| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 84.40 | 85.10 | 84.40 | 85.50 | 43,101 |
| 19th Sep 2025 (Fri) | 83.95 | 83.95 | 83.85 | 83.85 | 1,247 |
| 18th Sep 2025 (Thu) | 87.50 | 87.50 | 83.90 | 83.95 | 5,939 |
| 17th Sep 2025 (Wed) | 90.70 | 92.20 | 90.70 | 92.95 | 28,392 |
| 16th Sep 2025 (Tue) | 84.80 | 84.80 | 84.70 | 84.70 | 40 |
| 15th Sep 2025 (Mon) | 88.70 | 88.70 | 84.70 | 84.80 | 1,179 |
| 12th Sep 2025 (Fri) | 82.40 | 82.40 | 82.40 | 83.05 | 3,054 |
| 11th Sep 2025 (Thu) | 81.40 | 81.40 | 81.40 | 82.35 | 1,046 |
| 10th Sep 2025 (Wed) | 86.50 | 86.50 | 81.80 | 81.35 | 16,535 |
| 9th Sep 2025 (Tue) | 96.30 | 96.30 | 96.30 | 99.30 | 13,622 |
| 8th Sep 2025 (Mon) | 98.90 | 99.40 | 94.40 | 95.20 | 1,084 |
| 5th Sep 2025 (Fri) | 98.50 | 99.90 | 98.50 | 102.65 | 3,757 |
| 4th Sep 2025 (Thu) | 93.10 | 96.10 | 93.10 | 95.55 | 7,551 |
| 3rd Sep 2025 (Wed) | 96.80 | 96.80 | 96.80 | 95.70 | 1,121 |
| 2nd Sep 2025 (Tue) | 96.60 | 99.50 | 95.20 | 98.65 | 27,903 |
| 1st Sep 2025 (Mon) | 91.20 | 91.20 | 91.20 | 89.75 | 1,472 |
| 29th Aug 2025 (Fri) | 83.30 | 89.00 | 83.30 | 88.85 | 6,410 |
| 28th Aug 2025 (Thu) | 84.60 | 86.00 | 84.60 | 82.95 | 19,405 |
| 27th Aug 2025 (Wed) | 80.20 | 80.20 | 80.20 | 79.85 | 3,472 |
| 26th Aug 2025 (Tue) | 82.80 | 82.80 | 80.50 | 80.90 | 9,212 |
| 25th Aug 2025 (Mon) | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
| 22nd Aug 2025 (Fri) | 92.30 | 94.00 | 84.30 | 84.25 | 23,305 |
| 21st Aug 2025 (Thu) | 85.90 | 89.70 | 85.90 | 89.70 | 12,854 |
| 20th Aug 2025 (Wed) | 88.80 | 96.90 | 88.50 | 93.30 | 15,797 |
| 19th Aug 2025 (Tue) | 79.00 | 84.50 | 78.60 | 84.35 | 8,105 |
| 18th Aug 2025 (Mon) | 80.10 | 80.10 | 79.50 | 81.15 | 6,197 |
| 15th Aug 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.40 | 58 |
| 14th Aug 2025 (Thu) | 82.80 | 82.80 | 81.20 | 80.45 | 1,790 |
| 13th Aug 2025 (Wed) | 79.10 | 82.00 | 79.10 | 81.90 | 2,217 |
| 12th Aug 2025 (Tue) | 79.60 | 81.60 | 79.00 | 81.65 | 5,500 |
| 11th Aug 2025 (Mon) | 80.00 | 80.00 | 78.90 | 80.80 | 3,490 |
| 8th Aug 2025 (Fri) | 81.70 | 81.70 | 81.70 | 79.85 | 3,527 |
| 7th Aug 2025 (Thu) | 86.25 | 86.25 | 82.25 | 82.25 | 4,264 |
| 6th Aug 2025 (Wed) | 88.20 | 88.20 | 88.20 | 86.25 | 3,323 |
| 5th Aug 2025 (Tue) | 82.00 | 86.20 | 81.90 | 89.20 | 754 |
| 4th Aug 2025 (Mon) | 88.10 | 88.60 | 86.20 | 87.55 | 40,899 |
| 1st Aug 2025 (Fri) | 93.50 | 96.50 | 90.10 | 92.35 | 24,948 |
| 31st Jul 2025 (Thu) | 83.60 | 83.60 | 83.60 | 85.35 | 3,382 |
| 30th Jul 2025 (Wed) | 90.70 | 90.70 | 88.00 | 87.50 | 14,962 |
| 29th Jul 2025 (Tue) | 87.80 | 90.00 | 86.30 | 93.90 | 34,485 |
| 28th Jul 2025 (Mon) | 90.70 | 93.40 | 90.70 | 92.10 | 11,301 |
| 25th Jul 2025 (Fri) | 94.20 | 94.20 | 93.00 | 93.40 | 956 |
| 24th Jul 2025 (Thu) | 95.30 | 95.30 | 95.30 | 94.85 | 1,093 |
| 23rd Jul 2025 (Wed) | 104.00 | 104.00 | 100.25 | 100.25 | 281 |