| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.40 | 245.70 | 239.90 | 239.90 | 1,035 |
| 5th Feb 2026 (Thu) | 265.00 | 287.50 | 265.00 | 257.65 | 133 |
| 4th Feb 2026 (Wed) | 228.20 | 228.20 | 217.40 | 224.05 | 7 |
| 3rd Feb 2026 (Tue) | 249.10 | 249.10 | 249.10 | 246.95 | 1 |
| 2nd Feb 2026 (Mon) | 266.00 | 266.00 | 266.00 | 262.85 | 16 |
| 30th Jan 2026 (Fri) | 279.20 | 279.20 | 279.20 | 277.85 | 1,778 |
| 29th Jan 2026 (Thu) | 265.20 | 265.20 | 265.20 | 283.45 | 8 |
| 28th Jan 2026 (Wed) | 285.30 | 285.30 | 285.30 | 285.30 | 833 |
| 27th Jan 2026 (Tue) | 296.80 | 296.80 | 293.20 | 293.20 | 0 |
| 26th Jan 2026 (Mon) | 294.50 | 296.80 | 291.10 | 296.80 | 57 |
| 23rd Jan 2026 (Fri) | 307.15 | 307.15 | 303.45 | 303.45 | 0 |
| 22nd Jan 2026 (Thu) | 312.10 | 316.50 | 307.80 | 307.15 | 33 |
| 21st Jan 2026 (Wed) | 335.15 | 335.15 | 333.10 | 333.10 | 0 |
| 20th Jan 2026 (Tue) | 338.10 | 338.10 | 338.10 | 335.15 | 1,827 |
| 19th Jan 2026 (Mon) | 337.75 | 337.75 | 322.80 | 322.80 | 0 |
| 16th Jan 2026 (Fri) | 335.05 | 337.75 | 335.05 | 337.75 | 0 |
| 15th Jan 2026 (Thu) | 354.00 | 354.00 | 332.60 | 335.05 | 4 |
| 14th Jan 2026 (Wed) | 357.25 | 357.25 | 348.50 | 348.50 | 0 |
| 13th Jan 2026 (Tue) | 330.75 | 357.25 | 330.75 | 357.25 | 0 |
| 12th Jan 2026 (Mon) | 332.10 | 332.10 | 330.75 | 330.75 | 0 |
| 9th Jan 2026 (Fri) | 314.00 | 314.00 | 313.00 | 332.10 | 9,097 |
| 8th Jan 2026 (Thu) | 316.80 | 316.80 | 313.15 | 313.15 | 0 |
| 7th Jan 2026 (Wed) | 330.00 | 330.00 | 330.00 | 316.80 | 1 |
| 6th Jan 2026 (Tue) | 351.75 | 351.75 | 340.45 | 340.45 | 0 |
| 5th Jan 2026 (Mon) | 358.50 | 358.50 | 351.75 | 351.75 | 0 |
| 2nd Jan 2026 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 1st Jan 2026 (Thu) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 31st Dec 2025 (Wed) | 357.40 | 358.50 | 357.40 | 358.50 | 0 |
| 30th Dec 2025 (Tue) | 356.40 | 356.40 | 356.40 | 357.40 | 240 |
| 29th Dec 2025 (Mon) | 368.70 | 368.70 | 368.70 | 373.65 | 42 |
| 26th Dec 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 25th Dec 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 24th Dec 2025 (Wed) | 378.45 | 378.45 | 378.00 | 378.00 | 0 |
| 23rd Dec 2025 (Tue) | 389.95 | 389.95 | 378.45 | 378.45 | 0 |
| 22nd Dec 2025 (Mon) | 384.35 | 389.95 | 384.35 | 389.95 | 0 |
| 19th Dec 2025 (Fri) | 387.60 | 387.60 | 384.35 | 384.35 | 0 |
| 18th Dec 2025 (Thu) | 395.00 | 395.00 | 387.60 | 387.60 | 0 |
| 17th Dec 2025 (Wed) | 405.20 | 405.20 | 395.00 | 395.00 | 0 |
| 16th Dec 2025 (Tue) | 393.60 | 405.20 | 393.60 | 405.20 | 0 |
| 15th Dec 2025 (Mon) | 409.60 | 409.60 | 393.60 | 393.60 | 0 |
| 12th Dec 2025 (Fri) | 407.20 | 407.20 | 407.20 | 409.60 | 87 |
| 11th Dec 2025 (Thu) | 414.80 | 416.10 | 410.50 | 414.80 | 254 |
| 10th Dec 2025 (Wed) | 427.40 | 427.40 | 411.10 | 413.40 | 46 |
| 9th Dec 2025 (Tue) | 413.45 | 413.45 | 409.45 | 409.45 | 0 |
| 8th Dec 2025 (Mon) | 391.20 | 391.20 | 391.20 | 413.45 | 31 |