| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 197.00 | 210.00 | 197.00 | 206.75 | 4,631 |
| 29th May 2025 (Thu) | 181.60 | 193.20 | 176.50 | 182.40 | 21,094 |
| 28th May 2025 (Wed) | 215.00 | 216.10 | 214.00 | 212.20 | 14,835 |
| 27th May 2025 (Tue) | 216.60 | 216.60 | 211.00 | 212.75 | 17,042 |
| 26th May 2025 (Mon) | 240.70 | 240.70 | 240.70 | 240.70 | 0 |
| 23rd May 2025 (Fri) | 242.30 | 242.30 | 242.30 | 234.85 | 1,972 |
| 22nd May 2025 (Thu) | 227.00 | 227.00 | 220.00 | 225.65 | 369 |
| 21st May 2025 (Wed) | 233.00 | 233.00 | 222.00 | 211.70 | 310 |
| 20th May 2025 (Tue) | 217.60 | 222.90 | 217.60 | 222.90 | 794 |
| 19th May 2025 (Mon) | 230.10 | 235.10 | 219.50 | 217.60 | 1,225 |
| 16th May 2025 (Fri) | 214.00 | 217.20 | 214.00 | 219.45 | 6,194 |
| 15th May 2025 (Thu) | 219.20 | 227.00 | 219.20 | 221.05 | 808 |
| 14th May 2025 (Wed) | 242.10 | 242.10 | 223.00 | 223.00 | 7,796 |
| 13th May 2025 (Tue) | 309.40 | 309.40 | 248.30 | 248.10 | 18,616 |
| 12th May 2025 (Mon) | 312.00 | 312.00 | 312.00 | 311.05 | 580 |
| 9th May 2025 (Fri) | 344.20 | 345.00 | 340.20 | 357.25 | 917 |
| 8th May 2025 (Thu) | 330.70 | 357.00 | 330.70 | 349.30 | 2,139 |
| 7th May 2025 (Wed) | 390.50 | 390.50 | 387.50 | 387.50 | 543 |
| 6th May 2025 (Tue) | 392.20 | 404.80 | 392.00 | 390.50 | 874 |
| 5th May 2025 (Mon) | 383.40 | 383.40 | 383.40 | 383.40 | 0 |
| 2nd May 2025 (Fri) | 404.20 | 404.20 | 387.30 | 375.90 | 6,725 |
| 1st May 2025 (Thu) | 391.00 | 391.00 | 370.50 | 382.20 | 2,923 |
| 30th Apr 2025 (Wed) | 462.00 | 465.10 | 461.10 | 478.80 | 525 |
| 29th Apr 2025 (Tue) | 426.10 | 440.00 | 426.10 | 446.55 | 1,135 |
| 28th Apr 2025 (Mon) | 434.50 | 437.10 | 428.30 | 472.35 | 12,826 |
| 25th Apr 2025 (Fri) | 470.50 | 472.80 | 470.50 | 451.15 | 621 |
| 24th Apr 2025 (Thu) | 558.50 | 566.00 | 500.00 | 504.175 | 2,359 |
| 23rd Apr 2025 (Wed) | 501.50 | 512.00 | 501.50 | 540.00 | 2,043 |
| 22nd Apr 2025 (Tue) | 595.75 | 610.625 | 595.75 | 610.625 | 1,126 |
| 21st Apr 2025 (Mon) | 595.75 | 595.75 | 595.75 | 595.75 | 0 |
| 18th Apr 2025 (Fri) | 595.75 | 595.75 | 595.75 | 595.75 | 0 |
| 17th Apr 2025 (Thu) | 524.50 | 573.25 | 524.50 | 595.75 | 5,574 |
| 16th Apr 2025 (Wed) | 515.00 | 516.00 | 499.40 | 527.625 | 13,492 |
| 15th Apr 2025 (Tue) | 450.50 | 450.50 | 433.40 | 438.25 | 2,605 |
| 14th Apr 2025 (Mon) | 413.00 | 433.70 | 403.60 | 453.20 | 7,503 |
| 11th Apr 2025 (Fri) | 488.50 | 515.75 | 471.20 | 497.975 | 11,718 |
| 10th Apr 2025 (Thu) | 470.90 | 508.00 | 462.20 | 512.45 | 16,086 |
| 9th Apr 2025 (Wed) | 901.75 | 941.00 | 800.00 | 848.375 | 7,310 |
| 8th Apr 2025 (Tue) | 832.00 | 851.50 | 695.00 | 773.75 | 9,125 |
| 7th Apr 2025 (Mon) | 1,175.00 | 1,207.00 | 781.25 | 1,024.25 | 22,847 |
| 4th Apr 2025 (Fri) | 788.25 | 1,003.00 | 788.25 | 973.75 | 18,974 |
| 3rd Apr 2025 (Thu) | 758.00 | 761.75 | 748.50 | 780.875 | 3,406 |
| 2nd Apr 2025 (Wed) | 722.75 | 732.25 | 670.00 | 659.125 | 5,530 |
| 1st Apr 2025 (Tue) | 673.75 | 718.50 | 673.75 | 686.875 | 2,471 |