| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 728.50 | 728.50 | 645.25 | 645.25 | 0 |
| 23rd Jul 2025 (Wed) | 701.125 | 728.50 | 701.125 | 728.50 | 21 |
| 22nd Jul 2025 (Tue) | 722.75 | 722.75 | 701.125 | 701.125 | 21 |
| 21st Jul 2025 (Mon) | 755.375 | 755.375 | 722.75 | 722.75 | 7 |
| 18th Jul 2025 (Fri) | 757.25 | 757.25 | 755.375 | 755.375 | 116 |
| 17th Jul 2025 (Thu) | 754.50 | 757.25 | 754.50 | 757.25 | 48 |
| 16th Jul 2025 (Wed) | 790.625 | 790.625 | 754.50 | 754.50 | 0 |
| 15th Jul 2025 (Tue) | 766.125 | 790.625 | 766.125 | 790.625 | 0 |
| 14th Jul 2025 (Mon) | 800.75 | 800.75 | 766.125 | 766.125 | 38 |
| 11th Jul 2025 (Fri) | 787.875 | 800.75 | 787.875 | 800.75 | 0 |
| 10th Jul 2025 (Thu) | 795.875 | 795.875 | 787.875 | 787.875 | 100 |
| 9th Jul 2025 (Wed) | 804.50 | 804.50 | 795.875 | 795.875 | 14 |
| 8th Jul 2025 (Tue) | 782.125 | 804.50 | 782.125 | 804.50 | 110 |
| 7th Jul 2025 (Mon) | 766.625 | 782.125 | 766.625 | 782.125 | 33 |
| 4th Jul 2025 (Fri) | 764.25 | 764.25 | 750.00 | 766.625 | 474 |
| 3rd Jul 2025 (Thu) | 865.00 | 865.00 | 847.25 | 847.25 | 0 |
| 2nd Jul 2025 (Wed) | 826.25 | 865.00 | 826.25 | 865.00 | 1 |
| 1st Jul 2025 (Tue) | 855.50 | 855.50 | 838.00 | 826.25 | 1,409 |
| 30th Jun 2025 (Mon) | 913.50 | 913.75 | 887.00 | 892.875 | 550 |
| 27th Jun 2025 (Fri) | 895.00 | 895.00 | 895.00 | 903.375 | 109 |
| 26th Jun 2025 (Thu) | 913.50 | 913.50 | 893.50 | 898.125 | 317 |
| 25th Jun 2025 (Wed) | 924.00 | 924.00 | 924.00 | 945.125 | 117 |
| 24th Jun 2025 (Tue) | 940.00 | 940.00 | 940.00 | 935.875 | 224 |
| 23rd Jun 2025 (Mon) | 972.75 | 972.75 | 972.75 | 966.125 | 209 |
| 20th Jun 2025 (Fri) | 911.25 | 911.25 | 911.25 | 963.875 | 157 |
| 19th Jun 2025 (Thu) | 957.00 | 965.00 | 957.00 | 962.00 | 994 |
| 18th Jun 2025 (Wed) | 1,005.25 | 1,005.25 | 992.75 | 992.75 | 20 |
| 17th Jun 2025 (Tue) | 967.125 | 1,005.25 | 967.125 | 1,005.25 | 10 |
| 16th Jun 2025 (Mon) | 1,006.00 | 1,006.00 | 958.00 | 967.125 | 708 |
| 13th Jun 2025 (Fri) | 1,056.50 | 1,056.50 | 1,056.50 | 1,053.75 | 60 |
| 12th Jun 2025 (Thu) | 1,068.00 | 1,068.00 | 1,055.00 | 1,069.50 | 256 |
| 11th Jun 2025 (Wed) | 1,099.00 | 1,099.00 | 1,099.00 | 1,116.00 | 90 |
| 10th Jun 2025 (Tue) | 1,082.00 | 1,082.00 | 1,082.00 | 1,095.25 | 138 |
| 9th Jun 2025 (Mon) | 1,067.50 | 1,085.00 | 1,067.50 | 1,085.00 | 0 |
| 6th Jun 2025 (Fri) | 1,072.75 | 1,072.75 | 1,067.50 | 1,067.50 | 54 |
| 5th Jun 2025 (Thu) | 1,055.50 | 1,078.00 | 1,053.50 | 1,072.75 | 6,229 |
| 4th Jun 2025 (Wed) | 1,039.50 | 1,042.00 | 1,039.50 | 1,040.00 | 4,317 |
| 3rd Jun 2025 (Tue) | 995.625 | 1,026.75 | 995.625 | 1,026.75 | 2 |
| 2nd Jun 2025 (Mon) | 1,018.50 | 1,018.50 | 995.625 | 995.625 | 0 |
| 30th May 2025 (Fri) | 996.75 | 1,018.50 | 996.75 | 1,018.50 | 0 |
| 29th May 2025 (Thu) | 1,003.125 | 1,003.125 | 996.75 | 996.75 | 2 |
| 28th May 2025 (Wed) | 977.50 | 1,003.125 | 977.50 | 1,003.125 | 17 |
| 27th May 2025 (Tue) | 1,002.00 | 1,002.00 | 977.50 | 977.50 | 2 |
| 26th May 2025 (Mon) | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |