| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 212.65 | 212.65 | 212.65 | 212.65 | 0 |
| 2nd Apr 2026 (Thu) | 212.40 | 212.40 | 212.40 | 212.65 | 5 |
| 1st Apr 2026 (Wed) | 217.20 | 221.00 | 217.00 | 220.65 | 67 |
| 31st Mar 2026 (Tue) | 243.30 | 243.30 | 223.70 | 225.75 | 54 |
| 30th Mar 2026 (Mon) | 239.60 | 239.60 | 230.95 | 230.95 | 0 |
| 27th Mar 2026 (Fri) | 239.60 | 239.60 | 239.60 | 239.60 | 10 |
| 26th Mar 2026 (Thu) | 239.90 | 239.90 | 236.60 | 236.60 | 13 |
| 25th Mar 2026 (Wed) | 244.20 | 244.20 | 244.20 | 240.20 | 622 |
| 24th Mar 2026 (Tue) | 261.05 | 261.05 | 245.95 | 245.95 | 0 |
| 23rd Mar 2026 (Mon) | 275.40 | 275.40 | 275.10 | 261.05 | 3,909 |
| 20th Mar 2026 (Fri) | 264.65 | 264.65 | 263.10 | 263.10 | 0 |
| 19th Mar 2026 (Thu) | 251.15 | 264.65 | 251.15 | 264.65 | 0 |
| 18th Mar 2026 (Wed) | 238.65 | 251.15 | 238.65 | 251.15 | 0 |
| 17th Mar 2026 (Tue) | 237.30 | 238.65 | 237.30 | 238.65 | 0 |
| 16th Mar 2026 (Mon) | 247.10 | 247.10 | 237.30 | 237.30 | 91 |
| 13th Mar 2026 (Fri) | 265.40 | 265.40 | 256.20 | 253.65 | 112 |
| 12th Mar 2026 (Thu) | 270.80 | 270.80 | 270.80 | 262.00 | 20 |
| 11th Mar 2026 (Wed) | 261.40 | 269.65 | 261.40 | 269.65 | 0 |
| 10th Mar 2026 (Tue) | 267.55 | 267.55 | 261.40 | 261.40 | 0 |
| 9th Mar 2026 (Mon) | 277.40 | 278.40 | 270.90 | 267.55 | 1,650 |
| 6th Mar 2026 (Fri) | 254.00 | 268.00 | 254.00 | 260.85 | 942 |
| 5th Mar 2026 (Thu) | 237.10 | 237.10 | 233.00 | 245.85 | 7,057 |
| 4th Mar 2026 (Wed) | 235.10 | 239.00 | 235.10 | 238.75 | 8,793 |
| 3rd Mar 2026 (Tue) | 227.95 | 245.50 | 227.95 | 245.50 | 2,817 |
| 2nd Mar 2026 (Mon) | 223.10 | 227.50 | 223.10 | 227.95 | 56 |
| 27th Feb 2026 (Fri) | 217.20 | 234.10 | 210.80 | 216.50 | 1,931 |
| 26th Feb 2026 (Thu) | 211.60 | 211.60 | 211.60 | 216.50 | 1,864 |
| 25th Feb 2026 (Wed) | 211.10 | 211.10 | 206.05 | 206.05 | 0 |
| 24th Feb 2026 (Tue) | 209.40 | 211.10 | 209.40 | 211.10 | 0 |
| 23rd Feb 2026 (Mon) | 217.20 | 217.20 | 209.40 | 209.40 | 0 |
| 20th Feb 2026 (Fri) | 217.80 | 217.80 | 217.80 | 217.20 | 10 |
| 19th Feb 2026 (Thu) | 207.40 | 221.30 | 207.40 | 217.40 | 158 |
| 18th Feb 2026 (Wed) | 206.20 | 206.20 | 192.00 | 200.50 | 4,170 |
| 17th Feb 2026 (Tue) | 217.10 | 217.40 | 217.10 | 213.35 | 611 |
| 16th Feb 2026 (Mon) | 216.40 | 216.40 | 216.40 | 224.90 | 16 |
| 13th Feb 2026 (Fri) | 216.20 | 216.20 | 216.20 | 221.80 | 3 |
| 12th Feb 2026 (Thu) | 220.35 | 220.35 | 219.90 | 219.90 | 0 |
| 11th Feb 2026 (Wed) | 233.30 | 233.30 | 220.35 | 220.35 | 0 |
| 10th Feb 2026 (Tue) | 224.70 | 232.70 | 224.70 | 233.30 | 1,720 |
| 9th Feb 2026 (Mon) | 243.70 | 244.70 | 243.70 | 229.30 | 56 |
| 6th Feb 2026 (Fri) | 243.40 | 245.70 | 239.90 | 239.90 | 1,035 |