| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 413.45 | 413.45 | 409.45 | 409.45 | 0 |
| 8th Dec 2025 (Mon) | 391.20 | 391.20 | 391.20 | 413.45 | 31 |
| 5th Dec 2025 (Fri) | 402.10 | 421.45 | 402.10 | 421.45 | 0 |
| 4th Dec 2025 (Thu) | 406.80 | 406.80 | 402.10 | 402.10 | 0 |
| 3rd Dec 2025 (Wed) | 415.20 | 415.20 | 415.20 | 406.80 | 72 |
| 2nd Dec 2025 (Tue) | 424.50 | 424.50 | 424.50 | 417.70 | 69 |
| 1st Dec 2025 (Mon) | 405.50 | 405.50 | 391.20 | 440.30 | 277 |
| 28th Nov 2025 (Fri) | 415.95 | 417.00 | 415.95 | 417.00 | 0 |
| 27th Nov 2025 (Thu) | 409.70 | 409.70 | 409.70 | 415.95 | 267 |
| 26th Nov 2025 (Wed) | 441.70 | 441.70 | 441.70 | 418.25 | 2,287 |
| 25th Nov 2025 (Tue) | 479.55 | 479.55 | 436.05 | 436.05 | 333 |
| 24th Nov 2025 (Mon) | 482.40 | 483.30 | 482.40 | 479.55 | 2,680 |
| 21st Nov 2025 (Fri) | 483.75 | 483.75 | 480.65 | 480.65 | 57 |
| 20th Nov 2025 (Thu) | 477.00 | 477.00 | 476.40 | 483.75 | 499 |
| 19th Nov 2025 (Wed) | 470.90 | 470.90 | 470.90 | 478.40 | 465 |
| 18th Nov 2025 (Tue) | 464.70 | 464.70 | 464.70 | 462.65 | 39 |
| 17th Nov 2025 (Mon) | 450.50 | 455.90 | 450.50 | 455.90 | 27 |
| 14th Nov 2025 (Fri) | 436.45 | 450.50 | 436.45 | 450.50 | 50 |
| 13th Nov 2025 (Thu) | 460.00 | 460.00 | 460.00 | 436.45 | 60 |
| 12th Nov 2025 (Wed) | 437.60 | 459.00 | 423.30 | 438.65 | 368 |
| 11th Nov 2025 (Tue) | 499.40 | 505.50 | 447.00 | 424.00 | 2,492 |
| 10th Nov 2025 (Mon) | 574.25 | 574.25 | 567.125 | 567.125 | 0 |
| 7th Nov 2025 (Fri) | 575.75 | 575.75 | 575.75 | 574.25 | 31 |
| 6th Nov 2025 (Thu) | 600.25 | 600.25 | 599.00 | 599.00 | 0 |
| 5th Nov 2025 (Wed) | 600.25 | 600.25 | 600.25 | 600.25 | 0 |
| 4th Nov 2025 (Tue) | 591.00 | 600.25 | 591.00 | 600.25 | 0 |
| 3rd Nov 2025 (Mon) | 540.00 | 540.00 | 540.00 | 591.00 | 1 |
| 31st Oct 2025 (Fri) | 532.00 | 532.00 | 532.00 | 509.125 | 11 |
| 30th Oct 2025 (Thu) | 532.375 | 532.375 | 522.75 | 522.75 | 0 |
| 29th Oct 2025 (Wed) | 493.20 | 532.375 | 493.20 | 532.375 | 0 |
| 28th Oct 2025 (Tue) | 560.00 | 560.00 | 524.50 | 493.20 | 527 |
| 27th Oct 2025 (Mon) | 584.375 | 584.375 | 569.875 | 569.875 | 0 |
| 24th Oct 2025 (Fri) | 595.625 | 595.625 | 584.375 | 584.375 | 0 |
| 23rd Oct 2025 (Thu) | 587.875 | 595.625 | 587.875 | 595.625 | 4 |
| 22nd Oct 2025 (Wed) | 630.00 | 630.00 | 587.875 | 587.875 | 16 |
| 21st Oct 2025 (Tue) | 622.50 | 630.00 | 622.50 | 630.00 | 0 |
| 20th Oct 2025 (Mon) | 618.625 | 622.50 | 618.625 | 622.50 | 0 |
| 17th Oct 2025 (Fri) | 630.00 | 630.00 | 630.00 | 618.625 | 14 |
| 16th Oct 2025 (Thu) | 652.50 | 652.50 | 640.75 | 640.75 | 44 |
| 15th Oct 2025 (Wed) | 661.75 | 661.75 | 652.50 | 652.50 | 24 |
| 14th Oct 2025 (Tue) | 654.00 | 738.50 | 654.00 | 661.75 | 3,406 |
| 13th Oct 2025 (Mon) | 671.00 | 681.50 | 660.75 | 674.375 | 4,699 |
| 10th Oct 2025 (Fri) | 639.50 | 647.25 | 639.50 | 644.75 | 157 |
| 9th Oct 2025 (Thu) | 671.00 | 671.00 | 657.75 | 657.75 | 0 |