| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 595.75 | 595.75 | 595.75 | 595.75 | 0 |
| 17th Apr 2025 (Thu) | 524.50 | 573.25 | 524.50 | 595.75 | 5,574 |
| 16th Apr 2025 (Wed) | 515.00 | 516.00 | 499.40 | 527.625 | 13,492 |
| 15th Apr 2025 (Tue) | 450.50 | 450.50 | 433.40 | 438.25 | 2,605 |
| 14th Apr 2025 (Mon) | 413.00 | 433.70 | 403.60 | 453.20 | 7,503 |
| 11th Apr 2025 (Fri) | 488.50 | 515.75 | 471.20 | 497.975 | 11,718 |
| 10th Apr 2025 (Thu) | 470.90 | 508.00 | 462.20 | 512.45 | 16,086 |
| 9th Apr 2025 (Wed) | 901.75 | 941.00 | 800.00 | 848.375 | 7,310 |
| 8th Apr 2025 (Tue) | 832.00 | 851.50 | 695.00 | 773.75 | 9,125 |
| 7th Apr 2025 (Mon) | 1,175.00 | 1,207.00 | 781.25 | 1,024.25 | 22,847 |
| 4th Apr 2025 (Fri) | 788.25 | 1,003.00 | 788.25 | 973.75 | 18,974 |
| 3rd Apr 2025 (Thu) | 758.00 | 761.75 | 748.50 | 780.875 | 3,406 |
| 2nd Apr 2025 (Wed) | 722.75 | 732.25 | 670.00 | 659.125 | 5,530 |
| 1st Apr 2025 (Tue) | 673.75 | 718.50 | 673.75 | 686.875 | 2,471 |
| 31st Mar 2025 (Mon) | 656.25 | 768.00 | 656.25 | 756.25 | 7,394 |
| 28th Mar 2025 (Fri) | 623.875 | 673.25 | 623.875 | 673.25 | 985 |
| 27th Mar 2025 (Thu) | 624.75 | 636.25 | 595.00 | 623.875 | 10,569 |
| 26th Mar 2025 (Wed) | 539.00 | 601.50 | 539.00 | 601.50 | 6,956 |
| 25th Mar 2025 (Tue) | 520.25 | 529.75 | 512.25 | 515.50 | 5,420 |
| 24th Mar 2025 (Mon) | 550.00 | 550.00 | 494.20 | 502.20 | 3,551 |
| 21st Mar 2025 (Fri) | 549.00 | 578.25 | 549.00 | 566.125 | 11,287 |
| 20th Mar 2025 (Thu) | 563.25 | 567.25 | 532.00 | 550.25 | 2,827 |
| 19th Mar 2025 (Wed) | 569.50 | 569.50 | 568.50 | 551.875 | 2,015 |
| 18th Mar 2025 (Tue) | 530.00 | 586.50 | 530.00 | 559.375 | 10,589 |
| 17th Mar 2025 (Mon) | 501.50 | 523.25 | 493.10 | 550.00 | 996 |
| 14th Mar 2025 (Fri) | 572.00 | 577.00 | 517.50 | 530.375 | 7,555 |
| 13th Mar 2025 (Thu) | 620.00 | 620.00 | 580.00 | 602.875 | 1,403 |
| 12th Mar 2025 (Wed) | 722.75 | 723.25 | 596.50 | 599.125 | 21,238 |
| 11th Mar 2025 (Tue) | 803.00 | 827.75 | 701.75 | 744.00 | 14,901 |
| 10th Mar 2025 (Mon) | 725.25 | 786.00 | 725.25 | 766.50 | 21,089 |
| 7th Mar 2025 (Fri) | 689.50 | 743.00 | 675.00 | 741.25 | 14,682 |
| 6th Mar 2025 (Thu) | 657.00 | 683.50 | 653.75 | 668.875 | 13,557 |
| 5th Mar 2025 (Wed) | 602.00 | 655.00 | 597.75 | 650.25 | 5,931 |
| 4th Mar 2025 (Tue) | 688.50 | 765.75 | 664.25 | 728.25 | 23,303 |
| 3rd Mar 2025 (Mon) | 550.00 | 621.50 | 547.75 | 615.875 | 7,040 |
| 28th Feb 2025 (Fri) | 600.25 | 662.25 | 567.00 | 599.125 | 19,880 |
| 27th Feb 2025 (Thu) | 494.50 | 553.00 | 454.00 | 540.50 | 20,657 |
| 26th Feb 2025 (Wed) | 514.75 | 516.00 | 466.00 | 476.60 | 12,448 |
| 25th Feb 2025 (Tue) | 534.75 | 576.75 | 491.10 | 558.375 | 21,721 |
| 24th Feb 2025 (Mon) | 455.30 | 495.80 | 426.90 | 471.65 | 10,406 |
| 21st Feb 2025 (Fri) | 415.30 | 418.10 | 410.90 | 425.25 | 4,594 |