| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 117.90 | 117.90 | 117.90 | 118.15 | 341 |
| 29th Sep 2026 (Tue) | 116.60 | 117.80 | 114.20 | 115.65 | 1,487 |
| 28th Sep 2026 (Mon) | 109.70 | 109.70 | 107.80 | 111.20 | 1,390 |
| 25th Sep 2026 (Fri) | 113.40 | 113.40 | 112.35 | 112.35 | 0 |
| 24th Sep 2026 (Thu) | 111.80 | 112.00 | 111.80 | 113.40 | 911 |
| 23rd Sep 2026 (Wed) | 117.90 | 117.90 | 116.80 | 115.85 | 998 |
| 22nd Sep 2026 (Tue) | 106.30 | 109.20 | 106.30 | 110.70 | 407 |
| 21st Sep 2026 (Mon) | 108.90 | 108.90 | 105.70 | 107.10 | 3,476 |
| 18th Sep 2026 (Fri) | 109.30 | 110.10 | 109.20 | 110.50 | 11,280 |
| 17th Sep 2026 (Thu) | 99.50 | 99.50 | 99.10 | 99.05 | 1,343 |
| 16th Sep 2026 (Wed) | 100.15 | 100.15 | 99.25 | 99.25 | 100 |
| 15th Sep 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.15 | 1,261 |
| 14th Sep 2026 (Mon) | 103.10 | 103.10 | 103.00 | 101.00 | 360 |
| 11th Sep 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.75 | 508 |
| 10th Sep 2026 (Thu) | 111.50 | 112.10 | 105.00 | 104.75 | 3,346 |
| 9th Sep 2026 (Wed) | 103.00 | 107.00 | 103.00 | 108.85 | 604 |
| 8th Sep 2026 (Tue) | 112.70 | 113.10 | 108.00 | 110.55 | 4,285 |
| 7th Sep 2026 (Mon) | 115.60 | 115.60 | 114.90 | 115.60 | 1,424 |
| 4th Sep 2026 (Fri) | 116.40 | 116.40 | 115.00 | 114.45 | 126 |
| 3rd Sep 2026 (Thu) | 129.50 | 129.50 | 120.40 | 122.45 | 1,534 |
| 2nd Sep 2026 (Wed) | 133.50 | 133.90 | 132.00 | 132.00 | 286 |
| 1st Sep 2026 (Tue) | 134.90 | 134.90 | 134.90 | 134.90 | 1 |
| 31st Aug 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 28th Aug 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 7 |
| 27th Aug 2026 (Thu) | 144.90 | 145.40 | 140.80 | 140.80 | 557 |
| 26th Aug 2026 (Wed) | 136.90 | 138.90 | 136.90 | 138.90 | 0 |
| 25th Aug 2026 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 1 |
| 24th Aug 2026 (Mon) | 140.80 | 140.80 | 140.55 | 140.55 | 0 |
| 21st Aug 2026 (Fri) | 137.50 | 140.80 | 137.50 | 140.80 | 0 |
| 20th Aug 2026 (Thu) | 132.70 | 137.50 | 132.70 | 137.50 | 100 |
| 19th Aug 2026 (Wed) | 134.00 | 134.00 | 133.40 | 132.70 | 150 |
| 18th Aug 2026 (Tue) | 133.55 | 133.55 | 131.35 | 131.35 | 0 |
| 17th Aug 2026 (Mon) | 128.90 | 129.70 | 128.90 | 133.55 | 257 |
| 14th Aug 2026 (Fri) | 131.00 | 131.00 | 126.30 | 128.00 | 409 |
| 13th Aug 2026 (Thu) | 129.80 | 132.00 | 129.80 | 131.45 | 151 |
| 12th Aug 2026 (Wed) | 134.00 | 134.00 | 133.00 | 132.80 | 120 |
| 11th Aug 2026 (Tue) | 138.10 | 138.10 | 138.10 | 138.10 | 3,390 |
| 10th Aug 2026 (Mon) | 131.20 | 141.55 | 131.20 | 141.55 | 102 |
| 7th Aug 2026 (Fri) | 134.00 | 134.00 | 131.20 | 131.20 | 237 |
| 6th Aug 2026 (Thu) | 149.90 | 149.90 | 149.90 | 135.50 | 207 |
| 5th Aug 2026 (Wed) | 152.00 | 152.00 | 152.00 | 156.00 | 800 |
| 4th Aug 2026 (Tue) | 143.70 | 143.70 | 143.70 | 143.70 | 56 |
| 3rd Aug 2026 (Mon) | 140.55 | 141.55 | 140.55 | 141.55 | 0 |