| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 639.00 | 667.00 | 639.00 | 667.00 | 0 |
| 17th Sep 2025 (Wed) | 629.25 | 639.00 | 629.25 | 639.00 | 0 |
| 16th Sep 2025 (Tue) | 615.75 | 629.25 | 615.75 | 629.25 | 0 |
| 15th Sep 2025 (Mon) | 615.75 | 615.75 | 615.75 | 615.75 | 1 |
| 12th Sep 2025 (Fri) | 612.00 | 612.00 | 599.125 | 599.125 | 0 |
| 11th Sep 2025 (Thu) | 620.25 | 620.25 | 612.00 | 612.00 | 0 |
| 10th Sep 2025 (Wed) | 596.125 | 620.25 | 596.125 | 620.25 | 0 |
| 9th Sep 2025 (Tue) | 613.875 | 613.875 | 596.125 | 596.125 | 0 |
| 8th Sep 2025 (Mon) | 591.00 | 591.00 | 591.00 | 613.875 | 71 |
| 5th Sep 2025 (Fri) | 601.00 | 603.25 | 601.00 | 603.25 | 0 |
| 4th Sep 2025 (Thu) | 620.125 | 620.125 | 601.00 | 601.00 | 0 |
| 3rd Sep 2025 (Wed) | 605.75 | 620.50 | 605.75 | 620.125 | 184 |
| 2nd Sep 2025 (Tue) | 601.00 | 610.00 | 601.00 | 610.00 | 106 |
| 1st Sep 2025 (Mon) | 587.625 | 601.00 | 587.625 | 601.00 | 2 |
| 29th Aug 2025 (Fri) | 594.875 | 594.875 | 587.625 | 587.625 | 0 |
| 28th Aug 2025 (Thu) | 570.75 | 594.875 | 570.75 | 594.875 | 40 |
| 27th Aug 2025 (Wed) | 598.375 | 598.375 | 570.75 | 570.75 | 0 |
| 26th Aug 2025 (Tue) | 586.625 | 598.375 | 586.625 | 598.375 | 0 |
| 25th Aug 2025 (Mon) | 586.625 | 586.625 | 586.625 | 586.625 | 0 |
| 22nd Aug 2025 (Fri) | 589.375 | 589.375 | 586.625 | 586.625 | 5 |
| 21st Aug 2025 (Thu) | 587.875 | 589.375 | 587.875 | 589.375 | 0 |
| 20th Aug 2025 (Wed) | 608.25 | 608.25 | 608.25 | 587.875 | 111 |
| 19th Aug 2025 (Tue) | 618.25 | 619.25 | 613.75 | 615.50 | 71 |
| 18th Aug 2025 (Mon) | 628.00 | 628.00 | 628.00 | 619.25 | 24 |
| 15th Aug 2025 (Fri) | 648.75 | 648.75 | 637.00 | 637.375 | 108 |
| 14th Aug 2025 (Thu) | 631.25 | 631.25 | 631.25 | 643.50 | 174 |
| 13th Aug 2025 (Wed) | 644.50 | 644.50 | 644.50 | 637.75 | 24 |
| 12th Aug 2025 (Tue) | 644.50 | 644.50 | 643.00 | 643.00 | 0 |
| 11th Aug 2025 (Mon) | 678.00 | 678.00 | 644.50 | 644.50 | 101 |
| 8th Aug 2025 (Fri) | 713.125 | 713.125 | 678.00 | 678.00 | 0 |
| 7th Aug 2025 (Thu) | 704.25 | 704.25 | 703.50 | 713.125 | 2,034 |
| 6th Aug 2025 (Wed) | 721.75 | 721.75 | 653.00 | 653.00 | 1 |
| 5th Aug 2025 (Tue) | 719.375 | 721.75 | 719.375 | 721.75 | 1 |
| 4th Aug 2025 (Mon) | 724.75 | 724.75 | 719.375 | 719.375 | 1 |
| 1st Aug 2025 (Fri) | 751.75 | 751.75 | 724.75 | 724.75 | 1 |
| 31st Jul 2025 (Thu) | 783.25 | 783.25 | 769.75 | 751.75 | 211 |
| 30th Jul 2025 (Wed) | 710.125 | 710.125 | 709.50 | 709.50 | 1 |
| 29th Jul 2025 (Tue) | 701.625 | 710.125 | 701.625 | 710.125 | 46 |
| 28th Jul 2025 (Mon) | 675.375 | 701.625 | 675.375 | 701.625 | 0 |
| 25th Jul 2025 (Fri) | 653.25 | 658.75 | 653.25 | 675.375 | 81 |
| 24th Jul 2025 (Thu) | 728.50 | 728.50 | 645.25 | 645.25 | 0 |
| 23rd Jul 2025 (Wed) | 701.125 | 728.50 | 701.125 | 728.50 | 21 |
| 22nd Jul 2025 (Tue) | 722.75 | 722.75 | 701.125 | 701.125 | 21 |
| 21st Jul 2025 (Mon) | 755.375 | 755.375 | 722.75 | 722.75 | 7 |