Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 49.40p Automatic Execution
 12:40:44 - 08-Apr-26
Buy* 40 49.30p Automatic Execution
 12:31:38 - 08-Apr-26
Sell* 5,914 48.38p Ordinary
 11:39:17 - 08-Apr-26
Sell* 3,960 48.554p Ordinary
 10:49:30 - 08-Apr-26
Sell* 2,133 58.607p Ordinary
 16:19:11 - 07-Apr-26
Sell* 1,709 56.60p Ordinary
 14:37:24 - 07-Apr-26
Sell* 3,752 56.557p Ordinary
 14:37:08 - 07-Apr-26
Sell* 7,703 56.708p Ordinary
 14:36:47 - 07-Apr-26
Buy* 3,416 58.445p Ordinary
 11:59:31 - 07-Apr-26
Buy* 336 58.369p Ordinary
 11:49:46 - 07-Apr-26
Buy* 7,703 58.369p Ordinary
 11:49:25 - 07-Apr-26
Sell* 4,902 56.218p Ordinary
 10:33:31 - 07-Apr-26
Sell* 1,755 57.00p Ordinary
 16:25:23 - 02-Apr-26
Sell* 1,330 57.00p Automatic Execution
 16:24:42 - 02-Apr-26
Buy* 3,342 59.831p Ordinary
 15:07:07 - 02-Apr-26
Sell* 100 60.50p Automatic Execution
 14:58:06 - 02-Apr-26
Buy* 490 60.80p Automatic Execution
 14:48:16 - 02-Apr-26
Sell* 400 60.70p Automatic Execution
 14:47:02 - 02-Apr-26
Buy* 100 61.30p Automatic Execution
 14:45:17 - 02-Apr-26
Buy* 10 62.00p Automatic Execution
 14:42:12 - 02-Apr-26
Buy* 100 61.90p Automatic Execution
 14:39:43 - 02-Apr-26
Buy* 3 61.90p Automatic Execution
 14:37:59 - 02-Apr-26
Buy* 100 62.80p Automatic Execution
 14:13:40 - 02-Apr-26
Sell* 142 62.309p Ordinary
 14:10:23 - 02-Apr-26
Buy* 142 63.00p Ordinary
 12:15:39 - 02-Apr-26
Buy* 4,619 62.006p Ordinary
 09:21:19 - 02-Apr-26
Sell* 10 62.10p Automatic Execution
 09:00:40 - 02-Apr-26
Buy* 3,490 57.30p Ordinary
 15:28:11 - 01-Apr-26
Sell* 1,283 57.20p Automatic Execution
 14:49:36 - 01-Apr-26
Sell* 1,548 57.00p Automatic Execution
 14:45:34 - 01-Apr-26
Sell* 274 57.20p Automatic Execution
 14:45:32 - 01-Apr-26
Sell* 274 57.30p Automatic Execution
 14:45:31 - 01-Apr-26
Sell* 274 57.30p Automatic Execution
 14:45:30 - 01-Apr-26
Sell* 274 57.20p Automatic Execution
 14:45:29 - 01-Apr-26
Sell* 274 57.20p Automatic Execution
 14:45:28 - 01-Apr-26
Sell* 10,504 56.90p Automatic Execution
 14:25:00 - 01-Apr-26
Sell* 4,873 56.40p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 15,184 56.40p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 1,170 56.50p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,766 56.595p Ordinary
 13:08:57 - 01-Apr-26
Sell* 3,952 56.37p Ordinary
 12:14:16 - 01-Apr-26
Buy* 152 57.20p Automatic Execution
 08:12:25 - 01-Apr-26
Buy* 2,055 57.20p Automatic Execution
 08:12:13 - 01-Apr-26
Buy* 135 64.30p Automatic Execution
 15:25:45 - 31-Mar-26
Buy* 1,215 64.30p Automatic Execution
 15:25:45 - 31-Mar-26
Sell* 129 65.40p Automatic Execution
 15:11:27 - 31-Mar-26
Sell* 9 65.80p Automatic Execution
 14:53:29 - 31-Mar-26
Buy* 13 66.80p Automatic Execution
 14:48:19 - 31-Mar-26
Buy* 13 66.80p Automatic Execution
 14:48:19 - 31-Mar-26
Buy* 13 66.80p Automatic Execution
 14:48:17 - 31-Mar-26
Buy* 13 66.80p Automatic Execution
 14:48:17 - 31-Mar-26
Buy* 13 66.80p Automatic Execution
 14:48:16 - 31-Mar-26
Buy* 2 66.80p Automatic Execution
 14:48:16 - 31-Mar-26
Buy* 2 66.80p Automatic Execution
 14:48:15 - 31-Mar-26
Buy* 2 66.80p Automatic Execution
 14:48:14 - 31-Mar-26
Buy* 2 66.80p Automatic Execution
 14:48:13 - 31-Mar-26
Buy* 2 66.80p Automatic Execution
 14:48:11 - 31-Mar-26
Buy* 584 66.80p Automatic Execution
 14:48:09 - 31-Mar-26
Buy* 83 68.60p Automatic Execution
 13:24:29 - 31-Mar-26
Sell* 1 69.90p Automatic Execution
 12:09:22 - 31-Mar-26
Sell* 50 68.90p Automatic Execution
 10:07:01 - 31-Mar-26
Sell* 50 69.00p Automatic Execution
 10:00:49 - 31-Mar-26
Buy* 50 69.10p Automatic Execution
 09:58:42 - 31-Mar-26
Buy* 30 69.90p Automatic Execution
 09:44:00 - 31-Mar-26
Sell* 2 68.70p Automatic Execution
 08:05:02 - 31-Mar-26
Sell* 56 68.30p Automatic Execution
 08:03:26 - 31-Mar-26
Buy* 10,941 68.50p Ordinary
 14:44:42 - 30-Mar-26
Buy* 50 66.80p Automatic Execution
 13:44:32 - 30-Mar-26
Buy* 50 66.70p Automatic Execution
 13:37:45 - 30-Mar-26
Buy* 50 66.80p Automatic Execution
 13:28:53 - 30-Mar-26
Buy* 30 67.30p Automatic Execution
 13:13:57 - 30-Mar-26
Sell* 50 66.20p Automatic Execution
 10:38:03 - 30-Mar-26
Sell* 10 66.00p Automatic Execution
 10:33:28 - 30-Mar-26
Sell* 100 66.10p Automatic Execution
 09:47:29 - 30-Mar-26
Sell* 100 66.50p Automatic Execution
 09:21:07 - 30-Mar-26
Buy* 1 67.80p Automatic Execution
 09:14:42 - 30-Mar-26
Buy* 100 66.00p Automatic Execution
 16:16:43 - 27-Mar-26
Sell* 1,341 66.20p Ordinary
 15:08:34 - 27-Mar-26
Sell* 3,163 66.247p Ordinary
 15:08:04 - 27-Mar-26
Buy* 5,914 67.626p Ordinary
 14:46:30 - 27-Mar-26
Buy* 100 67.50p Automatic Execution
 14:39:50 - 27-Mar-26
Buy* 100 67.00p Automatic Execution
 14:26:40 - 27-Mar-26
Buy* 100 67.00p Automatic Execution
 13:58:47 - 27-Mar-26
Sell* 100 66.80p Automatic Execution
 13:58:28 - 27-Mar-26
Sell* 100 66.90p Automatic Execution
 13:58:23 - 27-Mar-26
Sell* 50 66.70p Automatic Execution
 13:57:05 - 27-Mar-26
Buy* 100 66.50p Automatic Execution
 13:55:39 - 27-Mar-26
Sell* 200 66.10p Automatic Execution
 13:54:37 - 27-Mar-26
Sell* 100 66.10p Automatic Execution
 13:54:09 - 27-Mar-26
Buy* 200 65.00p Automatic Execution
 13:50:23 - 27-Mar-26
Buy* 155 64.70p Automatic Execution
 13:50:10 - 27-Mar-26
Buy* 45 64.70p Automatic Execution
 13:49:54 - 27-Mar-26
Sell* 2,105 64.60p Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 4 64.40p Automatic Execution
 13:00:21 - 27-Mar-26
Sell* 90 63.00p Automatic Execution
 09:24:00 - 27-Mar-26
Sell* 1,341 63.118p Ordinary
 09:05:54 - 27-Mar-26
Sell* 3,163 63.109p Ordinary
 09:05:02 - 27-Mar-26
Buy* 789 62.917p Ordinary
 08:33:34 - 27-Mar-26
Sell* 1,442 58.138p Ordinary
 13:19:53 - 26-Mar-26
Sell* 1,804 58.138p Ordinary
 13:19:27 - 26-Mar-26
Buy* 3,059 59.10p Automatic Execution
 11:33:51 - 26-Mar-26
Sell* 4,806 55.50p Automatic Execution
 16:26:03 - 25-Mar-26
Buy* 1,804 55.233p Ordinary
 15:11:32 - 25-Mar-26
Sell* 1,442 55.233p Ordinary
 15:10:58 - 25-Mar-26
Sell* 2,901 54.50p Automatic Execution
 14:47:05 - 25-Mar-26
Buy* 3,183 56.80p Automatic Execution
 14:04:04 - 25-Mar-26
Sell* 1,985 57.30p Automatic Execution
 13:25:10 - 25-Mar-26
Sell* 500 56.70p Automatic Execution
 12:07:00 - 25-Mar-26
Sell* 50 57.80p Automatic Execution
 09:07:57 - 25-Mar-26
Buy* 3,952 60.724p Ordinary
 14:42:07 - 24-Mar-26
Buy* 50 61.00p Automatic Execution
 14:23:20 - 24-Mar-26
Buy* 50 61.00p Automatic Execution
 14:15:31 - 24-Mar-26
Sell* 8,467 59.70p Automatic Execution
 13:46:47 - 24-Mar-26
Sell* 483 59.70p Automatic Execution
 12:27:18 - 24-Mar-26
Sell* 517 59.70p Automatic Execution
 12:18:25 - 24-Mar-26
Sell* 1,000 59.90p Automatic Execution
 12:18:25 - 24-Mar-26
Sell* 49 59.90p Automatic Execution
 08:02:53 - 24-Mar-26
Buy* 7,624 60.00p Automatic Execution
 15:56:33 - 23-Mar-26
Sell* 1,250 57.40p Automatic Execution
 13:28:00 - 23-Mar-26
Sell* 1,501 56.50p Automatic Execution
 11:13:39 - 23-Mar-26
Unknown* 0 56.50p SI Trade
 11:09:06 - 23-Mar-26
Sell* 755 56.50p Automatic Execution
 11:09:06 - 23-Mar-26
Sell* 5,108 59.50p Automatic Execution
 11:07:21 - 23-Mar-26
Sell* 2,683 59.60p Automatic Execution
 11:07:21 - 23-Mar-26
Sell* 23,622 59.60p Automatic Execution
 11:07:20 - 23-Mar-26
Sell* 150 65.00p Automatic Execution
 11:04:10 - 23-Mar-26
Buy* 28 65.20p Automatic Execution
 11:02:18 - 23-Mar-26
Sell* 10 64.00p Automatic Execution
 09:19:13 - 23-Mar-26
Sell* 10 64.10p Automatic Execution
 09:16:13 - 23-Mar-26
Sell* 100 63.60p Automatic Execution
 08:54:26 - 23-Mar-26
Sell* 10 63.60p Automatic Execution
 08:48:05 - 23-Mar-26
Sell* 10 63.80p Automatic Execution
 08:43:53 - 23-Mar-26
Sell* 12,853 63.701p Ordinary
 08:28:21 - 23-Mar-26
Buy* 1,552 64.393p Ordinary
 08:23:53 - 23-Mar-26
Sell* 1,195 64.438p Ordinary
 08:06:43 - 23-Mar-26
Sell* 50 59.60p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 330 59.80p Automatic Execution
 15:36:30 - 20-Mar-26
Sell* 11,765 57.619p Ordinary
 13:42:12 - 20-Mar-26
Sell* 10 58.00p Automatic Execution
 10:38:33 - 20-Mar-26
Buy* 10 58.60p Automatic Execution
 10:18:05 - 20-Mar-26
Buy* 1,000 57.50p Automatic Execution
 09:29:46 - 20-Mar-26
Sell* 1 56.00p SI Trade
 08:07:20 - 20-Mar-26
Sell* 20 57.10p Automatic Execution
 16:03:08 - 19-Mar-26
Sell* 2,992 57.10p Ordinary
 16:02:43 - 19-Mar-26
Buy* 10 57.00p Automatic Execution
 15:17:34 - 19-Mar-26
Sell* 500 57.00p Automatic Execution
 15:05:46 - 19-Mar-26
Buy* 2,600 58.00p Automatic Execution
 14:19:32 - 19-Mar-26
Buy* 14,900 57.90p Automatic Execution
 14:19:32 - 19-Mar-26
Sell* 100 57.20p Automatic Execution
 14:15:55 - 19-Mar-26
Sell* 4,825 57.20p Automatic Execution
 14:12:54 - 19-Mar-26
Sell* 14,900 57.30p Automatic Execution
 14:12:54 - 19-Mar-26
Sell* 90 58.00p Automatic Execution
 13:53:33 - 19-Mar-26
Sell* 1 58.40p Automatic Execution
 13:53:10 - 19-Mar-26
Buy* 1,000 59.40p Automatic Execution
 13:46:58 - 19-Mar-26
Buy* 1,000 59.30p Automatic Execution
 13:45:40 - 19-Mar-26
Buy* 1 58.90p Automatic Execution
 13:32:33 - 19-Mar-26
Sell* 30 56.20p Automatic Execution
 09:17:01 - 19-Mar-26
Sell* 40 56.60p Automatic Execution
 08:58:37 - 19-Mar-26
Buy* 1 59.50p SI Trade
 08:00:57 - 19-Mar-26
Sell* 50 53.60p Automatic Execution
 15:08:15 - 18-Mar-26
Sell* 70 53.30p Automatic Execution
 15:02:47 - 18-Mar-26
Buy* 17,752 54.70p Automatic Execution
 12:36:06 - 18-Mar-26
Sell* 158 53.20p Automatic Execution
 15:13:00 - 17-Mar-26
Sell* 1,000 53.70p Automatic Execution
 14:14:41 - 17-Mar-26
Buy* 1,195 54.099p Ordinary
 14:13:28 - 17-Mar-26
Sell* 1,000 52.50p Automatic Execution
 12:32:33 - 17-Mar-26
Sell* 1 52.50p SI Trade
 08:20:20 - 17-Mar-26
Buy* 1 53.60p SI Trade
 08:20:16 - 17-Mar-26
Buy* 11 53.60p Automatic Execution
 08:20:16 - 17-Mar-26
Buy* 11 53.60p SI Trade
 08:20:15 - 17-Mar-26
Buy* 11 53.60p Automatic Execution
 08:20:11 - 17-Mar-26
Buy* 11 53.60p SI Trade
 08:20:10 - 17-Mar-26
Buy* 11 53.60p SI Trade
 08:20:07 - 17-Mar-26
Buy* 11 53.60p Automatic Execution
 08:20:07 - 17-Mar-26
Buy* 11 53.50p SI Trade
 08:19:57 - 17-Mar-26
Buy* 11 53.50p Automatic Execution
 08:19:57 - 17-Mar-26
Buy* 11 53.60p SI Trade
 08:19:57 - 17-Mar-26
Buy* 11 53.50p Automatic Execution
 08:19:57 - 17-Mar-26
Buy* 11 53.70p SI Trade
 08:19:38 - 17-Mar-26
Buy* 11 53.70p Automatic Execution
 08:19:38 - 17-Mar-26
Buy* 9 53.70p SI Trade
 08:18:57 - 17-Mar-26
Buy* 11 53.70p Automatic Execution
 08:18:57 - 17-Mar-26
Buy* 680 53.70p Automatic Execution
 08:18:54 - 17-Mar-26
Buy* 30 52.60p Automatic Execution
 15:03:41 - 16-Mar-26
Sell* 2 51.60p SI Trade
 13:58:54 - 16-Mar-26
Buy* 1,000 53.20p Automatic Execution
 13:27:40 - 16-Mar-26
Buy* 927 53.10p Automatic Execution
 12:25:51 - 16-Mar-26
Buy* 73 53.10p Automatic Execution
 12:16:46 - 16-Mar-26
Sell* 4,003 53.00p Automatic Execution
 12:16:46 - 16-Mar-26
Sell* 330 53.60p Automatic Execution
 12:02:35 - 16-Mar-26
Buy* 668 54.00p Automatic Execution
 11:29:04 - 16-Mar-26
Buy* 1,801 54.00p Automatic Execution
 11:28:44 - 16-Mar-26
Buy* 2,728 54.00p Automatic Execution
 11:28:44 - 16-Mar-26
Buy* 1,801 54.00p Automatic Execution
 11:28:44 - 16-Mar-26
Buy* 91 54.00p Automatic Execution
 11:14:24 - 16-Mar-26
Buy* 909 54.00p Automatic Execution
 11:11:06 - 16-Mar-26
Buy* 1 54.00p Automatic Execution
 11:11:06 - 16-Mar-26
Buy* 1,000 53.90p Automatic Execution
 11:11:06 - 16-Mar-26
Buy* 2,757 54.40p Ordinary
 10:33:23 - 16-Mar-26
Sell* 6 54.30p Automatic Execution
 10:21:06 - 16-Mar-26
FTSE 100 Latest
Value10,666.26
Change317.47