| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 205.00 | 205.00 | 178.80 | 185.00 | 17,396 |
| 9th Jul 2026 (Thu) | 297.80 | 297.80 | 297.25 | 297.25 | 0 |
| 8th Jul 2026 (Wed) | 290.40 | 290.40 | 290.40 | 297.80 | 21 |
| 7th Jul 2026 (Tue) | 294.60 | 294.60 | 288.70 | 288.70 | 0 |
| 6th Jul 2026 (Mon) | 285.55 | 294.60 | 285.55 | 294.60 | 0 |
| 3rd Jul 2026 (Fri) | 286.50 | 286.50 | 285.55 | 285.55 | 0 |
| 2nd Jul 2026 (Thu) | 290.75 | 290.75 | 286.50 | 286.50 | 0 |
| 1st Jul 2026 (Wed) | 274.80 | 274.80 | 274.80 | 290.75 | 370 |
| 30th Jun 2026 (Tue) | 279.80 | 279.90 | 276.60 | 283.85 | 4,456 |
| 29th Jun 2026 (Mon) | 254.30 | 254.30 | 254.30 | 253.80 | 50 |
| 26th Jun 2026 (Fri) | 245.40 | 245.40 | 240.00 | 240.00 | 0 |
| 25th Jun 2026 (Thu) | 246.50 | 246.50 | 246.50 | 245.40 | 7 |
| 24th Jun 2026 (Wed) | 231.95 | 238.95 | 231.95 | 238.95 | 0 |
| 23rd Jun 2026 (Tue) | 225.90 | 236.40 | 225.90 | 231.95 | 885 |
| 22nd Jun 2026 (Mon) | 236.10 | 236.10 | 236.10 | 230.55 | 58 |
| 19th Jun 2026 (Fri) | 214.50 | 227.30 | 214.50 | 227.30 | 0 |
| 18th Jun 2026 (Thu) | 208.70 | 214.50 | 208.70 | 214.50 | 0 |
| 17th Jun 2026 (Wed) | 200.05 | 208.70 | 200.05 | 208.70 | 0 |
| 16th Jun 2026 (Tue) | 197.70 | 197.70 | 197.70 | 200.05 | 303 |
| 15th Jun 2026 (Mon) | 188.60 | 198.00 | 188.60 | 196.35 | 1,500 |
| 12th Jun 2026 (Fri) | 189.80 | 189.80 | 187.50 | 185.10 | 1,590 |
| 11th Jun 2026 (Thu) | 204.30 | 204.30 | 192.90 | 192.90 | 124 |
| 10th Jun 2026 (Wed) | 209.90 | 209.90 | 209.90 | 204.30 | 33 |
| 9th Jun 2026 (Tue) | 203.30 | 208.00 | 203.30 | 209.75 | 748 |
| 8th Jun 2026 (Mon) | 212.90 | 212.90 | 205.15 | 205.15 | 0 |
| 5th Jun 2026 (Fri) | 207.50 | 207.50 | 207.50 | 212.90 | 726 |
| 4th Jun 2026 (Thu) | 213.90 | 213.90 | 213.90 | 211.40 | 41 |
| 3rd Jun 2026 (Wed) | 210.10 | 210.10 | 210.10 | 209.10 | 105 |
| 2nd Jun 2026 (Tue) | 212.10 | 216.50 | 209.70 | 212.05 | 2,248 |
| 1st Jun 2026 (Mon) | 226.10 | 226.10 | 223.40 | 219.00 | 1,643 |
| 29th May 2026 (Fri) | 219.05 | 221.45 | 219.05 | 221.45 | 0 |
| 28th May 2026 (Thu) | 223.75 | 223.75 | 219.05 | 219.05 | 0 |
| 27th May 2026 (Wed) | 224.30 | 225.80 | 224.10 | 223.75 | 575 |
| 26th May 2026 (Tue) | 232.00 | 232.00 | 225.60 | 224.40 | 1,140 |
| 25th May 2026 (Mon) | 217.75 | 217.75 | 217.75 | 217.75 | 0 |
| 22nd May 2026 (Fri) | 211.00 | 215.10 | 211.00 | 217.75 | 3,506 |
| 21st May 2026 (Thu) | 206.80 | 206.80 | 203.80 | 218.20 | 610 |
| 20th May 2026 (Wed) | 203.30 | 203.60 | 203.30 | 205.95 | 62 |
| 19th May 2026 (Tue) | 211.50 | 211.60 | 211.50 | 212.45 | 2,400 |
| 18th May 2026 (Mon) | 223.10 | 223.10 | 223.10 | 216.85 | 25 |
| 15th May 2026 (Fri) | 199.10 | 199.10 | 199.10 | 221.10 | 7 |
| 14th May 2026 (Thu) | 209.45 | 209.45 | 196.90 | 196.90 | 0 |
| 13th May 2026 (Wed) | 201.00 | 201.00 | 200.30 | 209.45 | 188 |