| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 82.60p | Automatic Execution |
16:15:06 - 15-Aug-25 |
| Buy* | 11 | 84.30p | SI Trade |
15:47:06 - 15-Aug-25 |
| Buy* | 11 | 84.10p | SI Trade |
15:46:38 - 15-Aug-25 |
| Buy* | 24 | 80.60p | SI Trade |
13:33:28 - 15-Aug-25 |
| Buy* | 10 | 80.40p | SI Trade |
12:54:50 - 15-Aug-25 |
| Buy* | 1 | 80.70p | SI Trade |
09:27:15 - 15-Aug-25 |
| Sell* | 5 | 79.00p | SI Trade |
16:23:21 - 14-Aug-25 |
| Buy* | 10 | 80.40p | SI Trade |
15:08:44 - 14-Aug-25 |
| Sell* | 58 | 81.20p | Automatic Execution |
14:25:26 - 14-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
14:17:34 - 14-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
14:17:20 - 14-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
14:16:51 - 14-Aug-25 |
| Buy* | 117 | 83.00p | SI Trade |
14:03:53 - 14-Aug-25 |
| Buy* | 117 | 83.00p | SI Trade |
14:03:45 - 14-Aug-25 |
| Sell* | 1,000 | 82.80p | Automatic Execution |
13:37:17 - 14-Aug-25 |
| Unknown* | 15 | 79.70p | SI Trade |
13:08:20 - 14-Aug-25 |
| Unknown* | 0 | 79.10p | SI Trade |
11:06:47 - 14-Aug-25 |
| Sell* | 117 | 79.40p | SI Trade |
09:48:19 - 14-Aug-25 |
| Sell* | 100 | 82.00p | SI Trade |
16:12:25 - 13-Aug-25 |
| Sell* | 1,583 | 82.00p | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Sell* | 100 | 80.20p | SI Trade |
15:29:28 - 13-Aug-25 |
| Sell* | 334 | 79.10p | Automatic Execution |
13:39:07 - 13-Aug-25 |
| Unknown* | 0 | 77.90p | SI Trade |
12:22:47 - 13-Aug-25 |
| Buy* | 100 | 79.00p | SI Trade |
08:39:41 - 13-Aug-25 |
| Sell* | 2 | 80.20p | Automatic Execution |
16:22:55 - 12-Aug-25 |
| Buy* | 2 | 80.30p | Automatic Execution |
16:22:51 - 12-Aug-25 |
| Buy* | 1,500 | 80.50p | Automatic Execution |
15:32:36 - 12-Aug-25 |
| Buy* | 24 | 80.50p | Automatic Execution |
15:31:16 - 12-Aug-25 |
| Buy* | 500 | 81.60p | Automatic Execution |
15:26:27 - 12-Aug-25 |
| Sell* | 500 | 80.20p | Automatic Execution |
14:41:34 - 12-Aug-25 |
| Sell* | 461 | 79.00p | Automatic Execution |
14:41:34 - 12-Aug-25 |
| Sell* | 1,000 | 79.10p | Automatic Execution |
14:25:00 - 12-Aug-25 |
| Buy* | 261 | 80.80p | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Buy* | 700 | 79.60p | Automatic Execution |
14:07:29 - 12-Aug-25 |
| Sell* | 25 | 78.90p | SI Trade |
13:22:20 - 12-Aug-25 |
| Sell* | 100 | 78.10p | SI Trade |
11:16:29 - 12-Aug-25 |
| Sell* | 100 | 77.90p | SI Trade |
11:15:31 - 12-Aug-25 |
| Sell* | 100 | 77.90p | SI Trade |
11:15:20 - 12-Aug-25 |
| Unknown* | 225 | 82.9889p | OTC Trade |
06:16:01 - 12-Aug-25 |
| Buy* | 117 | 79.70p | SI Trade |
15:38:53 - 11-Aug-25 |
| Sell* | 2,000 | 78.90p | Automatic Execution |
14:57:34 - 11-Aug-25 |
| Buy* | 80 | 80.00p | Automatic Execution |
14:52:11 - 11-Aug-25 |
| Sell* | 100 | 81.00p | SI Trade |
14:36:09 - 11-Aug-25 |
| Sell* | 100 | 81.00p | SI Trade |
14:35:29 - 11-Aug-25 |
| Buy* | 25 | 80.90p | SI Trade |
14:30:14 - 11-Aug-25 |
| Sell* | 100 | 79.30p | SI Trade |
13:20:59 - 11-Aug-25 |
| Sell* | 100 | 79.30p | SI Trade |
13:20:25 - 11-Aug-25 |
| Sell* | 100 | 79.30p | SI Trade |
13:20:08 - 11-Aug-25 |
| Sell* | 100 | 79.40p | SI Trade |
13:19:58 - 11-Aug-25 |
| Sell* | 100 | 79.30p | SI Trade |
13:19:05 - 11-Aug-25 |
| Sell* | 100 | 79.30p | SI Trade |
13:18:34 - 11-Aug-25 |
| Sell* | 117 | 81.20p | SI Trade |
09:58:40 - 11-Aug-25 |
| Sell* | 117 | 81.20p | SI Trade |
09:58:17 - 11-Aug-25 |
| Sell* | 117 | 81.50p | SI Trade |
09:55:27 - 11-Aug-25 |
| Sell* | 117 | 81.60p | SI Trade |
09:54:47 - 11-Aug-25 |
| Buy* | 62 | 79.70p | SI Trade |
16:17:33 - 08-Aug-25 |
| Buy* | 100 | 79.60p | SI Trade |
16:09:03 - 08-Aug-25 |
| Buy* | 100 | 79.60p | SI Trade |
16:09:03 - 08-Aug-25 |
| Buy* | 100 | 79.60p | SI Trade |
16:09:03 - 08-Aug-25 |
| Buy* | 100 | 79.60p | SI Trade |
16:09:03 - 08-Aug-25 |
| Unknown* | 375 | 79.895p | Ordinary |
16:06:21 - 08-Aug-25 |
| Buy* | 117 | 80.00p | SI Trade |
16:04:39 - 08-Aug-25 |
| Buy* | 100 | 80.00p | SI Trade |
16:04:39 - 08-Aug-25 |
| Buy* | 117 | 82.70p | SI Trade |
15:40:43 - 08-Aug-25 |
| Buy* | 117 | 80.50p | SI Trade |
15:37:37 - 08-Aug-25 |
| Unknown* | 2,920 | 81.372p | Ordinary |
15:20:52 - 08-Aug-25 |
| Sell* | 24 | 79.20p | SI Trade |
14:43:01 - 08-Aug-25 |
| Sell* | 2 | 79.70p | SI Trade |
14:25:09 - 08-Aug-25 |
| Buy* | 385 | 81.70p | Automatic Execution |
13:39:20 - 08-Aug-25 |
| Sell* | 100 | 79.20p | SI Trade |
13:07:26 - 08-Aug-25 |
| Sell* | 100 | 79.20p | SI Trade |
13:07:26 - 08-Aug-25 |
| Buy* | 15 | 81.20p | SI Trade |
12:07:28 - 08-Aug-25 |
| Buy* | 98 | 81.20p | SI Trade |
12:00:57 - 08-Aug-25 |
| Buy* | 61 | 81.30p | SI Trade |
12:00:08 - 08-Aug-25 |
| Buy* | 61 | 81.30p | SI Trade |
12:00:00 - 08-Aug-25 |
| Buy* | 24 | 81.10p | SI Trade |
11:52:41 - 08-Aug-25 |
| Buy* | 24 | 81.10p | SI Trade |
11:52:24 - 08-Aug-25 |
| Buy* | 24 | 81.20p | SI Trade |
11:49:06 - 08-Aug-25 |
| Buy* | 24 | 83.20p | SI Trade |
11:48:37 - 08-Aug-25 |
| Buy* | 24 | 81.20p | SI Trade |
11:48:22 - 08-Aug-25 |
| Buy* | 61 | 81.20p | SI Trade |
11:47:12 - 08-Aug-25 |
| Buy* | 61 | 81.20p | SI Trade |
11:46:34 - 08-Aug-25 |
| Buy* | 24 | 81.00p | SI Trade |
11:45:21 - 08-Aug-25 |
| Buy* | 24 | 81.20p | SI Trade |
11:43:36 - 08-Aug-25 |
| Buy* | 24 | 81.20p | SI Trade |
11:41:57 - 08-Aug-25 |
| Buy* | 24 | 81.20p | SI Trade |
11:41:39 - 08-Aug-25 |
| Buy* | 36 | 81.20p | SI Trade |
11:41:23 - 08-Aug-25 |
| Buy* | 61 | 81.20p | SI Trade |
11:40:43 - 08-Aug-25 |
| Sell* | 24 | 81.20p | SI Trade |
11:40:00 - 08-Aug-25 |
| Buy* | 24 | 81.30p | SI Trade |
11:36:29 - 08-Aug-25 |
| Buy* | 24 | 81.30p | SI Trade |
11:34:55 - 08-Aug-25 |
| Buy* | 36 | 81.30p | SI Trade |
11:34:34 - 08-Aug-25 |
| Buy* | 24 | 81.30p | SI Trade |
11:33:12 - 08-Aug-25 |
| Buy* | 36 | 81.30p | SI Trade |
11:32:54 - 08-Aug-25 |
| Buy* | 36 | 81.30p | SI Trade |
11:32:40 - 08-Aug-25 |
| Buy* | 61 | 81.30p | SI Trade |
11:28:46 - 08-Aug-25 |
| Buy* | 36 | 81.30p | SI Trade |
11:27:28 - 08-Aug-25 |
| Buy* | 36 | 81.30p | SI Trade |
11:26:45 - 08-Aug-25 |
| Buy* | 36 | 83.20p | SI Trade |
11:24:20 - 08-Aug-25 |
| Buy* | 5 | 81.30p | SI Trade |
11:23:45 - 08-Aug-25 |
| Buy* | 36 | 81.30p | SI Trade |
11:23:06 - 08-Aug-25 |
| Buy* | 5 | 81.30p | SI Trade |
11:22:23 - 08-Aug-25 |
| Buy* | 5 | 81.30p | SI Trade |
11:21:59 - 08-Aug-25 |
| Buy* | 36 | 81.20p | SI Trade |
11:21:10 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
11:20:33 - 08-Aug-25 |
| Buy* | 5 | 81.20p | SI Trade |
11:19:47 - 08-Aug-25 |
| Sell* | 20 | 79.30p | SI Trade |
11:19:47 - 08-Aug-25 |
| Buy* | 36 | 81.10p | SI Trade |
11:13:02 - 08-Aug-25 |
| Buy* | 36 | 81.10p | SI Trade |
11:11:08 - 08-Aug-25 |
| Buy* | 24 | 81.00p | SI Trade |
11:09:44 - 08-Aug-25 |
| Buy* | 37 | 81.00p | SI Trade |
11:08:31 - 08-Aug-25 |
| Unknown* | 0 | 79.00p | SI Trade |
10:46:52 - 08-Aug-25 |
| Buy* | 117 | 81.00p | SI Trade |
10:32:03 - 08-Aug-25 |
| Buy* | 117 | 81.00p | SI Trade |
10:31:21 - 08-Aug-25 |
| Buy* | 117 | 81.00p | SI Trade |
10:31:13 - 08-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
10:28:40 - 08-Aug-25 |
| Buy* | 117 | 81.00p | SI Trade |
10:28:27 - 08-Aug-25 |
| Buy* | 117 | 81.00p | SI Trade |
10:27:42 - 08-Aug-25 |
| Buy* | 10 | 80.60p | SI Trade |
09:53:39 - 08-Aug-25 |
| Buy* | 1 | 82.40p | SI Trade |
08:02:25 - 08-Aug-25 |
| Buy* | 100 | 78.70p | SI Trade |
15:00:20 - 07-Aug-25 |
| Buy* | 50 | 79.40p | SI Trade |
14:59:54 - 07-Aug-25 |
| Buy* | 36 | 79.30p | SI Trade |
14:58:32 - 07-Aug-25 |
| Sell* | 15 | 79.90p | SI Trade |
14:50:10 - 07-Aug-25 |
| Buy* | 5 | 78.90p | SI Trade |
14:41:51 - 07-Aug-25 |
| Buy* | 20 | 79.50p | SI Trade |
14:41:36 - 07-Aug-25 |
| Buy* | 5 | 79.60p | SI Trade |
14:41:13 - 07-Aug-25 |
| Buy* | 85 | 80.00p | SI Trade |
14:39:25 - 07-Aug-25 |
| Buy* | 100 | 80.00p | SI Trade |
14:39:25 - 07-Aug-25 |
| Buy* | 100 | 80.00p | SI Trade |
14:39:25 - 07-Aug-25 |
| Buy* | 1 | 80.00p | SI Trade |
14:39:25 - 07-Aug-25 |
| Buy* | 117 | 81.00p | SI Trade |
14:33:48 - 07-Aug-25 |
| Buy* | 5 | 81.90p | SI Trade |
14:31:14 - 07-Aug-25 |
| Buy* | 117 | 83.60p | SI Trade |
13:12:57 - 07-Aug-25 |
| Buy* | 117 | 83.60p | SI Trade |
13:12:57 - 07-Aug-25 |
| Buy* | 100 | 81.30p | SI Trade |
12:05:33 - 07-Aug-25 |
| Buy* | 100 | 81.80p | SI Trade |
12:00:15 - 07-Aug-25 |
| Buy* | 100 | 81.80p | SI Trade |
12:00:15 - 07-Aug-25 |
| Buy* | 100 | 82.30p | SI Trade |
11:39:54 - 07-Aug-25 |
| Buy* | 117 | 82.60p | SI Trade |
11:02:42 - 07-Aug-25 |
| Buy* | 117 | 82.80p | SI Trade |
10:18:11 - 07-Aug-25 |
| Buy* | 117 | 83.60p | SI Trade |
08:27:34 - 07-Aug-25 |
| Buy* | 117 | 83.60p | SI Trade |
08:27:04 - 07-Aug-25 |
| Buy* | 117 | 83.50p | SI Trade |
08:26:41 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:21:06 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:20:49 - 07-Aug-25 |
| Buy* | 117 | 83.40p | SI Trade |
08:20:18 - 07-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
08:19:29 - 07-Aug-25 |
| Buy* | 117 | 83.40p | SI Trade |
08:19:07 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:18:13 - 07-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
08:18:01 - 07-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
08:17:51 - 07-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
08:17:43 - 07-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
08:17:43 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:17:13 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:17:13 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:17:13 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:16:40 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:15:49 - 07-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
08:15:44 - 07-Aug-25 |
| Buy* | 117 | 83.30p | SI Trade |
08:15:19 - 07-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
08:15:05 - 07-Aug-25 |
| Buy* | 100 | 83.40p | SI Trade |
08:13:00 - 07-Aug-25 |
| Buy* | 100 | 83.40p | SI Trade |
08:13:00 - 07-Aug-25 |
| Buy* | 100 | 83.30p | SI Trade |
08:12:38 - 07-Aug-25 |
| Buy* | 23 | 87.10p | SI Trade |
16:25:00 - 06-Aug-25 |
| Buy* | 25 | 87.30p | SI Trade |
16:23:05 - 06-Aug-25 |
| Buy* | 3,100 | 88.20p | Automatic Execution |
16:08:52 - 06-Aug-25 |
| Buy* | 15 | 88.40p | SI Trade |
15:55:24 - 06-Aug-25 |
| Buy* | 115 | 88.70p | SI Trade |
14:38:45 - 06-Aug-25 |
| Buy* | 5 | 90.30p | SI Trade |
14:28:30 - 06-Aug-25 |
| Sell* | 15 | 87.50p | SI Trade |
12:30:50 - 06-Aug-25 |
| Sell* | 25 | 84.90p | SI Trade |
08:07:24 - 06-Aug-25 |
| Buy* | 1 | 88.00p | SI Trade |
16:04:23 - 05-Aug-25 |
| Sell* | 101 | 86.50p | SI Trade |
15:58:34 - 05-Aug-25 |
| Buy* | 100 | 88.00p | SI Trade |
15:39:35 - 05-Aug-25 |
| Buy* | 1 | 89.80p | SI Trade |
15:38:55 - 05-Aug-25 |
| Sell* | 200 | 83.50p | Automatic Execution |
14:39:08 - 05-Aug-25 |
| Sell* | 1 | 86.20p | Automatic Execution |
14:36:17 - 05-Aug-25 |
| Sell* | 100 | 81.90p | Automatic Execution |
12:45:54 - 05-Aug-25 |
| Buy* | 100 | 83.00p | SI Trade |
12:19:51 - 05-Aug-25 |
| Sell* | 100 | 82.00p | Automatic Execution |
12:19:51 - 05-Aug-25 |
| Buy* | 50 | 82.90p | SI Trade |
08:06:05 - 05-Aug-25 |
| Buy* | 362 | 88.60p | Automatic Execution |
16:29:37 - 04-Aug-25 |
| Sell* | 1,638 | 88.40p | Automatic Execution |
16:29:27 - 04-Aug-25 |
| Buy* | 100 | 89.70p | SI Trade |
16:10:43 - 04-Aug-25 |
| Buy* | 100 | 89.60p | SI Trade |
16:10:35 - 04-Aug-25 |
| Buy* | 100 | 91.20p | SI Trade |
16:03:06 - 04-Aug-25 |
| Buy* | 100 | 89.20p | SI Trade |
16:02:56 - 04-Aug-25 |
| Buy* | 100 | 89.10p | SI Trade |
16:02:47 - 04-Aug-25 |
| Buy* | 100 | 88.90p | SI Trade |
15:56:24 - 04-Aug-25 |
| Sell* | 839 | 86.20p | Automatic Execution |
15:34:10 - 04-Aug-25 |
| Sell* | 2,698 | 86.20p | Automatic Execution |
15:34:10 - 04-Aug-25 |
| Sell* | 2,973 | 86.20p | Automatic Execution |
15:34:10 - 04-Aug-25 |
| Sell* | 40 | 86.20p | Automatic Execution |
15:34:10 - 04-Aug-25 |
| Sell* | 3,251 | 86.20p | Automatic Execution |
15:34:10 - 04-Aug-25 |
| Sell* | 3,249 | 86.20p | Automatic Execution |
15:34:10 - 04-Aug-25 |
| Sell* | 16,187 | 86.90p | Automatic Execution |
15:27:35 - 04-Aug-25 |
| Sell* | 897 | 86.20p | Automatic Execution |
15:21:17 - 04-Aug-25 |
| Sell* | 7,874 | 86.20p | Automatic Execution |
15:21:17 - 04-Aug-25 |