Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 681 57.60p Automatic Execution
 15:54:22 - 06-Feb-26
Buy* 653 60.20p Automatic Execution
 15:01:52 - 06-Feb-26
Buy* 660 60.20p Automatic Execution
 15:01:47 - 06-Feb-26
Sell* 1,523 64.30p Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 2,160 69.444p Ordinary
 08:18:27 - 06-Feb-26
Sell* 30 68.00p Automatic Execution
 16:27:05 - 05-Feb-26
Sell* 6,446 68.40p Automatic Execution
 16:24:35 - 05-Feb-26
Sell* 713 68.20p Automatic Execution
 16:20:36 - 05-Feb-26
Buy* 7,855 69.966p Ordinary
 16:08:41 - 05-Feb-26
Buy* 2,209 69.10p Automatic Execution
 16:06:25 - 05-Feb-26
Buy* 6,564 69.00p Automatic Execution
 15:58:14 - 05-Feb-26
Buy* 13,436 69.00p Automatic Execution
 15:58:14 - 05-Feb-26
Buy* 4,244 69.40p Automatic Execution
 15:51:25 - 05-Feb-26
Buy* 3,547 69.40p Automatic Execution
 15:51:25 - 05-Feb-26
Sell* 30,259 69.1251p Ordinary
 15:51:04 - 05-Feb-26
Buy* 641 70.10p Automatic Execution
 15:50:31 - 05-Feb-26
Sell* 394 69.10p Automatic Execution
 15:18:31 - 05-Feb-26
Sell* 17,095 69.70p Automatic Execution
 15:16:16 - 05-Feb-26
Sell* 4,425 69.70p Automatic Execution
 15:16:16 - 05-Feb-26
Sell* 14,249 69.60p Automatic Execution
 15:16:12 - 05-Feb-26
Sell* 1,120 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 53 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 1,120 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 53 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 1,120 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 58 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 1,120 69.60p Automatic Execution
 15:16:08 - 05-Feb-26
Sell* 61 69.60p Automatic Execution
 15:16:07 - 05-Feb-26
Sell* 1,397 69.60p Automatic Execution
 15:16:07 - 05-Feb-26
Sell* 1,120 69.60p Automatic Execution
 15:16:07 - 05-Feb-26
Sell* 80 69.60p Automatic Execution
 15:16:07 - 05-Feb-26
Buy* 500 66.40p Automatic Execution
 14:57:04 - 05-Feb-26
Sell* 13,881 65.437p Ordinary
 14:35:27 - 05-Feb-26
Sell* 7,400 65.70p Ordinary
 14:34:56 - 05-Feb-26
Sell* 10,021 66.60p Automatic Execution
 14:28:00 - 05-Feb-26
Sell* 9,431 67.50p Automatic Execution
 14:25:00 - 05-Feb-26
Buy* 500 67.40p Automatic Execution
 14:18:20 - 05-Feb-26
Buy* 500 67.20p Automatic Execution
 14:16:56 - 05-Feb-26
Buy* 800 67.40p Automatic Execution
 14:00:45 - 05-Feb-26
Buy* 500 67.30p Automatic Execution
 14:00:45 - 05-Feb-26
Buy* 500 67.20p Automatic Execution
 13:51:03 - 05-Feb-26
Buy* 500 67.10p Automatic Execution
 13:50:58 - 05-Feb-26
Buy* 3,587 66.897p Ordinary
 13:40:32 - 05-Feb-26
Buy* 500 66.40p Automatic Execution
 13:40:00 - 05-Feb-26
Sell* 1,400 66.90p Automatic Execution
 13:31:27 - 05-Feb-26
Buy* 125 66.80p Automatic Execution
 13:28:11 - 05-Feb-26
Sell* 378 67.00p Automatic Execution
 12:58:36 - 05-Feb-26
Sell* 646 65.30p Automatic Execution
 16:29:53 - 04-Feb-26
Sell* 705 66.10p Automatic Execution
 16:21:53 - 04-Feb-26
Sell* 1,292 66.10p Automatic Execution
 16:21:01 - 04-Feb-26
Sell* 4,140 66.10p Automatic Execution
 16:21:01 - 04-Feb-26
Sell* 51 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 4,557 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 4,998 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 5,317 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 3,722 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 3,673 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 2,250 66.10p Automatic Execution
 16:21:00 - 04-Feb-26
Sell* 100 65.70p Automatic Execution
 16:18:56 - 04-Feb-26
Sell* 50 65.70p Automatic Execution
 16:18:14 - 04-Feb-26
Buy* 30,259 66.0789p Ordinary
 16:17:07 - 04-Feb-26
Sell* 459 65.10p Automatic Execution
 16:15:13 - 04-Feb-26
Sell* 150 65.80p Automatic Execution
 16:08:12 - 04-Feb-26
Buy* 38,733 61.962p Ordinary
 14:29:25 - 04-Feb-26
Buy* 1 60.60p Automatic Execution
 13:12:42 - 04-Feb-26
Buy* 752 59.80p Automatic Execution
 12:36:16 - 04-Feb-26
Sell* 1,291 60.394p Ordinary
 10:06:15 - 04-Feb-26
Sell* 401 61.10p Automatic Execution
 16:29:20 - 03-Feb-26
Sell* 406 60.90p Automatic Execution
 16:27:41 - 03-Feb-26
Sell* 7,098 59.80p Automatic Execution
 15:57:46 - 03-Feb-26
Sell* 7,758 60.00p Automatic Execution
 15:53:13 - 03-Feb-26
Sell* 696 60.00p Automatic Execution
 15:53:11 - 03-Feb-26
Sell* 696 60.00p Automatic Execution
 15:53:08 - 03-Feb-26
Sell* 696 60.00p Automatic Execution
 15:52:53 - 03-Feb-26
Sell* 696 60.00p Automatic Execution
 15:52:46 - 03-Feb-26
Sell* 696 60.00p Automatic Execution
 15:52:45 - 03-Feb-26
Sell* 662 59.40p Automatic Execution
 15:06:31 - 03-Feb-26
Buy* 1,291 57.676p Ordinary
 14:46:32 - 03-Feb-26
Buy* 1 57.80p Automatic Execution
 14:45:10 - 03-Feb-26
Buy* 1 55.40p Automatic Execution
 12:05:16 - 03-Feb-26
Unknown* 0 53.20p SI Trade
 15:37:08 - 02-Feb-26
Sell* 5,406 53.67p Ordinary
 15:11:28 - 02-Feb-26
Sell* 4,647 54.093p Ordinary
 10:48:04 - 02-Feb-26
Sell* 3 54.20p Automatic Execution
 09:23:58 - 02-Feb-26
Buy* 1,921 54.90p Automatic Execution
 09:12:47 - 02-Feb-26
Sell* 56 54.20p Automatic Execution
 09:10:36 - 02-Feb-26
Sell* 90 54.20p Automatic Execution
 09:10:31 - 02-Feb-26
Sell* 51 54.20p Automatic Execution
 09:10:26 - 02-Feb-26
Sell* 6 54.40p Automatic Execution
 09:10:26 - 02-Feb-26
Sell* 56 54.40p Automatic Execution
 09:08:44 - 02-Feb-26
Sell* 64 54.40p Automatic Execution
 09:07:38 - 02-Feb-26
Buy* 200 54.80p Automatic Execution
 09:04:08 - 02-Feb-26
Buy* 1 54.60p Automatic Execution
 09:01:43 - 02-Feb-26
Buy* 2,669 54.795p Ordinary
 08:58:32 - 02-Feb-26
Sell* 100 50.00p Automatic Execution
 15:18:02 - 30-Jan-26
Sell* 353 50.40p Automatic Execution
 15:11:35 - 30-Jan-26
Sell* 100 50.60p Automatic Execution
 15:07:27 - 30-Jan-26
Sell* 100 50.00p Automatic Execution
 14:40:50 - 30-Jan-26
Sell* 100 51.40p Automatic Execution
 14:02:37 - 30-Jan-26
Buy* 100 51.90p Automatic Execution
 13:55:58 - 30-Jan-26
Buy* 383 52.20p Automatic Execution
 13:39:12 - 30-Jan-26
Sell* 3,368 51.40p Automatic Execution
 09:06:23 - 30-Jan-26
Sell* 3,656 51.40p Automatic Execution
 09:06:23 - 30-Jan-26
Sell* 15,000 51.20p Automatic Execution
 09:06:23 - 30-Jan-26
Sell* 29,239 51.30p Automatic Execution
 09:06:23 - 30-Jan-26
Sell* 29,239 51.30p Automatic Execution
 09:06:23 - 30-Jan-26
Sell* 15,000 51.40p Automatic Execution
 09:06:23 - 30-Jan-26
Unknown* 0 51.80p SI Trade
 08:46:48 - 30-Jan-26
Sell* 30 51.80p Automatic Execution
 08:46:48 - 30-Jan-26
Buy* 1,186 54.80p Ordinary
 16:10:46 - 29-Jan-26
Buy* 4,731 52.758p Ordinary
 15:12:34 - 29-Jan-26
Buy* 4 50.70p Automatic Execution
 14:49:19 - 29-Jan-26
Buy* 4,647 51.646p Ordinary
 10:44:19 - 29-Jan-26
Sell* 2,643 50.00p Automatic Execution
 15:21:21 - 28-Jan-26
Sell* 21 50.60p Automatic Execution
 14:32:35 - 28-Jan-26
Sell* 79 50.60p Automatic Execution
 14:01:43 - 28-Jan-26
Sell* 100 50.30p Automatic Execution
 12:27:34 - 28-Jan-26
Sell* 200 50.50p Automatic Execution
 10:54:04 - 28-Jan-26
Buy* 2,813 52.50p Automatic Execution
 15:37:36 - 27-Jan-26
Sell* 100 53.00p Automatic Execution
 15:11:53 - 27-Jan-26
Sell* 33 53.70p Automatic Execution
 15:08:31 - 27-Jan-26
Sell* 67 53.70p Automatic Execution
 15:05:15 - 27-Jan-26
Buy* 16,544 54.40p Automatic Execution
 15:00:38 - 27-Jan-26
Sell* 500 54.50p Automatic Execution
 14:56:40 - 27-Jan-26
Sell* 100 54.90p Automatic Execution
 15:09:24 - 26-Jan-26
Sell* 199 55.10p Automatic Execution
 14:24:12 - 26-Jan-26
Sell* 100 55.50p Automatic Execution
 13:54:10 - 26-Jan-26
Sell* 203 54.804p Ordinary
 09:06:35 - 26-Jan-26
Sell* 1,724 55.10p Automatic Execution
 14:27:40 - 23-Jan-26
Buy* 30 57.30p Automatic Execution
 16:29:26 - 22-Jan-26
Sell* 100 57.80p Automatic Execution
 15:26:07 - 22-Jan-26
Sell* 100 58.00p Automatic Execution
 15:10:43 - 22-Jan-26
Buy* 1 58.40p Automatic Execution
 15:10:29 - 22-Jan-26
Sell* 1,415 61.50p Automatic Execution
 15:31:45 - 21-Jan-26
Sell* 12,938 62.14p Ordinary
 15:09:15 - 21-Jan-26
Sell* 2,028 62.20p Ordinary
 15:08:52 - 21-Jan-26
Buy* 13,881 64.80p Ordinary
 13:40:54 - 21-Jan-26
Sell* 178 61.90p Automatic Execution
 08:03:14 - 21-Jan-26
Buy* 10 63.40p Automatic Execution
 15:14:19 - 20-Jan-26
Buy* 6,319 63.30p Ordinary
 14:42:47 - 20-Jan-26
Sell* 299 60.555p Ordinary
 12:09:50 - 20-Jan-26
Sell* 100 57.00p Automatic Execution
 15:59:59 - 16-Jan-26
Buy* 1 57.20p Automatic Execution
 15:59:35 - 16-Jan-26
Sell* 200 55.00p Automatic Execution
 14:30:53 - 16-Jan-26
Sell* 89 55.70p Automatic Execution
 14:28:07 - 16-Jan-26
Sell* 89 55.50p Automatic Execution
 14:28:00 - 16-Jan-26
Sell* 100 56.00p Automatic Execution
 11:49:34 - 16-Jan-26
Buy* 4,408 56.592p Ordinary
 08:49:59 - 16-Jan-26
Sell* 50 56.20p Automatic Execution
 16:09:10 - 15-Jan-26
Sell* 300 56.40p Automatic Execution
 15:12:12 - 15-Jan-26
Buy* 1 56.70p Automatic Execution
 15:12:01 - 15-Jan-26
Sell* 100 58.50p Automatic Execution
 13:35:23 - 15-Jan-26
Sell* 100 58.70p Automatic Execution
 12:52:26 - 15-Jan-26
Sell* 55 58.20p Automatic Execution
 09:54:43 - 15-Jan-26
Buy* 12,600 58.90p Automatic Execution
 09:05:31 - 15-Jan-26
Sell* 2,562 62.446p Ordinary
 15:57:38 - 14-Jan-26
Sell* 1,470 59.05p Ordinary
 12:38:25 - 14-Jan-26
Sell* 4,813 58.40p Automatic Execution
 08:17:43 - 14-Jan-26
Sell* 1,260 59.10p Automatic Execution
 16:27:16 - 13-Jan-26
Unknown* 0 59.40p SI Trade
 15:13:29 - 13-Jan-26
Sell* 2,144 61.00p Automatic Execution
 09:54:10 - 12-Jan-26
Sell* 3,813 61.00p Automatic Execution
 09:54:10 - 12-Jan-26
Sell* 1,374 61.00p Automatic Execution
 09:54:10 - 12-Jan-26
Sell* 47 61.00p Automatic Execution
 09:54:10 - 12-Jan-26
Sell* 4,322 61.00p Automatic Execution
 09:54:05 - 12-Jan-26
Sell* 2,407 61.00p Automatic Execution
 09:54:05 - 12-Jan-26
Sell* 2,407 61.00p Automatic Execution
 09:54:05 - 12-Jan-26
Sell* 3,587 61.00p Automatic Execution
 09:54:05 - 12-Jan-26
Sell* 3,587 61.00p Automatic Execution
 09:54:05 - 12-Jan-26
Sell* 2,669 61.00p Automatic Execution
 09:54:05 - 12-Jan-26
Sell* 1,908 61.00p Automatic Execution
 09:29:47 - 12-Jan-26
Sell* 1,908 61.00p Automatic Execution
 09:29:47 - 12-Jan-26
Sell* 1,908 61.00p Automatic Execution
 09:29:47 - 12-Jan-26
Sell* 1,908 61.00p Automatic Execution
 09:29:47 - 12-Jan-26
Sell* 1,908 61.00p Automatic Execution
 09:29:47 - 12-Jan-26
Sell* 2,354 61.00p Automatic Execution
 09:29:47 - 12-Jan-26
Buy* 4,029 61.20p Automatic Execution
 09:06:55 - 12-Jan-26
Sell* 1,052 59.30p Automatic Execution
 08:04:11 - 12-Jan-26
Buy* 33,859 59.052p Ordinary
 12:00:47 - 09-Jan-26
Sell* 200 58.50p Automatic Execution
 09:34:28 - 09-Jan-26
Buy* 6,085 60.20p Automatic Execution
 16:29:10 - 08-Jan-26
Buy* 2,028 59.1509p Ordinary
 15:13:17 - 08-Jan-26
Buy* 4,057 59.1474p Ordinary
 15:12:47 - 08-Jan-26
Sell* 10,000 55.00p Automatic Execution
 13:17:22 - 08-Jan-26
Sell* 5,000 54.50p Automatic Execution
 12:09:01 - 08-Jan-26
Buy* 5,000 54.50p Automatic Execution
 11:21:35 - 08-Jan-26
Buy* 5,988 54.50p Automatic Execution
 11:03:17 - 08-Jan-26
Buy* 4,012 54.80p Automatic Execution
 10:37:09 - 08-Jan-26
Sell* 20,000 54.5351p Ordinary
 10:21:20 - 08-Jan-26
Sell* 9,943 54.90p Ordinary
 15:39:52 - 07-Jan-26
Buy* 27,075 55.40p Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 8,777 53.855p Ordinary
 15:28:52 - 07-Jan-26
Buy* 150 57.00p Ordinary
 14:26:06 - 07-Jan-26
Buy* 4,387 56.90p Ordinary
 16:18:30 - 06-Jan-26
Buy* 4,390 56.944p Ordinary
 16:04:13 - 06-Jan-26
Sell* 9,502 54.70p Automatic Execution
 14:42:23 - 05-Jan-26
Sell* 1,846 54.20p Ordinary
 10:05:41 - 05-Jan-26
Sell* 3,505 54.23p Ordinary
 10:01:20 - 05-Jan-26
Sell* 50 53.90p Automatic Execution
 15:33:37 - 02-Jan-26
Buy* 2,747 54.60p Ordinary
 15:16:34 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53