| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 590.25p | SI Trade |
16:28:22 - 17-Apr-25 |
| Sell* | 100 | 572.75p | SI Trade |
16:25:22 - 17-Apr-25 |
| Sell* | 60 | 573.50p | SI Trade |
16:21:48 - 17-Apr-25 |
| Sell* | 1 | 588.25p | SI Trade |
16:06:55 - 17-Apr-25 |
| Sell* | 10 | 578.00p | SI Trade |
16:06:30 - 17-Apr-25 |
| Buy* | 68 | 589.75p | SI Trade |
16:06:24 - 17-Apr-25 |
| Sell* | 100 | 588.50p | SI Trade |
16:03:39 - 17-Apr-25 |
| Sell* | 68 | 587.50p | SI Trade |
16:02:24 - 17-Apr-25 |
| Buy* | 5 | 595.75p | SI Trade |
15:55:41 - 17-Apr-25 |
| Sell* | 100 | 580.00p | SI Trade |
15:51:26 - 17-Apr-25 |
| Buy* | 1 | 587.00p | SI Trade |
15:48:53 - 17-Apr-25 |
| Sell* | 13 | 576.75p | SI Trade |
15:48:42 - 17-Apr-25 |
| Sell* | 9 | 575.25p | SI Trade |
15:48:26 - 17-Apr-25 |
| Sell* | 17 | 575.25p | SI Trade |
15:48:20 - 17-Apr-25 |
| Sell* | 115 | 576.50p | SI Trade |
15:48:08 - 17-Apr-25 |
| Sell* | 110 | 573.50p | SI Trade |
15:46:54 - 17-Apr-25 |
| Sell* | 110 | 573.25p | SI Trade |
15:46:27 - 17-Apr-25 |
| Buy* | 10 | 604.25p | SI Trade |
15:43:53 - 17-Apr-25 |
| Buy* | 68 | 596.25p | SI Trade |
15:36:23 - 17-Apr-25 |
| Sell* | 10 | 578.00p | SI Trade |
15:32:24 - 17-Apr-25 |
| Unknown* | 0 | 606.00p | SI Trade |
15:29:19 - 17-Apr-25 |
| Buy* | 70 | 587.75p | SI Trade |
15:29:06 - 17-Apr-25 |
| Sell* | 1 | 580.00p | SI Trade |
15:27:47 - 17-Apr-25 |
| Sell* | 100 | 580.00p | SI Trade |
15:27:47 - 17-Apr-25 |
| Sell* | 18 | 577.00p | SI Trade |
15:26:23 - 17-Apr-25 |
| Unknown* | 0 | 575.50p | SI Trade |
15:26:16 - 17-Apr-25 |
| Sell* | 646 | 572.50p | Automatic Execution |
15:24:50 - 17-Apr-25 |
| Sell* | 1,500 | 573.25p | Automatic Execution |
15:24:50 - 17-Apr-25 |
| Sell* | 84 | 570.00p | SI Trade |
15:24:05 - 17-Apr-25 |
| Buy* | 10 | 576.00p | SI Trade |
15:23:13 - 17-Apr-25 |
| Sell* | 117 | 562.25p | SI Trade |
15:13:43 - 17-Apr-25 |
| Sell* | 117 | 562.25p | SI Trade |
15:13:43 - 17-Apr-25 |
| Unknown* | 0 | 516.75p | SI Trade |
13:39:25 - 17-Apr-25 |
| Sell* | 1 | 524.50p | Automatic Execution |
13:34:45 - 17-Apr-25 |
| Buy* | 1 | 520.25p | SI Trade |
13:21:07 - 17-Apr-25 |
| Sell* | 117 | 520.00p | SI Trade |
11:44:14 - 17-Apr-25 |
| Sell* | 117 | 520.00p | SI Trade |
11:44:14 - 17-Apr-25 |
| Sell* | 117 | 520.00p | SI Trade |
11:44:14 - 17-Apr-25 |
| Sell* | 117 | 520.00p | SI Trade |
11:44:14 - 17-Apr-25 |
| Sell* | 117 | 519.50p | SI Trade |
11:43:45 - 17-Apr-25 |
| Sell* | 117 | 519.00p | SI Trade |
11:43:42 - 17-Apr-25 |
| Sell* | 117 | 519.00p | SI Trade |
11:43:42 - 17-Apr-25 |
| Sell* | 117 | 519.00p | SI Trade |
11:43:42 - 17-Apr-25 |
| Sell* | 117 | 515.00p | SI Trade |
11:25:59 - 17-Apr-25 |
| Sell* | 117 | 515.00p | SI Trade |
11:25:59 - 17-Apr-25 |
| Sell* | 117 | 514.00p | SI Trade |
11:25:41 - 17-Apr-25 |
| Sell* | 117 | 513.25p | SI Trade |
11:20:45 - 17-Apr-25 |
| Sell* | 117 | 513.25p | SI Trade |
11:20:45 - 17-Apr-25 |
| Sell* | 100 | 512.00p | SI Trade |
11:20:24 - 17-Apr-25 |
| Buy* | 60 | 513.75p | SI Trade |
11:03:31 - 17-Apr-25 |
| Sell* | 1 | 505.25p | SI Trade |
11:02:19 - 17-Apr-25 |
| Sell* | 35 | 506.50p | SI Trade |
10:38:49 - 17-Apr-25 |
| Buy* | 1 | 514.25p | SI Trade |
09:18:15 - 17-Apr-25 |
| Unknown* | 0 | 519.50p | SI Trade |
09:01:15 - 17-Apr-25 |
| Unknown* | 0 | 512.00p | SI Trade |
08:49:36 - 17-Apr-25 |
| Unknown* | 0 | 515.75p | SI Trade |
08:38:52 - 17-Apr-25 |
| Unknown* | 0 | 514.25p | SI Trade |
08:37:42 - 17-Apr-25 |
| Unknown* | 0 | 495.00p | SI Trade |
08:15:36 - 17-Apr-25 |
| Sell* | 6 | 493.40p | SI Trade |
08:13:44 - 17-Apr-25 |
| Unknown* | 0 | 527.50p | SI Trade |
08:04:27 - 17-Apr-25 |
| Sell* | 45 | 515.75p | SI Trade |
16:23:13 - 16-Apr-25 |
| Sell* | 100 | 516.00p | SI Trade |
16:23:02 - 16-Apr-25 |
| Sell* | 100 | 516.25p | SI Trade |
16:22:49 - 16-Apr-25 |
| Sell* | 20 | 519.25p | SI Trade |
16:18:26 - 16-Apr-25 |
| Sell* | 100 | 519.50p | SI Trade |
16:13:16 - 16-Apr-25 |
| Sell* | 100 | 521.00p | SI Trade |
16:12:43 - 16-Apr-25 |
| Buy* | 100 | 538.00p | SI Trade |
16:06:50 - 16-Apr-25 |
| Buy* | 13 | 530.25p | SI Trade |
15:55:07 - 16-Apr-25 |
| Sell* | 117 | 519.00p | SI Trade |
15:54:06 - 16-Apr-25 |
| Sell* | 25 | 519.75p | SI Trade |
15:52:31 - 16-Apr-25 |
| Buy* | 7 | 529.00p | SI Trade |
15:51:32 - 16-Apr-25 |
| Sell* | 96 | 515.75p | SI Trade |
15:47:58 - 16-Apr-25 |
| Sell* | 2 | 507.00p | SI Trade |
15:26:14 - 16-Apr-25 |
| Sell* | 199 | 514.25p | Automatic Execution |
15:06:30 - 16-Apr-25 |
| Buy* | 100 | 514.00p | SI Trade |
14:53:29 - 16-Apr-25 |
| Buy* | 2 | 508.50p | SI Trade |
14:46:25 - 16-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:36:49 - 16-Apr-25 |
| Buy* | 80 | 508.00p | SI Trade |
14:34:13 - 16-Apr-25 |
| Buy* | 100 | 519.75p | SI Trade |
13:00:23 - 16-Apr-25 |
| Buy* | 7 | 517.75p | SI Trade |
12:29:54 - 16-Apr-25 |
| Sell* | 117 | 514.25p | SI Trade |
12:21:01 - 16-Apr-25 |
| Sell* | 116 | 514.00p | SI Trade |
12:20:18 - 16-Apr-25 |
| Unknown* | 0 | 521.00p | SI Trade |
12:07:34 - 16-Apr-25 |
| Buy* | 20 | 512.50p | SI Trade |
11:47:45 - 16-Apr-25 |
| Buy* | 117 | 509.75p | SI Trade |
10:52:18 - 16-Apr-25 |
| Buy* | 117 | 504.75p | SI Trade |
10:27:42 - 16-Apr-25 |
| Buy* | 50 | 507.25p | SI Trade |
10:21:52 - 16-Apr-25 |
| Buy* | 7 | 500.50p | SI Trade |
09:49:03 - 16-Apr-25 |
| Sell* | 409 | 499.40p | Automatic Execution |
09:41:06 - 16-Apr-25 |
| Sell* | 529 | 499.40p | Automatic Execution |
09:41:05 - 16-Apr-25 |
| Sell* | 300 | 499.40p | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Sell* | 454 | 499.40p | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Sell* | 454 | 499.40p | Automatic Execution |
09:41:04 - 16-Apr-25 |
| Buy* | 100 | 515.00p | SI Trade |
09:35:58 - 16-Apr-25 |
| Sell* | 1 | 518.25p | SI Trade |
09:21:10 - 16-Apr-25 |
| Sell* | 115 | 518.00p | SI Trade |
09:21:09 - 16-Apr-25 |
| Buy* | 1 | 529.50p | SI Trade |
09:17:30 - 16-Apr-25 |
| Sell* | 117 | 519.50p | SI Trade |
09:16:50 - 16-Apr-25 |
| Unknown* | 0 | 520.00p | SI Trade |
09:14:52 - 16-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
09:04:05 - 16-Apr-25 |
| Buy* | 40 | 523.75p | SI Trade |
09:02:16 - 16-Apr-25 |
| Sell* | 200 | 516.00p | Automatic Execution |
08:52:13 - 16-Apr-25 |
| Buy* | 100 | 519.00p | SI Trade |
08:45:09 - 16-Apr-25 |
| Buy* | 50 | 514.75p | SI Trade |
08:26:53 - 16-Apr-25 |
| Buy* | 117 | 515.00p | SI Trade |
08:23:02 - 16-Apr-25 |
| Buy* | 84 | 515.00p | SI Trade |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | SI Trade |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 33 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 84 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:02 - 16-Apr-25 |
| Buy* | 117 | 515.00p | SI Trade |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | SI Trade |
08:23:01 - 16-Apr-25 |
| Buy* | 32 | 515.00p | SI Trade |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | SI Trade |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | SI Trade |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 78 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 39 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.00p | Automatic Execution |
08:23:01 - 16-Apr-25 |
| Buy* | 117 | 515.75p | SI Trade |
08:22:59 - 16-Apr-25 |
| Buy* | 117 | 515.75p | SI Trade |
08:22:59 - 16-Apr-25 |
| Buy* | 100 | 527.25p | SI Trade |
08:20:37 - 16-Apr-25 |
| Sell* | 34 | 502.25p | SI Trade |
08:20:14 - 16-Apr-25 |
| Buy* | 100 | 527.25p | SI Trade |
08:19:37 - 16-Apr-25 |
| Buy* | 100 | 527.25p | SI Trade |
08:19:01 - 16-Apr-25 |
| Buy* | 37 | 530.75p | SI Trade |
08:10:15 - 16-Apr-25 |
| Buy* | 37 | 530.75p | SI Trade |
08:09:39 - 16-Apr-25 |
| Buy* | 6 | 533.25p | SI Trade |
08:07:26 - 16-Apr-25 |
| Sell* | 4 | 508.00p | SI Trade |
08:07:26 - 16-Apr-25 |
| Buy* | 9 | 534.25p | SI Trade |
08:06:54 - 16-Apr-25 |
| Unknown* | 0 | 534.25p | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 34 | 534.25p | SI Trade |
08:06:54 - 16-Apr-25 |
| Sell* | 1,272 | 438.90p | Automatic Execution |
15:53:46 - 15-Apr-25 |
| Sell* | 7 | 436.80p | SI Trade |
15:44:50 - 15-Apr-25 |
| Buy* | 1,200 | 433.40p | Automatic Execution |
15:13:00 - 15-Apr-25 |
| Sell* | 1 | 450.50p | Automatic Execution |
14:28:00 - 15-Apr-25 |
| Sell* | 22 | 451.00p | SI Trade |
14:12:17 - 15-Apr-25 |
| Buy* | 4 | 464.20p | SI Trade |
13:32:30 - 15-Apr-25 |
| Unknown* | 0 | 446.90p | SI Trade |
11:01:20 - 15-Apr-25 |
| Buy* | 2 | 459.90p | SI Trade |
08:04:50 - 15-Apr-25 |
| Sell* | 50 | 433.10p | SI Trade |
08:04:05 - 15-Apr-25 |
| Buy* | 2 | 462.50p | SI Trade |
08:04:05 - 15-Apr-25 |
| Buy* | 45 | 462.50p | SI Trade |
08:04:05 - 15-Apr-25 |
| Unknown* | 487 | 454.92p | Ordinary |
08:04:00 - 15-Apr-25 |
| Sell* | 39 | 435.30p | SI Trade |
14:45:20 - 14-Apr-25 |
| Buy* | 8 | 402.10p | SI Trade |
14:24:56 - 14-Apr-25 |
| Buy* | 12 | 404.30p | SI Trade |
14:24:44 - 14-Apr-25 |
| Buy* | 4 | 401.80p | SI Trade |
14:23:36 - 14-Apr-25 |
| Buy* | 8 | 405.40p | SI Trade |
14:23:09 - 14-Apr-25 |
| Buy* | 10 | 417.50p | SI Trade |
14:09:16 - 14-Apr-25 |