| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 61.40p | Automatic Execution |
14:47:24 - 08-Dec-25 |
| Sell* | 1,910 | 62.275p | Ordinary |
12:46:39 - 05-Dec-25 |
| Sell* | 3,000 | 61.842p | Ordinary |
10:54:32 - 05-Dec-25 |
| Sell* | 3,000 | 64.00p | Ordinary |
16:25:09 - 04-Dec-25 |
| Buy* | 1 | 66.50p | SI Trade |
14:57:01 - 04-Dec-25 |
| Buy* | 1 | 66.30p | SI Trade |
14:45:52 - 04-Dec-25 |
| Sell* | 1 | 65.80p | SI Trade |
14:31:40 - 04-Dec-25 |
| Buy* | 1 | 68.10p | SI Trade |
11:39:38 - 04-Dec-25 |
| Buy* | 1,470 | 67.644p | Ordinary |
14:34:24 - 03-Dec-25 |
| Buy* | 2 | 67.60p | Automatic Execution |
14:31:09 - 03-Dec-25 |
| Buy* | 320 | 67.20p | Automatic Execution |
16:27:06 - 02-Dec-25 |
| Sell* | 10 | 66.10p | Automatic Execution |
16:17:34 - 02-Dec-25 |
| Sell* | 151 | 62.704p | Ordinary |
15:09:24 - 02-Dec-25 |
| Sell* | 5,823 | 62.764p | Ordinary |
14:34:06 - 02-Dec-25 |
| Sell* | 117 | 67.50p | SI Trade |
10:22:49 - 02-Dec-25 |
| Buy* | 117 | 68.50p | SI Trade |
10:22:32 - 02-Dec-25 |
| Sell* | 9 | 68.00p | SI Trade |
08:43:27 - 02-Dec-25 |
| Buy* | 10 | 68.70p | Automatic Execution |
16:03:53 - 01-Dec-25 |
| Sell* | 11,765 | 72.20p | Ordinary |
14:39:00 - 01-Dec-25 |
| Buy* | 2 | 76.10p | SI Trade |
14:31:40 - 01-Dec-25 |
| Sell* | 80 | 70.00p | SI Trade |
15:48:50 - 28-Nov-25 |
| Sell* | 117 | 71.10p | SI Trade |
15:30:49 - 28-Nov-25 |
| Sell* | 117 | 71.00p | SI Trade |
15:28:25 - 28-Nov-25 |
| Sell* | 117 | 70.90p | SI Trade |
15:26:41 - 28-Nov-25 |
| Sell* | 117 | 70.70p | SI Trade |
15:25:23 - 28-Nov-25 |
| Sell* | 117 | 70.60p | SI Trade |
15:21:51 - 28-Nov-25 |
| Sell* | 117 | 70.60p | SI Trade |
15:21:51 - 28-Nov-25 |
| Sell* | 117 | 70.50p | SI Trade |
15:11:14 - 28-Nov-25 |
| Sell* | 117 | 70.40p | SI Trade |
15:11:14 - 28-Nov-25 |
| Sell* | 26 | 67.20p | SI Trade |
13:32:57 - 28-Nov-25 |
| Sell* | 1 | 67.10p | SI Trade |
09:11:13 - 28-Nov-25 |
| Sell* | 56 | 66.10p | SI Trade |
08:16:19 - 28-Nov-25 |
| Sell* | 110 | 67.00p | SI Trade |
08:15:21 - 28-Nov-25 |
| Buy* | 29 | 68.40p | SI Trade |
08:01:50 - 28-Nov-25 |
| Buy* | 80 | 68.40p | SI Trade |
08:01:50 - 28-Nov-25 |
| Sell* | 12 | 68.50p | SI Trade |
16:19:45 - 27-Nov-25 |
| Unknown* | 10,000 | 68.60p | Ordinary |
11:45:59 - 27-Nov-25 |
| Buy* | 2 | 70.50p | SI Trade |
08:20:48 - 27-Nov-25 |
| Unknown* | 0 | 71.10p | SI Trade |
08:05:00 - 27-Nov-25 |
| Buy* | 1 | 71.10p | SI Trade |
08:05:00 - 27-Nov-25 |
| Buy* | 1 | 71.10p | SI Trade |
08:05:00 - 27-Nov-25 |
| Buy* | 1 | 71.10p | SI Trade |
08:05:00 - 27-Nov-25 |
| Buy* | 1 | 71.10p | SI Trade |
08:05:00 - 27-Nov-25 |
| Buy* | 115 | 71.10p | SI Trade |
08:04:46 - 27-Nov-25 |
| Buy* | 115 | 71.10p | SI Trade |
08:04:46 - 27-Nov-25 |
| Buy* | 31 | 71.10p | SI Trade |
08:04:46 - 27-Nov-25 |
| Buy* | 115 | 71.10p | SI Trade |
08:04:46 - 27-Nov-25 |
| Buy* | 55 | 71.10p | SI Trade |
08:04:46 - 27-Nov-25 |
| Buy* | 115 | 71.10p | SI Trade |
08:04:46 - 27-Nov-25 |
| Unknown* | 6,920 | 67.40p | Ordinary |
16:17:33 - 26-Nov-25 |
| Sell* | 8 | 66.80p | SI Trade |
15:59:30 - 26-Nov-25 |
| Buy* | 117 | 66.60p | SI Trade |
14:45:04 - 26-Nov-25 |
| Sell* | 7,257 | 65.40p | Automatic Execution |
14:31:25 - 26-Nov-25 |
| Sell* | 4,579 | 66.30p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Buy* | 117 | 66.80p | SI Trade |
13:51:27 - 26-Nov-25 |
| Buy* | 117 | 68.00p | SI Trade |
13:45:36 - 26-Nov-25 |
| Buy* | 117 | 68.60p | SI Trade |
13:44:46 - 26-Nov-25 |
| Buy* | 117 | 70.60p | SI Trade |
13:12:31 - 26-Nov-25 |
| Buy* | 117 | 71.30p | SI Trade |
13:05:57 - 26-Nov-25 |
| Unknown* | 6,920 | 72.20p | Ordinary |
11:40:33 - 26-Nov-25 |
| Sell* | 13 | 71.70p | SI Trade |
11:21:59 - 26-Nov-25 |
| Buy* | 14 | 74.20p | SI Trade |
09:45:37 - 26-Nov-25 |
| Sell* | 375 | 71.70p | Automatic Execution |
09:04:16 - 26-Nov-25 |
| Sell* | 20 | 70.90p | SI Trade |
08:33:54 - 26-Nov-25 |
| Sell* | 4 | 70.20p | SI Trade |
08:12:34 - 26-Nov-25 |
| Buy* | 4 | 71.40p | SI Trade |
08:09:37 - 26-Nov-25 |
| Buy* | 117 | 71.60p | SI Trade |
08:00:34 - 26-Nov-25 |
| Buy* | 117 | 71.60p | SI Trade |
08:00:34 - 26-Nov-25 |
| Buy* | 117 | 71.60p | SI Trade |
08:00:34 - 26-Nov-25 |
| Buy* | 1 | 71.60p | SI Trade |
08:00:34 - 26-Nov-25 |
| Buy* | 100 | 71.60p | SI Trade |
08:00:34 - 26-Nov-25 |
| Sell* | 100 | 74.30p | Automatic Execution |
16:29:06 - 25-Nov-25 |
| Sell* | 250 | 74.40p | Automatic Execution |
16:28:11 - 25-Nov-25 |
| Sell* | 14 | 74.40p | SI Trade |
16:27:45 - 25-Nov-25 |
| Sell* | 115 | 74.40p | SI Trade |
16:27:40 - 25-Nov-25 |
| Buy* | 117 | 75.00p | SI Trade |
16:22:07 - 25-Nov-25 |
| Sell* | 25 | 75.60p | Automatic Execution |
16:21:02 - 25-Nov-25 |
| Buy* | 117 | 76.90p | SI Trade |
16:04:38 - 25-Nov-25 |
| Buy* | 29,129 | 76.60p | Automatic Execution |
16:01:38 - 25-Nov-25 |
| Unknown* | 29,129 | 75.7201p | Ordinary |
15:46:20 - 25-Nov-25 |
| Unknown* | 32,994 | 75.784p | Ordinary |
15:46:03 - 25-Nov-25 |
| Sell* | 500 | 77.00p | Automatic Execution |
15:44:33 - 25-Nov-25 |
| Sell* | 40 | 77.00p | SI Trade |
15:31:56 - 25-Nov-25 |
| Buy* | 6 | 78.40p | SI Trade |
15:08:52 - 25-Nov-25 |
| Buy* | 117 | 78.40p | SI Trade |
15:08:25 - 25-Nov-25 |
| Buy* | 117 | 78.80p | SI Trade |
15:06:18 - 25-Nov-25 |
| Sell* | 117 | 76.60p | SI Trade |
14:56:22 - 25-Nov-25 |
| Sell* | 117 | 76.50p | SI Trade |
14:56:16 - 25-Nov-25 |
| Buy* | 30 | 77.00p | SI Trade |
14:54:54 - 25-Nov-25 |
| Buy* | 48 | 77.00p | SI Trade |
14:54:41 - 25-Nov-25 |
| Buy* | 90 | 77.90p | SI Trade |
14:54:31 - 25-Nov-25 |
| Buy* | 90 | 77.30p | SI Trade |
14:54:20 - 25-Nov-25 |
| Buy* | 23 | 78.10p | SI Trade |
14:43:33 - 25-Nov-25 |
| Buy* | 105 | 78.10p | SI Trade |
14:43:24 - 25-Nov-25 |
| Buy* | 44 | 77.80p | SI Trade |
14:41:40 - 25-Nov-25 |
| Buy* | 115 | 76.90p | SI Trade |
14:41:28 - 25-Nov-25 |
| Buy* | 100 | 76.80p | SI Trade |
14:41:19 - 25-Nov-25 |
| Buy* | 43 | 76.30p | SI Trade |
14:39:35 - 25-Nov-25 |
| Sell* | 16 | 74.30p | SI Trade |
14:31:58 - 25-Nov-25 |
| Sell* | 300 | 75.40p | Automatic Execution |
14:31:00 - 25-Nov-25 |
| Buy* | 117 | 74.40p | SI Trade |
14:13:16 - 25-Nov-25 |
| Buy* | 99 | 75.60p | SI Trade |
14:12:42 - 25-Nov-25 |
| Buy* | 51 | 75.60p | SI Trade |
14:12:37 - 25-Nov-25 |
| Sell* | 53 | 73.90p | SI Trade |
14:10:22 - 25-Nov-25 |
| Sell* | 10 | 75.00p | Automatic Execution |
14:05:20 - 25-Nov-25 |
| Buy* | 117 | 75.00p | SI Trade |
14:00:29 - 25-Nov-25 |
| Buy* | 117 | 75.20p | SI Trade |
13:54:47 - 25-Nov-25 |
| Unknown* | 2,670 | 74.701p | Ordinary |
13:14:19 - 25-Nov-25 |
| Sell* | 1,380 | 73.30p | Automatic Execution |
12:54:19 - 25-Nov-25 |
| Sell* | 1 | 72.60p | SI Trade |
12:22:03 - 25-Nov-25 |
| Buy* | 40 | 74.50p | SI Trade |
11:02:59 - 25-Nov-25 |
| Sell* | 68,208 | 73.702p | Ordinary |
10:47:59 - 25-Nov-25 |
| Buy* | 68,208 | 73.30p | Ordinary |
09:29:45 - 25-Nov-25 |
| Buy* | 13 | 73.30p | SI Trade |
09:26:15 - 25-Nov-25 |
| Buy* | 27 | 71.90p | SI Trade |
09:16:45 - 25-Nov-25 |
| Buy* | 6 | 72.80p | SI Trade |
09:15:42 - 25-Nov-25 |
| Sell* | 100 | 69.90p | SI Trade |
08:43:27 - 25-Nov-25 |
| Unknown* | 0 | 71.50p | SI Trade |
08:01:17 - 25-Nov-25 |
| Buy* | 14 | 71.50p | SI Trade |
08:01:17 - 25-Nov-25 |
| Sell* | 100 | 67.60p | SI Trade |
08:01:17 - 25-Nov-25 |
| Sell* | 100 | 70.00p | SI Trade |
15:48:04 - 24-Nov-25 |
| Buy* | 117 | 73.00p | SI Trade |
14:50:59 - 24-Nov-25 |
| Buy* | 117 | 73.40p | SI Trade |
14:50:48 - 24-Nov-25 |
| Buy* | 100 | 70.10p | SI Trade |
14:27:23 - 24-Nov-25 |
| Buy* | 70 | 70.90p | SI Trade |
14:25:30 - 24-Nov-25 |
| Buy* | 50 | 71.00p | SI Trade |
14:24:44 - 24-Nov-25 |
| Sell* | 380 | 69.40p | Automatic Execution |
12:54:33 - 24-Nov-25 |
| Buy* | 1 | 70.60p | SI Trade |
11:34:43 - 24-Nov-25 |
| Buy* | 1,000 | 70.00p | Automatic Execution |
10:52:58 - 24-Nov-25 |
| Sell* | 117 | 69.90p | SI Trade |
10:31:42 - 24-Nov-25 |
| Sell* | 40 | 69.50p | Automatic Execution |
10:28:39 - 24-Nov-25 |
| Sell* | 117 | 69.50p | SI Trade |
10:28:18 - 24-Nov-25 |
| Sell* | 117 | 69.50p | SI Trade |
10:27:48 - 24-Nov-25 |
| Buy* | 100 | 70.00p | SI Trade |
09:54:47 - 24-Nov-25 |
| Buy* | 53 | 71.00p | SI Trade |
09:29:12 - 24-Nov-25 |
| Buy* | 7 | 69.00p | SI Trade |
09:22:13 - 24-Nov-25 |
| Sell* | 36 | 67.40p | SI Trade |
08:37:45 - 24-Nov-25 |
| Buy* | 10 | 69.80p | SI Trade |
08:01:10 - 24-Nov-25 |
| Buy* | 2 | 69.80p | SI Trade |
08:01:10 - 24-Nov-25 |
| Sell* | 68 | 66.00p | SI Trade |
08:01:10 - 24-Nov-25 |
| Buy* | 4 | 69.80p | SI Trade |
08:01:10 - 24-Nov-25 |
| Sell* | 41 | 66.00p | SI Trade |
08:01:10 - 24-Nov-25 |
| Sell* | 100 | 66.00p | SI Trade |
08:01:10 - 24-Nov-25 |
| Sell* | 15 | 66.00p | SI Trade |
08:01:10 - 24-Nov-25 |
| Buy* | 30,273 | 70.80p | Automatic Execution |
16:29:09 - 21-Nov-25 |
| Unknown* | 50 | 72.60p | SI Trade |
16:16:49 - 21-Nov-25 |
| Sell* | 64 | 72.10p | SI Trade |
16:13:18 - 21-Nov-25 |
| Buy* | 20 | 74.30p | Automatic Execution |
15:48:04 - 21-Nov-25 |
| Sell* | 10 | 74.60p | Automatic Execution |
15:47:28 - 21-Nov-25 |
| Buy* | 36 | 75.30p | SI Trade |
15:45:47 - 21-Nov-25 |
| Sell* | 26 | 75.00p | SI Trade |
15:45:38 - 21-Nov-25 |
| Buy* | 744 | 75.20p | Automatic Execution |
15:43:33 - 21-Nov-25 |
| Buy* | 1,280 | 75.20p | Automatic Execution |
15:43:22 - 21-Nov-25 |
| Buy* | 1,997 | 75.20p | Automatic Execution |
15:43:14 - 21-Nov-25 |
| Unknown* | 1,997 | 75.0859p | Ordinary |
15:43:07 - 21-Nov-25 |
| Buy* | 107 | 76.50p | SI Trade |
15:35:35 - 21-Nov-25 |
| Buy* | 80 | 72.30p | SI Trade |
14:35:36 - 21-Nov-25 |
| Buy* | 117 | 67.80p | SI Trade |
14:13:13 - 21-Nov-25 |
| Sell* | 117 | 66.00p | SI Trade |
13:48:09 - 21-Nov-25 |
| Sell* | 48 | 68.50p | SI Trade |
13:00:07 - 21-Nov-25 |
| Unknown* | 45,572 | 68.54p | Ordinary |
12:58:01 - 21-Nov-25 |
| Sell* | 90,281 | 68.00p | Ordinary |
12:54:16 - 21-Nov-25 |
| Sell* | 2 | 69.80p | SI Trade |
12:44:46 - 21-Nov-25 |
| Sell* | 3 | 69.70p | SI Trade |
12:39:42 - 21-Nov-25 |
| Sell* | 10 | 71.80p | Automatic Execution |
12:30:32 - 21-Nov-25 |
| Buy* | 100 | 74.70p | SI Trade |
12:27:55 - 21-Nov-25 |
| Sell* | 4 | 72.00p | SI Trade |
12:17:12 - 21-Nov-25 |
| Buy* | 115 | 73.70p | SI Trade |
12:06:21 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:55:48 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:55:48 - 21-Nov-25 |
| Sell* | 1 | 72.30p | SI Trade |
11:55:27 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:54:21 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:54:21 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:53:41 - 21-Nov-25 |
| Sell* | 12 | 72.40p | SI Trade |
11:53:36 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:53:26 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:53:26 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:53:26 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:53:26 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:53:26 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:52:37 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:52:37 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:51:52 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:51:41 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:51:41 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:51:28 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:51:28 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:51:28 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:50:31 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:50:31 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:50:16 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:50:09 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:50:00 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:49:48 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:49:43 - 21-Nov-25 |
| Buy* | 117 | 74.00p | SI Trade |
11:49:37 - 21-Nov-25 |
| Buy* | 117 | 73.60p | SI Trade |
11:49:24 - 21-Nov-25 |
| Buy* | 117 | 73.60p | SI Trade |
11:49:16 - 21-Nov-25 |
| Buy* | 117 | 73.60p | SI Trade |
11:49:06 - 21-Nov-25 |
| Buy* | 117 | 73.60p | SI Trade |
11:48:51 - 21-Nov-25 |