Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Vod (3SVO) Share Price

Price 117.90p on 30-09-2026 at 18:35:04
Change 2.50p 2.16%
Buy 118.90p
Sell 117.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 157.00 at 117.90p
Day's Volume: 341
Last Close: 118.15p
Open: 117.90p
ISIN: XS2710197935
Day's Range 117.90p - 117.90p
52wk Range: 99.10p - 738.50p
Market Capitalisation: £N/A
VWAP: 117.90p
Shares in Issue: N/A

Granite 3xs Vod (3SVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 117.90p Automatic Execution
 14:53:13 - 30-Sep-26
Sell* 184 117.90p Automatic Execution
 14:53:07 - 30-Sep-26
Sell* 136 117.70p Automatic Execution
 16:28:05 - 29-Sep-26
Sell* 182 117.60p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 182 117.60p Automatic Execution
 16:27:49 - 29-Sep-26
Sell* 182 117.80p Automatic Execution
 16:21:44 - 29-Sep-26
Sell* 182 117.80p Automatic Execution
 16:21:00 - 29-Sep-26
Sell* 163 114.20p Automatic Execution
 13:11:16 - 29-Sep-26
Sell* 185 114.20p Automatic Execution
 13:11:11 - 29-Sep-26
Sell* 185 114.20p Automatic Execution
 12:49:20 - 29-Sep-26
See more Granite 3xs Vod trades

Granite 3xs Vod (3SVO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 117.90 117.90 117.90 118.15 341
29th Sep 2026 (Tue) 116.60 117.80 114.20 115.65 1,487
28th Sep 2026 (Mon) 109.70 109.70 107.80 111.20 1,390
25th Sep 2026 (Fri) 113.40 113.40 112.35 112.35 0
24th Sep 2026 (Thu) 111.80 112.00 111.80 113.40 911
23rd Sep 2026 (Wed) 117.90 117.90 116.80 115.85 998
22nd Sep 2026 (Tue) 106.30 109.20 106.30 110.70 407
21st Sep 2026 (Mon) 108.90 108.90 105.70 107.10 3,476
18th Sep 2026 (Fri) 109.30 110.10 109.20 110.50 11,280
17th Sep 2026 (Thu) 99.50 99.50 99.10 99.05 1,343
16th Sep 2026 (Wed) 100.15 100.15 99.25 99.25 100
15th Sep 2026 (Tue) 100.00 100.00 100.00 100.15 1,261
14th Sep 2026 (Mon) 103.10 103.10 103.00 101.00 360
11th Sep 2026 (Fri) 105.60 105.60 105.60 105.75 508
10th Sep 2026 (Thu) 111.50 112.10 105.00 104.75 3,346
9th Sep 2026 (Wed) 103.00 107.00 103.00 108.85 604
8th Sep 2026 (Tue) 112.70 113.10 108.00 110.55 4,285
7th Sep 2026 (Mon) 115.60 115.60 114.90 115.60 1,424
4th Sep 2026 (Fri) 116.40 116.40 115.00 114.45 126
3rd Sep 2026 (Thu) 129.50 129.50 120.40 122.45 1,534
2nd Sep 2026 (Wed) 133.50 133.90 132.00 132.00 286
1st Sep 2026 (Tue) 134.90 134.90 134.90 134.90 1
See more Granite 3xs Vod price history

Granite 3xs Vod (3SVO) Regulatory News

Date Source Headline
27th Oct 2023 6:28 pm RNS Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23
See more Granite 3xs Vod regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered