| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 95.30 | 95.30 | 95.30 | 94.85 | 1,093 |
| 23rd Jul 2025 (Wed) | 104.00 | 104.00 | 100.25 | 100.25 | 281 |
| 22nd Jul 2025 (Tue) | 102.50 | 109.00 | 102.50 | 104.00 | 28,230 |
| 21st Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.75 | 524 |
| 18th Jul 2025 (Fri) | 95.00 | 96.80 | 95.00 | 98.85 | 12,441 |
| 17th Jul 2025 (Thu) | 94.90 | 98.80 | 94.90 | 99.45 | 22,081 |
| 16th Jul 2025 (Wed) | 98.50 | 100.50 | 98.50 | 100.50 | 10,981 |
| 15th Jul 2025 (Tue) | 97.00 | 100.00 | 97.00 | 98.30 | 4,173 |
| 14th Jul 2025 (Mon) | 115.90 | 115.90 | 113.60 | 114.60 | 542 |
| 11th Jul 2025 (Fri) | 112.80 | 112.80 | 106.40 | 110.85 | 7,569 |
| 10th Jul 2025 (Thu) | 111.40 | 113.60 | 111.40 | 119.45 | 8,017 |
| 9th Jul 2025 (Wed) | 127.50 | 127.50 | 117.70 | 117.70 | 5,137 |
| 8th Jul 2025 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 234 |
| 7th Jul 2025 (Mon) | 127.40 | 128.10 | 124.70 | 128.00 | 44,129 |
| 4th Jul 2025 (Fri) | 125.50 | 127.20 | 125.50 | 125.90 | 405 |
| 3rd Jul 2025 (Thu) | 125.00 | 125.00 | 123.10 | 124.70 | 26,586 |
| 2nd Jul 2025 (Wed) | 138.70 | 138.70 | 129.60 | 129.80 | 6,483 |
| 1st Jul 2025 (Tue) | 127.30 | 139.20 | 126.50 | 141.25 | 18,734 |
| 30th Jun 2025 (Mon) | 128.40 | 128.40 | 128.40 | 131.70 | 2,122 |
| 27th Jun 2025 (Fri) | 130.00 | 130.00 | 129.60 | 128.65 | 3,891 |
| 26th Jun 2025 (Thu) | 129.30 | 134.30 | 128.90 | 133.25 | 18,808 |
| 25th Jun 2025 (Wed) | 151.40 | 151.80 | 143.20 | 143.10 | 12,517 |
| 24th Jun 2025 (Tue) | 159.20 | 161.90 | 159.20 | 159.60 | 4,530 |
| 23rd Jun 2025 (Mon) | 175.20 | 176.80 | 173.00 | 172.15 | 2,324 |
| 20th Jun 2025 (Fri) | 168.80 | 168.80 | 166.00 | 172.10 | 815 |
| 19th Jun 2025 (Thu) | 168.45 | 175.75 | 168.45 | 175.75 | 6 |
| 18th Jun 2025 (Wed) | 169.80 | 169.80 | 168.45 | 168.45 | 0 |
| 17th Jun 2025 (Tue) | 164.55 | 169.80 | 164.55 | 169.80 | 381 |
| 16th Jun 2025 (Mon) | 171.30 | 175.00 | 167.20 | 164.55 | 16,103 |
| 13th Jun 2025 (Fri) | 177.40 | 177.40 | 175.00 | 174.95 | 2,596 |
| 12th Jun 2025 (Thu) | 178.00 | 182.00 | 169.40 | 171.05 | 13,457 |
| 11th Jun 2025 (Wed) | 179.50 | 179.50 | 171.40 | 171.40 | 1,302 |
| 10th Jun 2025 (Tue) | 179.50 | 179.50 | 174.40 | 179.50 | 23,502 |
| 9th Jun 2025 (Mon) | 180.70 | 180.70 | 170.00 | 174.80 | 15,717 |
| 6th Jun 2025 (Fri) | 183.80 | 183.80 | 176.40 | 180.50 | 3,855 |
| 5th Jun 2025 (Thu) | 177.10 | 178.80 | 177.10 | 174.65 | 5,027 |
| 4th Jun 2025 (Wed) | 180.00 | 180.00 | 180.00 | 182.00 | 1,153 |
| 3rd Jun 2025 (Tue) | 200.40 | 200.40 | 181.30 | 180.45 | 5,354 |
| 2nd Jun 2025 (Mon) | 206.80 | 206.80 | 201.50 | 201.50 | 1,592 |
| 30th May 2025 (Fri) | 197.00 | 210.00 | 197.00 | 206.75 | 4,631 |
| 29th May 2025 (Thu) | 181.60 | 193.20 | 176.50 | 182.40 | 21,094 |
| 28th May 2025 (Wed) | 215.00 | 216.10 | 214.00 | 212.20 | 14,835 |
| 27th May 2025 (Tue) | 216.60 | 216.60 | 211.00 | 212.75 | 17,042 |
| 26th May 2025 (Mon) | 240.70 | 240.70 | 240.70 | 240.70 | 0 |