| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.30 | 64.30 | 57.60 | 55.10 | 5,677 |
| 5th Feb 2026 (Thu) | 67.00 | 70.10 | 66.40 | 67.20 | 170,833 |
| 4th Feb 2026 (Wed) | 59.80 | 66.10 | 59.80 | 65.55 | 103,450 |
| 3rd Feb 2026 (Tue) | 55.40 | 61.10 | 55.40 | 61.55 | 21,098 |
| 2nd Feb 2026 (Mon) | 54.60 | 54.90 | 54.20 | 53.00 | 15,244 |
| 30th Jan 2026 (Fri) | 51.80 | 52.20 | 50.00 | 50.35 | 97,358 |
| 29th Jan 2026 (Thu) | 50.70 | 50.70 | 50.70 | 53.50 | 15,974 |
| 28th Jan 2026 (Wed) | 50.50 | 50.60 | 50.00 | 50.45 | 3,043 |
| 27th Jan 2026 (Tue) | 54.50 | 54.50 | 52.50 | 52.25 | 20,057 |
| 26th Jan 2026 (Mon) | 55.50 | 55.50 | 54.90 | 55.05 | 602 |
| 23rd Jan 2026 (Fri) | 55.10 | 55.10 | 55.10 | 54.70 | 1,724 |
| 22nd Jan 2026 (Thu) | 58.40 | 58.40 | 57.30 | 56.90 | 231 |
| 21st Jan 2026 (Wed) | 61.90 | 61.90 | 61.50 | 59.95 | 30,440 |
| 20th Jan 2026 (Tue) | 63.40 | 63.40 | 62.70 | 62.85 | 6,653 |
| 19th Jan 2026 (Mon) | 56.55 | 61.45 | 56.55 | 61.45 | 0 |
| 16th Jan 2026 (Fri) | 56.00 | 57.20 | 55.00 | 56.55 | 4,987 |
| 15th Jan 2026 (Thu) | 58.90 | 58.90 | 56.20 | 56.85 | 13,206 |
| 14th Jan 2026 (Wed) | 58.60 | 58.60 | 58.40 | 63.30 | 9,040 |
| 13th Jan 2026 (Tue) | 59.10 | 59.10 | 59.10 | 59.05 | 1,260 |
| 12th Jan 2026 (Mon) | 59.30 | 61.20 | 59.30 | 59.00 | 43,332 |
| 9th Jan 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.75 | 34,059 |
| 8th Jan 2026 (Thu) | 54.80 | 60.20 | 54.50 | 59.45 | 62,170 |
| 7th Jan 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.15 | 45,945 |
| 6th Jan 2026 (Tue) | 54.45 | 56.00 | 54.45 | 56.00 | 8,777 |
| 5th Jan 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.45 | 14,853 |
| 2nd Jan 2026 (Fri) | 53.70 | 53.90 | 53.60 | 55.05 | 67,765 |
| 1st Jan 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 31st Dec 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 10 |
| 30th Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 56.40 | 10,562 |
| 29th Dec 2025 (Mon) | 58.50 | 58.50 | 56.00 | 57.25 | 11,220 |
| 26th Dec 2025 (Fri) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 25th Dec 2025 (Thu) | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| 24th Dec 2025 (Wed) | 56.75 | 56.75 | 55.95 | 55.95 | 8,445 |
| 23rd Dec 2025 (Tue) | 63.20 | 63.20 | 61.30 | 56.75 | 3,366 |
| 22nd Dec 2025 (Mon) | 60.80 | 60.80 | 60.60 | 61.25 | 7,130 |
| 19th Dec 2025 (Fri) | 69.00 | 69.00 | 66.30 | 65.90 | 6,191 |
| 18th Dec 2025 (Thu) | 74.40 | 74.40 | 72.30 | 71.20 | 1,941 |
| 17th Dec 2025 (Wed) | 69.20 | 69.30 | 68.20 | 76.35 | 32,604 |
| 16th Dec 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 65 |
| 15th Dec 2025 (Mon) | 69.70 | 69.70 | 67.90 | 68.15 | 3,537 |
| 12th Dec 2025 (Fri) | 69.35 | 70.30 | 69.35 | 70.30 | 4 |
| 11th Dec 2025 (Thu) | 65.40 | 69.30 | 65.40 | 69.35 | 19,070 |
| 10th Dec 2025 (Wed) | 62.05 | 63.80 | 62.05 | 63.80 | 105 |
| 9th Dec 2025 (Tue) | 61.80 | 61.80 | 61.20 | 62.05 | 10,288 |
| 8th Dec 2025 (Mon) | 61.40 | 61.40 | 61.40 | 64.95 | 300 |