| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 57.70 | 60.30 | 57.70 | 60.30 | 33,363 |
| 6th Apr 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 3rd Apr 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 2nd Apr 2026 (Thu) | 62.10 | 62.80 | 57.00 | 57.70 | 12,643 |
| 1st Apr 2026 (Wed) | 57.20 | 57.30 | 56.40 | 56.70 | 47,347 |
| 31st Mar 2026 (Tue) | 68.30 | 69.90 | 64.30 | 64.65 | 2,469 |
| 30th Mar 2026 (Mon) | 67.80 | 67.80 | 66.00 | 69.20 | 11,382 |
| 27th Mar 2026 (Fri) | 63.00 | 67.50 | 63.00 | 66.55 | 21,831 |
| 26th Mar 2026 (Thu) | 59.10 | 59.10 | 59.10 | 61.30 | 6,305 |
| 25th Mar 2026 (Wed) | 57.80 | 57.80 | 54.50 | 56.00 | 16,671 |
| 24th Mar 2026 (Tue) | 59.90 | 61.00 | 59.70 | 59.85 | 14,618 |
| 23rd Mar 2026 (Mon) | 63.80 | 65.20 | 56.50 | 60.40 | 59,711 |
| 20th Mar 2026 (Fri) | 57.50 | 59.80 | 57.50 | 59.90 | 30,666 |
| 19th Mar 2026 (Thu) | 56.60 | 59.40 | 56.20 | 56.80 | 44,011 |
| 18th Mar 2026 (Wed) | 52.40 | 54.70 | 52.40 | 53.55 | 20,372 |
| 17th Mar 2026 (Tue) | 53.70 | 53.70 | 52.50 | 53.50 | 4,187 |
| 16th Mar 2026 (Mon) | 54.30 | 54.30 | 52.60 | 52.50 | 18,129 |
| 13th Mar 2026 (Fri) | 53.40 | 55.00 | 51.10 | 55.35 | 66,637 |
| 12th Mar 2026 (Thu) | 51.90 | 51.90 | 51.90 | 52.20 | 11,916 |
| 11th Mar 2026 (Wed) | 49.70 | 50.30 | 49.70 | 50.90 | 4,982 |
| 10th Mar 2026 (Tue) | 52.70 | 53.00 | 52.10 | 50.90 | 130,681 |
| 9th Mar 2026 (Mon) | 59.30 | 60.40 | 56.00 | 55.65 | 77,938 |
| 6th Mar 2026 (Fri) | 55.50 | 57.60 | 54.50 | 54.85 | 47,197 |
| 5th Mar 2026 (Thu) | 54.00 | 55.00 | 54.00 | 54.30 | 43,597 |
| 4th Mar 2026 (Wed) | 57.45 | 57.45 | 54.35 | 54.35 | 0 |
| 3rd Mar 2026 (Tue) | 59.30 | 60.00 | 57.90 | 57.45 | 13,428 |
| 2nd Mar 2026 (Mon) | 62.90 | 62.90 | 56.90 | 55.90 | 12,429 |
| 27th Feb 2026 (Fri) | 51.90 | 57.00 | 51.90 | 56.10 | 117,631 |
| 26th Feb 2026 (Thu) | 43.10 | 52.20 | 43.10 | 50.75 | 29,716 |
| 25th Feb 2026 (Wed) | 46.30 | 46.30 | 45.70 | 44.65 | 10,276 |
| 24th Feb 2026 (Tue) | 49.50 | 50.00 | 47.20 | 47.80 | 60,203 |
| 23rd Feb 2026 (Mon) | 46.90 | 47.80 | 46.90 | 49.10 | 6,434 |
| 20th Feb 2026 (Fri) | 51.70 | 51.70 | 50.60 | 50.50 | 29,573 |
| 19th Feb 2026 (Thu) | 50.75 | 51.85 | 50.75 | 51.85 | 0 |
| 18th Feb 2026 (Wed) | 51.20 | 51.20 | 48.80 | 50.75 | 36,807 |
| 17th Feb 2026 (Tue) | 57.60 | 58.70 | 56.60 | 54.80 | 21,079 |
| 16th Feb 2026 (Mon) | 53.40 | 53.40 | 53.40 | 54.75 | 11,133 |
| 13th Feb 2026 (Fri) | 51.20 | 54.70 | 50.50 | 54.35 | 56,590 |
| 12th Feb 2026 (Thu) | 48.70 | 50.70 | 47.10 | 50.70 | 18,581 |
| 11th Feb 2026 (Wed) | 48.00 | 48.00 | 47.50 | 48.20 | 4,335 |
| 10th Feb 2026 (Tue) | 47.60 | 49.80 | 47.60 | 49.80 | 0 |
| 9th Feb 2026 (Mon) | 53.90 | 55.20 | 46.40 | 47.60 | 41,793 |