:54:50 - 29-May-25 |
| Buy* | 109 | 182.90p | SI Trade |
08:54:31 - 29-May-25 |
| Unknown* | 0 | 182.50p | SI Trade |
08:44:41 - 29-May-25 |
| Sell* | 117 | 177.00p | SI Trade |
08:27:42 - 29-May-25 |
| Buy* | 2 | 182.60p | SI Trade |
08:23:39 - 29-May-25 |
| Sell* | 110 | 178.00p | SI Trade |
08:23:04 - 29-May-25 |
| Buy* | 140 | 181.60p | Automatic Execution |
08:12:21 - 29-May-25 |
| Buy* | 40 | 181.60p | Automatic Execution |
08:11:48 - 29-May-25 |
| Sell* | 117 | 176.90p | SI Trade |
08:10:22 - 29-May-25 |
| Buy* | 10 | 182.40p | SI Trade |
08:09:59 - 29-May-25 |
| Buy* | 8 | 182.70p | SI Trade |
08:09:29 - 29-May-25 |
| Buy* | 80 | 186.00p | SI Trade |
08:06:40 - 29-May-25 |
| Sell* | 117 | 179.40p | SI Trade |
08:05:48 - 29-May-25 |
| Unknown* | 0 | 192.10p | SI Trade |
08:05:47 - 29-May-25 |
| Buy* | 80 | 192.10p | SI Trade |
08:05:47 - 29-May-25 |
| Buy* | 80 | 192.10p | SI Trade |
08:05:47 - 29-May-25 |
| Sell* | 100 | 179.20p | SI Trade |
08:05:47 - 29-May-25 |
| Sell* | 1 | 179.20p | SI Trade |
08:05:47 - 29-May-25 |
| Buy* | 117 | 213.80p | SI Trade |
16:23:44 - 28-May-25 |
| Buy* | 117 | 213.80p | SI Trade |
16:22:30 - 28-May-25 |
| Buy* | 80 | 214.00p | SI Trade |
16:22:23 - 28-May-25 |
| Buy* | 117 | 214.00p | SI Trade |
16:22:23 - 28-May-25 |
| Buy* | 117 | 214.00p | SI Trade |
16:22:23 - 28-May-25 |
| Buy* | 117 | 214.00p | SI Trade |
16:22:23 - 28-May-25 |
| Buy* | 117 | 214.00p | SI Trade |
16:22:23 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 36 | 214.00p | SI Trade |
16:22:18 - 28-May-25 |
| Buy* | 92 | 214.00p | SI Trade |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |
| Buy* | 117 | 214.00p | Automatic Execution |
16:22:18 - 28-May-25 |