| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 17th Apr 2025 (Thu) | 1,410.00 | 1,410.00 | 1,398.00 | 1,398.00 | 1 |
| 16th Apr 2025 (Wed) | 1,492.75 | 1,492.75 | 1,410.00 | 1,410.00 | 0 |
| 15th Apr 2025 (Tue) | 1,549.50 | 1,549.50 | 1,492.75 | 1,492.75 | 0 |
| 14th Apr 2025 (Mon) | 1,706.00 | 1,706.00 | 1,706.00 | 1,549.50 | 10 |
| 11th Apr 2025 (Fri) | 1,786.75 | 1,786.75 | 1,724.50 | 1,724.50 | 0 |
| 10th Apr 2025 (Thu) | 1,673.50 | 1,673.50 | 1,673.50 | 1,786.75 | 1 |
| 9th Apr 2025 (Wed) | 1,756.00 | 1,862.75 | 1,756.00 | 1,862.75 | 0 |
| 8th Apr 2025 (Tue) | 1,776.00 | 1,776.00 | 1,732.50 | 1,756.00 | 5 |
| 7th Apr 2025 (Mon) | 2,047.50 | 2,047.50 | 1,728.50 | 1,779.50 | 13 |
| 4th Apr 2025 (Fri) | 1,347.00 | 1,566.00 | 1,347.00 | 1,640.25 | 719 |
| 3rd Apr 2025 (Thu) | 1,377.00 | 1,398.00 | 1,376.50 | 1,385.25 | 93 |
| 2nd Apr 2025 (Wed) | 1,348.50 | 1,368.50 | 1,348.50 | 1,446.50 | 169 |
| 1st Apr 2025 (Tue) | 1,311.50 | 1,351.75 | 1,311.50 | 1,351.75 | 0 |
| 31st Mar 2025 (Mon) | 1,277.50 | 1,277.50 | 1,277.50 | 1,311.50 | 150 |
| 28th Mar 2025 (Fri) | 1,334.75 | 1,334.75 | 1,284.75 | 1,284.75 | 0 |
| 27th Mar 2025 (Thu) | 1,330.50 | 1,334.75 | 1,330.50 | 1,334.75 | 0 |
| 26th Mar 2025 (Wed) | 1,337.50 | 1,337.50 | 1,330.50 | 1,330.50 | 81 |
| 25th Mar 2025 (Tue) | 1,349.00 | 1,349.00 | 1,337.50 | 1,337.50 | 2 |
| 24th Mar 2025 (Mon) | 1,347.00 | 1,347.00 | 1,347.00 | 1,349.00 | 245 |
| 21st Mar 2025 (Fri) | 1,191.00 | 1,192.00 | 1,191.00 | 1,201.25 | 2,600 |
| 20th Mar 2025 (Thu) | 1,206.00 | 1,235.00 | 1,206.00 | 1,233.50 | 269 |
| 19th Mar 2025 (Wed) | 1,216.50 | 1,216.50 | 1,214.50 | 1,221.50 | 86 |
| 18th Mar 2025 (Tue) | 1,223.00 | 1,223.00 | 1,189.50 | 1,186.00 | 348 |
| 17th Mar 2025 (Mon) | 1,285.25 | 1,285.25 | 1,211.25 | 1,211.25 | 0 |
| 14th Mar 2025 (Fri) | 1,369.00 | 1,369.00 | 1,298.50 | 1,285.25 | 3,782 |
| 13th Mar 2025 (Thu) | 1,440.50 | 1,443.00 | 1,440.50 | 1,308.75 | 45 |
| 12th Mar 2025 (Wed) | 1,441.00 | 1,498.50 | 1,441.00 | 1,500.00 | 32 |
| 11th Mar 2025 (Tue) | 1,320.00 | 1,405.00 | 1,301.50 | 1,436.00 | 79 |
| 10th Mar 2025 (Mon) | 1,312.50 | 1,312.50 | 1,311.50 | 1,304.50 | 50 |
| 7th Mar 2025 (Fri) | 1,425.00 | 1,426.00 | 1,423.00 | 1,392.50 | 19 |
| 6th Mar 2025 (Thu) | 1,547.00 | 1,555.50 | 1,542.50 | 1,562.00 | 45 |
| 5th Mar 2025 (Wed) | 1,543.00 | 1,570.00 | 1,543.00 | 1,570.00 | 0 |
| 4th Mar 2025 (Tue) | 1,490.00 | 1,543.00 | 1,490.00 | 1,543.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,538.00 | 1,538.00 | 1,538.00 | 1,490.00 | 5 |
| 28th Feb 2025 (Fri) | 1,557.50 | 1,571.50 | 1,556.50 | 1,546.50 | 80 |
| 27th Feb 2025 (Thu) | 1,599.00 | 1,599.00 | 1,592.00 | 1,592.00 | 0 |
| 26th Feb 2025 (Wed) | 1,667.50 | 1,667.50 | 1,667.50 | 1,599.00 | 1 |
| 25th Feb 2025 (Tue) | 1,690.00 | 1,690.00 | 1,690.00 | 1,605.50 | 1 |
| 24th Feb 2025 (Mon) | 1,703.00 | 1,703.00 | 1,703.00 | 1,659.00 | 4 |
| 21st Feb 2025 (Fri) | 1,934.00 | 1,934.00 | 1,838.25 | 1,838.25 | 0 |