| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 76.40p | SI Trade |
09:58:22 - 23-Sep-25 |
| Buy* | 115 | 76.40p | SI Trade |
09:58:04 - 23-Sep-25 |
| Buy* | 100 | 75.90p | SI Trade |
09:38:27 - 23-Sep-25 |
| Buy* | 100 | 75.90p | SI Trade |
09:38:22 - 23-Sep-25 |
| Buy* | 100 | 76.00p | SI Trade |
09:38:18 - 23-Sep-25 |
| Buy* | 100 | 76.00p | SI Trade |
09:38:18 - 23-Sep-25 |
| Buy* | 117 | 76.00p | SI Trade |
09:35:08 - 23-Sep-25 |
| Sell* | 55 | 75.70p | Automatic Execution |
09:32:43 - 23-Sep-25 |
| Buy* | 1,324 | 75.313p | Ordinary |
09:04:20 - 23-Sep-25 |
| Buy* | 56 | 76.20p | SI Trade |
08:44:08 - 23-Sep-25 |
| Buy* | 117 | 76.20p | Automatic Execution |
08:43:59 - 23-Sep-25 |
| Buy* | 117 | 76.20p | Automatic Execution |
08:43:59 - 23-Sep-25 |
| Buy* | 117 | 76.20p | Automatic Execution |
08:43:59 - 23-Sep-25 |
| Buy* | 117 | 76.20p | Automatic Execution |
08:43:59 - 23-Sep-25 |
| Buy* | 117 | 76.20p | Automatic Execution |
08:43:59 - 23-Sep-25 |
| Buy* | 117 | 76.20p | Automatic Execution |
08:43:59 - 23-Sep-25 |
| Buy* | 57 | 76.20p | SI Trade |
08:43:59 - 23-Sep-25 |
| Buy* | 3,418 | 75.812p | Ordinary |
08:39:44 - 23-Sep-25 |
| Buy* | 114 | 76.00p | SI Trade |
08:16:00 - 23-Sep-25 |
| Buy* | 490 | 75.90p | Automatic Execution |
08:15:52 - 23-Sep-25 |
| Buy* | 100 | 75.70p | Automatic Execution |
08:13:04 - 23-Sep-25 |
| Sell* | 890 | 85.10p | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 40 | 85.10p | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 890 | 85.10p | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 890 | 85.10p | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 895 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 982 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 1,074 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 1,196 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 1,305 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 1,429 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Sell* | 1,429 | 85.10p | Automatic Execution |
15:21:34 - 22-Sep-25 |
| Buy* | 11,721 | 85.288p | Ordinary |
14:35:21 - 22-Sep-25 |
| Buy* | 100 | 86.10p | SI Trade |
13:26:19 - 22-Sep-25 |
| Sell* | 101 | 84.20p | SI Trade |
12:22:55 - 22-Sep-25 |
| Sell* | 95 | 84.10p | SI Trade |
12:22:50 - 22-Sep-25 |
| Sell* | 95 | 84.20p | SI Trade |
12:22:45 - 22-Sep-25 |
| Sell* | 59 | 84.20p | SI Trade |
12:12:05 - 22-Sep-25 |
| Sell* | 59 | 84.20p | SI Trade |
12:12:05 - 22-Sep-25 |
| Buy* | 11,656 | 86.10p | Ordinary |
12:05:52 - 22-Sep-25 |
| Buy* | 7,194 | 86.075p | Ordinary |
11:17:31 - 22-Sep-25 |
| Unknown* | 0 | 84.60p | SI Trade |
09:01:50 - 22-Sep-25 |
| Sell* | 1,001 | 84.40p | Uncrossing Trade |
08:00:17 - 22-Sep-25 |
| Sell* | 47 | 83.40p | SI Trade |
16:27:37 - 19-Sep-25 |
| Sell* | 96 | 83.20p | SI Trade |
16:27:18 - 19-Sep-25 |
| Sell* | 96 | 83.20p | SI Trade |
16:27:07 - 19-Sep-25 |
| Buy* | 19 | 83.50p | SI Trade |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | 83.60p | SI Trade |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | 84.20p | SI Trade |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | 84.20p | SI Trade |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | 84.20p | SI Trade |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | 84.20p | SI Trade |
14:47:20 - 19-Sep-25 |
| Buy* | 29 | 84.70p | SI Trade |
14:39:06 - 19-Sep-25 |
| Buy* | 117 | 84.30p | SI Trade |
14:28:07 - 19-Sep-25 |
| Sell* | 58 | 83.80p | SI Trade |
09:37:46 - 19-Sep-25 |
| Sell* | 95 | 83.80p | SI Trade |
09:37:40 - 19-Sep-25 |
| Sell* | 110 | 83.80p | SI Trade |
09:37:24 - 19-Sep-25 |
| Sell* | 78 | 83.80p | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 2 | 86.10p | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 100 | 88.70p | SI Trade |
16:25:53 - 18-Sep-25 |
| Buy* | 100 | 85.10p | SI Trade |
16:25:39 - 18-Sep-25 |
| Sell* | 46 | 84.30p | SI Trade |
15:44:25 - 18-Sep-25 |
| Buy* | 78 | 86.00p | SI Trade |
15:38:56 - 18-Sep-25 |
| Buy* | 117 | 86.00p | Automatic Execution |
15:38:52 - 18-Sep-25 |
| Buy* | 21 | 89.80p | SI Trade |
15:38:52 - 18-Sep-25 |
| Buy* | 117 | 86.00p | Automatic Execution |
15:38:52 - 18-Sep-25 |
| Buy* | 117 | 86.00p | Automatic Execution |
15:38:52 - 18-Sep-25 |
| Buy* | 101 | 85.80p | SI Trade |
15:36:13 - 18-Sep-25 |
| Buy* | 100 | 85.90p | SI Trade |
15:35:57 - 18-Sep-25 |
| Buy* | 68 | 87.00p | SI Trade |
14:33:18 - 18-Sep-25 |
| Buy* | 80 | 87.30p | SI Trade |
14:33:05 - 18-Sep-25 |
| Buy* | 114 | 87.30p | SI Trade |
14:32:46 - 18-Sep-25 |
| Buy* | 112 | 88.80p | SI Trade |
14:29:18 - 18-Sep-25 |
| Buy* | 30 | 85.90p | SI Trade |
13:27:44 - 18-Sep-25 |
| Buy* | 10 | 86.10p | SI Trade |
13:10:12 - 18-Sep-25 |
| Sell* | 1,134 | 83.90p | Automatic Execution |
13:03:01 - 18-Sep-25 |
| Sell* | 114 | 83.20p | SI Trade |
12:24:54 - 18-Sep-25 |
| Buy* | 17 | 87.80p | SI Trade |
12:06:57 - 18-Sep-25 |
| Sell* | 1,405 | 85.30p | Automatic Execution |
12:00:13 - 18-Sep-25 |
| Sell* | 840 | 85.30p | Automatic Execution |
12:00:13 - 18-Sep-25 |
| Buy* | 5 | 87.40p | SI Trade |
10:09:32 - 18-Sep-25 |
| Sell* | 115 | 87.50p | Automatic Execution |
09:55:22 - 18-Sep-25 |
| Sell* | 886 | 87.50p | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Sell* | 106 | 89.30p | SI Trade |
08:07:11 - 18-Sep-25 |
| Sell* | 6 | 89.30p | SI Trade |
08:07:11 - 18-Sep-25 |
| Sell* | 100 | 91.60p | SI Trade |
16:29:17 - 17-Sep-25 |
| Sell* | 100 | 91.90p | SI Trade |
16:29:08 - 17-Sep-25 |
| Buy* | 967 | 92.20p | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Buy* | 117 | 93.50p | SI Trade |
16:18:24 - 17-Sep-25 |
| Sell* | 100 | 91.60p | SI Trade |
16:16:37 - 17-Sep-25 |
| Sell* | 100 | 91.40p | SI Trade |
16:16:27 - 17-Sep-25 |
| Sell* | 100 | 91.80p | SI Trade |
16:16:18 - 17-Sep-25 |
| Sell* | 100 | 91.90p | SI Trade |
16:16:09 - 17-Sep-25 |
| Buy* | 117 | 94.20p | SI Trade |
16:14:58 - 17-Sep-25 |
| Sell* | 100 | 92.30p | SI Trade |
16:13:35 - 17-Sep-25 |
| Sell* | 100 | 92.40p | SI Trade |
16:13:23 - 17-Sep-25 |
| Sell* | 1,262 | 92.24p | Ordinary |
16:13:03 - 17-Sep-25 |
| Sell* | 94 | 92.30p | SI Trade |
16:11:24 - 17-Sep-25 |
| Sell* | 108 | 92.30p | SI Trade |
16:11:17 - 17-Sep-25 |
| Sell* | 108 | 92.30p | SI Trade |
16:11:10 - 17-Sep-25 |
| Sell* | 108 | 92.40p | SI Trade |
16:11:00 - 17-Sep-25 |
| Sell* | 108 | 92.40p | SI Trade |
16:10:55 - 17-Sep-25 |
| Sell* | 108 | 92.50p | SI Trade |
16:10:46 - 17-Sep-25 |
| Sell* | 108 | 92.40p | SI Trade |
16:10:37 - 17-Sep-25 |
| Sell* | 108 | 92.30p | SI Trade |
16:10:14 - 17-Sep-25 |
| Sell* | 108 | 92.30p | SI Trade |
16:10:05 - 17-Sep-25 |
| Sell* | 108 | 92.30p | SI Trade |
16:10:00 - 17-Sep-25 |
| Sell* | 117 | 93.00p | SI Trade |
15:50:56 - 17-Sep-25 |
| Sell* | 117 | 93.00p | SI Trade |
15:50:56 - 17-Sep-25 |
| Sell* | 117 | 93.00p | SI Trade |
15:50:56 - 17-Sep-25 |
| Sell* | 100 | 92.80p | SI Trade |
15:50:44 - 17-Sep-25 |
| Sell* | 100 | 92.80p | SI Trade |
15:50:33 - 17-Sep-25 |
| Buy* | 106 | 94.30p | SI Trade |
15:38:23 - 17-Sep-25 |
| Buy* | 5,354 | 93.38p | Ordinary |
15:14:31 - 17-Sep-25 |
| Buy* | 107 | 92.60p | SI Trade |
14:56:07 - 17-Sep-25 |
| Buy* | 107 | 92.70p | SI Trade |
14:55:51 - 17-Sep-25 |
| Buy* | 108 | 92.50p | SI Trade |
14:55:44 - 17-Sep-25 |
| Buy* | 107 | 92.60p | SI Trade |
14:55:39 - 17-Sep-25 |
| Buy* | 107 | 92.70p | SI Trade |
14:55:31 - 17-Sep-25 |
| Buy* | 107 | 92.60p | SI Trade |
14:54:22 - 17-Sep-25 |
| Buy* | 108 | 92.30p | SI Trade |
14:54:03 - 17-Sep-25 |
| Buy* | 108 | 92.30p | SI Trade |
14:53:55 - 17-Sep-25 |
| Buy* | 108 | 92.40p | SI Trade |
14:53:47 - 17-Sep-25 |
| Buy* | 108 | 92.30p | SI Trade |
14:53:35 - 17-Sep-25 |
| Buy* | 108 | 92.30p | SI Trade |
14:53:28 - 17-Sep-25 |
| Buy* | 5,319 | 93.986p | Ordinary |
14:47:24 - 17-Sep-25 |
| Sell* | 117 | 92.00p | SI Trade |
14:44:09 - 17-Sep-25 |
| Buy* | 107 | 93.20p | SI Trade |
14:43:27 - 17-Sep-25 |
| Buy* | 107 | 93.40p | SI Trade |
14:43:08 - 17-Sep-25 |
| Buy* | 101 | 98.50p | SI Trade |
14:43:02 - 17-Sep-25 |
| Buy* | 106 | 93.70p | SI Trade |
14:42:58 - 17-Sep-25 |
| Buy* | 106 | 93.70p | SI Trade |
14:42:47 - 17-Sep-25 |
| Buy* | 5,365 | 93.186p | Ordinary |
14:37:44 - 17-Sep-25 |
| Buy* | 938 | 91.00p | Automatic Execution |
14:36:23 - 17-Sep-25 |
| Buy* | 1 | 90.50p | SI Trade |
14:08:11 - 17-Sep-25 |
| Unknown* | 22,111 | 90.451p | Ordinary |
14:07:35 - 17-Sep-25 |
| Sell* | 33 | 88.30p | SI Trade |
12:54:44 - 17-Sep-25 |
| Sell* | 117 | 88.20p | SI Trade |
12:50:45 - 17-Sep-25 |
| Sell* | 61 | 90.70p | Automatic Execution |
12:46:06 - 17-Sep-25 |
| Buy* | 904 | 90.70p | Automatic Execution |
12:28:42 - 17-Sep-25 |
| Buy* | 2 | 90.70p | Automatic Execution |
12:28:14 - 17-Sep-25 |
| Buy* | 6 | 89.70p | SI Trade |
10:12:32 - 17-Sep-25 |
| Buy* | 117 | 90.30p | SI Trade |
09:49:58 - 17-Sep-25 |
| Sell* | 113 | 83.90p | SI Trade |
08:08:09 - 17-Sep-25 |
| Sell* | 113 | 83.90p | SI Trade |
08:08:09 - 17-Sep-25 |
| Sell* | 1 | 83.90p | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 17 | 83.80p | SI Trade |
12:43:37 - 16-Sep-25 |
| Buy* | 23 | 83.80p | SI Trade |
12:43:37 - 16-Sep-25 |
| Buy* | 11 | 86.80p | SI Trade |
15:07:36 - 15-Sep-25 |
| Unknown* | 0 | 84.90p | SI Trade |
15:06:14 - 15-Sep-25 |
| Buy* | 2 | 86.40p | SI Trade |
14:44:27 - 15-Sep-25 |
| Sell* | 57 | 84.40p | SI Trade |
14:04:15 - 15-Sep-25 |
| Sell* | 100 | 84.70p | Automatic Execution |
13:50:33 - 15-Sep-25 |
| Buy* | 6 | 85.10p | Automatic Execution |
13:47:18 - 15-Sep-25 |
| Sell* | 500 | 84.80p | Automatic Execution |
13:41:01 - 15-Sep-25 |
| Buy* | 113 | 85.40p | SI Trade |
13:36:18 - 15-Sep-25 |
| Buy* | 57 | 87.40p | SI Trade |
13:07:57 - 15-Sep-25 |
| Buy* | 19 | 87.20p | SI Trade |
13:03:14 - 15-Sep-25 |
| Buy* | 110 | 87.20p | SI Trade |
13:02:45 - 15-Sep-25 |
| Buy* | 100 | 87.20p | SI Trade |
13:02:36 - 15-Sep-25 |
| Sell* | 3 | 88.20p | SI Trade |
10:33:16 - 15-Sep-25 |
| Buy* | 100 | 88.70p | Automatic Execution |
09:53:03 - 15-Sep-25 |
| Unknown* | 1 | 83.60p | SI Trade |
08:21:51 - 15-Sep-25 |
| Sell* | 32 | 82.70p | SI Trade |
14:52:22 - 12-Sep-25 |
| Sell* | 117 | 82.70p | SI Trade |
14:52:11 - 12-Sep-25 |
| Sell* | 117 | 82.60p | SI Trade |
14:51:51 - 12-Sep-25 |
| Sell* | 117 | 82.60p | SI Trade |
14:51:40 - 12-Sep-25 |
| Sell* | 109 | 82.50p | SI Trade |
14:50:18 - 12-Sep-25 |
| Sell* | 2,442 | 82.40p | Automatic Execution |
14:49:16 - 12-Sep-25 |
| Buy* | 1 | 84.20p | SI Trade |
09:44:53 - 12-Sep-25 |
| Buy* | 5 | 84.30p | SI Trade |
09:27:57 - 12-Sep-25 |
| Buy* | 114 | 84.50p | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 5 | 83.00p | SI Trade |
16:18:17 - 11-Sep-25 |
| Buy* | 3 | 83.50p | SI Trade |
16:14:31 - 11-Sep-25 |
| Buy* | 100 | 82.10p | SI Trade |
14:04:23 - 11-Sep-25 |
| Sell* | 938 | 81.40p | Automatic Execution |
13:52:17 - 11-Sep-25 |
| Buy* | 4 | 86.10p | SI Trade |
16:26:36 - 10-Sep-25 |
| Buy* | 117 | 82.20p | SI Trade |
16:20:07 - 10-Sep-25 |
| Buy* | 80 | 81.90p | SI Trade |
16:18:16 - 10-Sep-25 |
| Buy* | 100 | 82.00p | SI Trade |
16:16:59 - 10-Sep-25 |
| Buy* | 100 | 81.80p | SI Trade |
16:16:46 - 10-Sep-25 |
| Buy* | 100 | 81.30p | SI Trade |
16:16:29 - 10-Sep-25 |
| Buy* | 100 | 81.30p | SI Trade |
16:16:20 - 10-Sep-25 |
| Sell* | 112 | 80.50p | SI Trade |
16:11:08 - 10-Sep-25 |
| Buy* | 3,049 | 81.872p | Ordinary |
16:05:22 - 10-Sep-25 |
| Buy* | 6 | 81.80p | Automatic Execution |
15:46:47 - 10-Sep-25 |
| Sell* | 54 | 81.80p | SI Trade |
15:26:29 - 10-Sep-25 |
| Buy* | 100 | 84.60p | SI Trade |
15:09:48 - 10-Sep-25 |
| Sell* | 8 | 82.50p | SI Trade |
15:05:01 - 10-Sep-25 |
| Sell* | 117 | 82.90p | SI Trade |
14:55:14 - 10-Sep-25 |
| Sell* | 110 | 81.40p | SI Trade |
14:48:32 - 10-Sep-25 |
| Buy* | 49 | 82.40p | SI Trade |
14:43:29 - 10-Sep-25 |
| Buy* | 117 | 86.50p | SI Trade |
14:43:13 - 10-Sep-25 |
| Buy* | 117 | 83.10p | SI Trade |
14:43:04 - 10-Sep-25 |
| Buy* | 117 | 83.00p | SI Trade |
14:42:57 - 10-Sep-25 |
| Sell* | 2 | 81.80p | SI Trade |
14:41:55 - 10-Sep-25 |
| Sell* | 99 | 83.20p | SI Trade |
14:23:20 - 10-Sep-25 |
| Sell* | 117 | 84.80p | SI Trade |
14:14:06 - 10-Sep-25 |
| Sell* | 2 | 84.80p | SI Trade |
14:14:06 - 10-Sep-25 |
| Unknown* | 262 | 85.281p | Ordinary |
13:26:33 - 10-Sep-25 |