Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 93.00p Automatic Execution
 16:23:17 - 25-Jul-25
Sell* 100 93.00p Automatic Execution
 16:23:17 - 25-Jul-25
Sell* 100 93.00p Automatic Execution
 16:23:17 - 25-Jul-25
Sell* 100 93.30p Automatic Execution
 16:19:10 - 25-Jul-25
Buy* 100 94.50p SI Trade
 16:18:58 - 25-Jul-25
Sell* 100 93.50p Automatic Execution
 16:18:49 - 25-Jul-25
Sell* 100 93.90p Automatic Execution
 16:18:26 - 25-Jul-25
Sell* 100 94.20p Automatic Execution
 16:17:42 - 25-Jul-25
Unknown* 25 92.50p SI Trade
 14:58:34 - 25-Jul-25
Buy* 100 94.60p SI Trade
 14:11:22 - 25-Jul-25
Sell* 25 93.90p SI Trade
 11:25:35 - 25-Jul-25
Buy* 5 94.80p SI Trade
 08:08:08 - 25-Jul-25
Buy* 1 94.70p SI Trade
 08:08:03 - 25-Jul-25
Buy* 279 95.30p Automatic Execution
 16:09:13 - 24-Jul-25
Sell* 5 94.90p SI Trade
 14:39:54 - 24-Jul-25
Sell* 100 93.60p SI Trade
 14:36:07 - 24-Jul-25
Sell* 50 94.50p SI Trade
 13:47:14 - 24-Jul-25
Sell* 4 93.60p SI Trade
 13:14:10 - 24-Jul-25
Buy* 100 95.00p SI Trade
 12:08:05 - 24-Jul-25
Buy* 100 95.00p SI Trade
 12:08:05 - 24-Jul-25
Buy* 100 95.00p SI Trade
 12:08:05 - 24-Jul-25
Buy* 117 96.00p SI Trade
 10:48:34 - 24-Jul-25
Buy* 2 99.40p SI Trade
 10:46:33 - 24-Jul-25
Buy* 8 96.20p SI Trade
 08:21:49 - 24-Jul-25
Buy* 117 96.00p SI Trade
 08:08:05 - 24-Jul-25
Sell* 111 92.70p SI Trade
 08:04:25 - 24-Jul-25
Buy* 7 101.30p SI Trade
 16:28:44 - 23-Jul-25
Buy* 99 100.90p SI Trade
 16:23:06 - 23-Jul-25
Sell* 100 100.70p SI Trade
 15:04:33 - 23-Jul-25
Unknown* 49 100.50p SI Trade
 08:03:19 - 23-Jul-25
Unknown* 8 108.40p SI Trade
 08:01:05 - 23-Jul-25
Buy* 18 99.50p SI Trade
 08:01:05 - 23-Jul-25
Sell* 100 105.00p Automatic Execution
 16:01:57 - 22-Jul-25
Buy* 18 111.00p SI Trade
 15:08:21 - 22-Jul-25
Sell* 47 106.40p SI Trade
 15:02:16 - 22-Jul-25
Buy* 3,000 109.00p Automatic Execution
 14:59:31 - 22-Jul-25
Unknown* 3,000 107.5263p Ordinary
 14:59:19 - 22-Jul-25
Sell* 26 107.30p SI Trade
 14:58:23 - 22-Jul-25
Sell* 35 106.50p SI Trade
 14:56:16 - 22-Jul-25
Unknown* 0 107.20p SI Trade
 14:55:50 - 22-Jul-25
Buy* 100 107.30p SI Trade
 14:51:20 - 22-Jul-25
Sell* 24 105.00p SI Trade
 14:49:26 - 22-Jul-25
Buy* 36 107.20p SI Trade
 14:49:22 - 22-Jul-25
Buy* 20,000 104.00p Automatic Execution
 14:45:08 - 22-Jul-25
Unknown* 20,000 102.5402p Ordinary
 14:44:48 - 22-Jul-25
Buy* 47 105.30p SI Trade
 14:44:26 - 22-Jul-25
Sell* 30 104.20p Automatic Execution
 14:41:03 - 22-Jul-25
Sell* 1,386 104.20p Automatic Execution
 14:41:03 - 22-Jul-25
Sell* 1,378 104.10p Automatic Execution
 14:41:03 - 22-Jul-25
Sell* 947 102.50p Automatic Execution
 14:40:56 - 22-Jul-25
Buy* 117 100.00p SI Trade
 14:01:22 - 22-Jul-25
Buy* 25 102.40p SI Trade
 10:04:14 - 22-Jul-25
Buy* 117 102.50p SI Trade
 10:03:54 - 22-Jul-25
Buy* 117 102.60p SI Trade
 10:03:35 - 22-Jul-25
Buy* 117 102.80p SI Trade
 10:03:15 - 22-Jul-25
Buy* 117 102.70p SI Trade
 10:02:56 - 22-Jul-25
Sell* 26 98.90p SI Trade
 09:24:53 - 22-Jul-25
Buy* 9 100.90p SI Trade
 09:12:21 - 22-Jul-25
Buy* 49 101.10p SI Trade
 09:08:57 - 22-Jul-25
Buy* 45 100.50p SI Trade
 08:06:46 - 22-Jul-25
Buy* 111 100.50p SI Trade
 08:06:46 - 22-Jul-25
Buy* 104 100.50p SI Trade
 08:06:46 - 22-Jul-25
Buy* 99 100.50p SI Trade
 08:06:46 - 22-Jul-25
Sell* 14 94.30p SI Trade
 15:57:06 - 21-Jul-25
Sell* 500 95.00p Automatic Execution
 14:30:24 - 21-Jul-25
Buy* 10 96.90p SI Trade
 13:41:42 - 21-Jul-25
Unknown* 5,104 96.519p Ordinary
 16:11:49 - 18-Jul-25
Sell* 91 97.10p SI Trade
 16:07:20 - 18-Jul-25
Buy* 10 99.50p SI Trade
 16:05:17 - 18-Jul-25
Sell* 5,104 96.80p Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 5,104 97.8764p Ordinary
 15:18:10 - 18-Jul-25
Buy* 20 96.10p SI Trade
 15:12:07 - 18-Jul-25
Unknown* 1,000 95.808p Ordinary
 15:09:33 - 18-Jul-25
Sell* 100 93.80p SI Trade
 14:28:00 - 18-Jul-25
Buy* 16 94.40p SI Trade
 14:27:44 - 18-Jul-25
Unknown* 117 94.60p SI Trade
 14:27:10 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 53 95.00p SI Trade
 11:16:43 - 18-Jul-25
Buy* 59 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 63 95.00p SI Trade
 11:16:42 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 117 95.00p Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 95.00p SI Trade
 10:45:17 - 18-Jul-25
Buy* 1 95.00p SI Trade
 10:45:17 - 18-Jul-25
Buy* 1 95.00p SI Trade
 10:45:17 - 18-Jul-25
Buy* 117 95.20p SI Trade
 10:10:21 - 18-Jul-25
Sell* 12 93.10p SI Trade
 08:33:27 - 18-Jul-25
Buy* 25 95.50p SI Trade
 08:15:04 - 18-Jul-25
Buy* 19 103.30p SI Trade
 16:12:13 - 17-Jul-25
Sell* 100 96.60p Automatic Execution
 15:01:01 - 17-Jul-25
Sell* 100 96.70p Automatic Execution
 14:59:47 - 17-Jul-25
Sell* 100 96.80p Automatic Execution
 14:59:41 - 17-Jul-25
Buy* 100 96.90p Automatic Execution
 14:59:31 - 17-Jul-25
Buy* 100 96.80p Automatic Execution
 14:59:10 - 17-Jul-25
Buy* 100 96.60p Automatic Execution
 14:58:40 - 17-Jul-25
Sell* 14 95.50p Automatic Execution
 14:54:00 - 17-Jul-25
Sell* 117 96.10p SI Trade
 14:53:01 - 17-Jul-25
Sell* 117 96.10p SI Trade
 14:53:01 - 17-Jul-25
Buy* 6 98.80p Automatic Execution
 14:47:13 - 17-Jul-25
Sell* 117 97.00p SI Trade
 14:31:01 - 17-Jul-25
Sell* 10,000 97.00p Automatic Execution
 14:13:12 - 17-Jul-25
Unknown* 10,000 97.8482p Ordinary
 14:12:55 - 17-Jul-25
Sell* 10,000 97.00p Automatic Execution
 14:06:57 - 17-Jul-25
Unknown* 10,000 97.6998p Ordinary
 14:06:49 - 17-Jul-25
Sell* 73 96.00p Automatic Execution
 13:48:41 - 17-Jul-25
Sell* 27 96.00p Automatic Execution
 13:39:45 - 17-Jul-25
Sell* 3 96.00p SI Trade
 13:32:11 - 17-Jul-25
Sell* 100 96.50p Automatic Execution
 13:15:53 - 17-Jul-25
Buy* 117 97.50p SI Trade
 13:06:23 - 17-Jul-25
Buy* 10 97.50p SI Trade
 11:45:06 - 17-Jul-25
Buy* 10 97.50p SI Trade
 11:45:06 - 17-Jul-25
Buy* 10 97.40p SI Trade
 11:44:29 - 17-Jul-25
Buy* 9 102.40p SI Trade
 11:44:20 - 17-Jul-25
Buy* 5 97.50p SI Trade
 11:44:06 - 17-Jul-25
Sell* 100 95.10p SI Trade
 11:28:54 - 17-Jul-25
Buy* 100 97.50p SI Trade
 10:53:19 - 17-Jul-25
Buy* 100 97.00p SI Trade
 09:31:00 - 17-Jul-25
Unknown* 1,000 97.20p Ordinary
 09:12:17 - 17-Jul-25
Buy* 16 97.20p SI Trade
 09:09:03 - 17-Jul-25
Sell* 64 94.90p Automatic Execution
 08:44:40 - 17-Jul-25
Sell* 117 94.90p Automatic Execution
 08:44:40 - 17-Jul-25
Sell* 115 95.20p SI Trade
 08:16:59 - 17-Jul-25
Sell* 115 95.20p SI Trade
 08:16:25 - 17-Jul-25
Sell* 4,077 100.50p Uncrossing Trade
 16:35:21 - 16-Jul-25
Buy* 59 100.10p SI Trade
 16:22:45 - 16-Jul-25
Buy* 49 100.50p SI Trade
 16:10:11 - 16-Jul-25
Buy* 59 100.50p SI Trade
 16:06:25 - 16-Jul-25
Unknown* 3,977 100.0059p Ordinary
 16:04:47 - 16-Jul-25
Buy* 78 102.50p SI Trade
 16:02:09 - 16-Jul-25
Buy* 97 102.50p SI Trade
 16:00:54 - 16-Jul-25
Sell* 3,977 98.50p Automatic Execution
 14:30:27 - 16-Jul-25
Unknown* 3,977 100.4837p Ordinary
 14:18:06 - 16-Jul-25
Sell* 115 99.60p SI Trade
 13:51:50 - 16-Jul-25
Buy* 115 99.80p SI Trade
 13:51:19 - 16-Jul-25
Buy* 115 99.90p SI Trade
 13:50:57 - 16-Jul-25
Buy* 115 99.70p SI Trade
 13:44:23 - 16-Jul-25
Buy* 115 100.70p SI Trade
 13:04:04 - 16-Jul-25
Buy* 115 100.70p SI Trade
 13:03:25 - 16-Jul-25
Buy* 115 100.80p SI Trade
 13:02:56 - 16-Jul-25
Buy* 3 101.60p SI Trade
 12:15:31 - 16-Jul-25
Buy* 2 102.70p SI Trade
 11:21:25 - 16-Jul-25
Buy* 115 103.60p SI Trade
 10:34:49 - 16-Jul-25
Buy* 115 103.60p SI Trade
 10:34:20 - 16-Jul-25
Buy* 115 103.50p SI Trade
 10:33:53 - 16-Jul-25
Buy* 115 103.70p SI Trade
 10:33:11 - 16-Jul-25
Buy* 115 103.70p SI Trade
 10:32:11 - 16-Jul-25
Buy* 115 103.70p SI Trade
 10:29:49 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06