| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 61.40 | 61.40 | 61.40 | 65.30 | 300 |
| 5th Dec 2025 (Fri) | 64.45 | 65.30 | 64.45 | 65.30 | 4,910 |
| 4th Dec 2025 (Thu) | 67.10 | 67.10 | 64.45 | 64.45 | 3,004 |
| 3rd Dec 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.10 | 1,472 |
| 2nd Dec 2025 (Tue) | 66.10 | 67.20 | 66.10 | 67.85 | 6,547 |
| 1st Dec 2025 (Mon) | 71.70 | 75.00 | 68.70 | 69.05 | 12,111 |
| 28th Nov 2025 (Fri) | 69.35 | 71.20 | 69.35 | 71.20 | 1,344 |
| 27th Nov 2025 (Thu) | 66.80 | 69.35 | 66.80 | 69.35 | 564 |
| 26th Nov 2025 (Wed) | 71.70 | 71.70 | 65.40 | 66.80 | 13,428 |
| 25th Nov 2025 (Tue) | 73.30 | 77.00 | 73.30 | 74.05 | 170,546 |
| 24th Nov 2025 (Mon) | 69.50 | 71.20 | 69.40 | 66.80 | 23,829 |
| 21st Nov 2025 (Fri) | 73.20 | 75.20 | 70.80 | 70.50 | 191,422 |
| 20th Nov 2025 (Thu) | 55.40 | 55.40 | 55.40 | 59.75 | 9,105 |
| 19th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 64.50 | 75,955 |
| 18th Nov 2025 (Tue) | 62.60 | 67.25 | 62.60 | 67.25 | 2,502 |
| 17th Nov 2025 (Mon) | 58.60 | 61.80 | 57.70 | 62.60 | 44,191 |
| 14th Nov 2025 (Fri) | 69.20 | 69.20 | 62.00 | 59.50 | 7,115 |
| 13th Nov 2025 (Thu) | 62.90 | 62.90 | 62.90 | 63.55 | 24,881 |
| 12th Nov 2025 (Wed) | 54.60 | 59.10 | 54.60 | 57.90 | 9,055 |
| 11th Nov 2025 (Tue) | 53.10 | 57.70 | 53.10 | 58.30 | 10,942 |
| 10th Nov 2025 (Mon) | 58.20 | 58.20 | 56.70 | 57.90 | 28,930 |
| 7th Nov 2025 (Fri) | 67.00 | 72.60 | 66.00 | 72.15 | 34,011 |
| 6th Nov 2025 (Thu) | 59.60 | 62.20 | 59.60 | 62.15 | 57,740 |
| 5th Nov 2025 (Wed) | 57.20 | 58.20 | 53.10 | 52.40 | 66,348 |
| 4th Nov 2025 (Tue) | 54.80 | 54.80 | 52.30 | 53.10 | 23,383 |
| 3rd Nov 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 91,514 |
| 31st Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 51.30 | 94,517 |
| 30th Oct 2025 (Thu) | 48.00 | 52.20 | 48.00 | 51.80 | 190,435 |
| 29th Oct 2025 (Wed) | 50.00 | 50.00 | 45.50 | 49.20 | 44,909 |
| 28th Oct 2025 (Tue) | 63.15 | 63.15 | 60.55 | 60.55 | 8,714 |
| 27th Oct 2025 (Mon) | 62.20 | 62.30 | 62.20 | 63.15 | 2,111 |
| 24th Oct 2025 (Fri) | 73.30 | 73.30 | 69.25 | 69.25 | 234 |
| 23rd Oct 2025 (Thu) | 76.50 | 76.50 | 73.30 | 73.30 | 210 |
| 22nd Oct 2025 (Wed) | 72.10 | 72.10 | 72.10 | 76.50 | 3,358 |
| 21st Oct 2025 (Tue) | 70.85 | 72.65 | 70.85 | 72.65 | 410 |
| 20th Oct 2025 (Mon) | 68.20 | 71.20 | 68.20 | 70.85 | 5,791 |
| 17th Oct 2025 (Fri) | 77.80 | 77.80 | 77.80 | 74.00 | 100,036 |
| 16th Oct 2025 (Thu) | 74.85 | 74.85 | 72.60 | 72.60 | 207 |
| 15th Oct 2025 (Wed) | 69.90 | 73.20 | 69.40 | 74.85 | 37,029 |
| 14th Oct 2025 (Tue) | 68.50 | 74.00 | 68.50 | 74.30 | 18,174 |
| 13th Oct 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.15 | 37,410 |
| 10th Oct 2025 (Fri) | 63.50 | 68.50 | 61.50 | 67.55 | 42,567 |
| 9th Oct 2025 (Thu) | 65.00 | 65.00 | 65.00 | 62.75 | 44,615 |
| 8th Oct 2025 (Wed) | 71.10 | 71.10 | 69.10 | 68.15 | 3,869 |