| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 82.80 | 82.80 | 81.20 | 80.45 | 1,790 |
| 13th Aug 2025 (Wed) | 79.10 | 82.00 | 79.10 | 81.90 | 2,217 |
| 12th Aug 2025 (Tue) | 79.60 | 81.60 | 79.00 | 81.65 | 5,500 |
| 11th Aug 2025 (Mon) | 80.00 | 80.00 | 78.90 | 80.80 | 3,490 |
| 8th Aug 2025 (Fri) | 81.70 | 81.70 | 81.70 | 79.85 | 3,527 |
| 7th Aug 2025 (Thu) | 86.25 | 86.25 | 82.25 | 82.25 | 4,264 |
| 6th Aug 2025 (Wed) | 88.20 | 88.20 | 88.20 | 86.25 | 3,323 |
| 5th Aug 2025 (Tue) | 82.00 | 86.20 | 81.90 | 89.20 | 754 |
| 4th Aug 2025 (Mon) | 88.10 | 88.60 | 86.20 | 87.55 | 40,899 |
| 1st Aug 2025 (Fri) | 93.50 | 96.50 | 90.10 | 92.35 | 24,948 |
| 31st Jul 2025 (Thu) | 83.60 | 83.60 | 83.60 | 85.35 | 3,382 |
| 30th Jul 2025 (Wed) | 90.70 | 90.70 | 88.00 | 87.50 | 14,962 |
| 29th Jul 2025 (Tue) | 87.80 | 90.00 | 86.30 | 93.90 | 34,485 |
| 28th Jul 2025 (Mon) | 90.70 | 93.40 | 90.70 | 92.10 | 11,301 |
| 25th Jul 2025 (Fri) | 94.20 | 94.20 | 93.00 | 93.40 | 956 |
| 24th Jul 2025 (Thu) | 95.30 | 95.30 | 95.30 | 94.85 | 1,093 |
| 23rd Jul 2025 (Wed) | 104.00 | 104.00 | 100.25 | 100.25 | 281 |
| 22nd Jul 2025 (Tue) | 102.50 | 109.00 | 102.50 | 104.00 | 28,230 |
| 21st Jul 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.75 | 524 |
| 18th Jul 2025 (Fri) | 95.00 | 96.80 | 95.00 | 98.85 | 12,441 |
| 17th Jul 2025 (Thu) | 94.90 | 98.80 | 94.90 | 99.45 | 22,081 |
| 16th Jul 2025 (Wed) | 98.50 | 100.50 | 98.50 | 100.50 | 10,981 |
| 15th Jul 2025 (Tue) | 97.00 | 100.00 | 97.00 | 98.30 | 4,173 |
| 14th Jul 2025 (Mon) | 115.90 | 115.90 | 113.60 | 114.60 | 542 |
| 11th Jul 2025 (Fri) | 112.80 | 112.80 | 106.40 | 110.85 | 7,569 |
| 10th Jul 2025 (Thu) | 111.40 | 113.60 | 111.40 | 119.45 | 8,017 |
| 9th Jul 2025 (Wed) | 127.50 | 127.50 | 117.70 | 117.70 | 5,137 |
| 8th Jul 2025 (Tue) | 128.00 | 128.00 | 127.50 | 127.50 | 234 |
| 7th Jul 2025 (Mon) | 127.40 | 128.10 | 124.70 | 128.00 | 44,129 |
| 4th Jul 2025 (Fri) | 125.50 | 127.20 | 125.50 | 125.90 | 405 |
| 3rd Jul 2025 (Thu) | 125.00 | 125.00 | 123.10 | 124.70 | 26,586 |
| 2nd Jul 2025 (Wed) | 138.70 | 138.70 | 129.60 | 129.80 | 6,483 |
| 1st Jul 2025 (Tue) | 127.30 | 139.20 | 126.50 | 141.25 | 18,734 |
| 30th Jun 2025 (Mon) | 128.40 | 128.40 | 128.40 | 131.70 | 2,122 |
| 27th Jun 2025 (Fri) | 130.00 | 130.00 | 129.60 | 128.65 | 3,891 |
| 26th Jun 2025 (Thu) | 129.30 | 134.30 | 128.90 | 133.25 | 18,808 |
| 25th Jun 2025 (Wed) | 151.40 | 151.80 | 143.20 | 143.10 | 12,517 |
| 24th Jun 2025 (Tue) | 159.20 | 161.90 | 159.20 | 159.60 | 4,530 |
| 23rd Jun 2025 (Mon) | 175.20 | 176.80 | 173.00 | 172.15 | 2,324 |
| 20th Jun 2025 (Fri) | 168.80 | 168.80 | 166.00 | 172.10 | 815 |
| 19th Jun 2025 (Thu) | 168.45 | 175.75 | 168.45 | 175.75 | 6 |
| 18th Jun 2025 (Wed) | 169.80 | 169.80 | 168.45 | 168.45 | 0 |
| 17th Jun 2025 (Tue) | 164.55 | 169.80 | 164.55 | 169.80 | 381 |
| 16th Jun 2025 (Mon) | 171.30 | 175.00 | 167.20 | 164.55 | 16,103 |