| Price | 391.20p on 08-12-2025 at 19:40:03 |
|---|---|
| Change | -8.00p -1.9% |
| Buy | 440.30p |
| Sell | 386.60p |
| Last Trade: | Sell 31.00 at 391.20p |
| Day's Volume: | 31 |
| Last Close: | 413.45p |
| Open: | 391.20p |
| ISIN: | XS2710197935 |
| Day's Range | 391.20p - 391.20p |
| 52wk Range: | 391.20p - 2,047.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 391.20p |
| Shares in Issue: | N/A |
Granite 3xs Vod (3SVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 391.20p | Automatic Execution |
08:11:06 - 08-Dec-25 |
| Buy* | 72 | 415.20p | Automatic Execution |
09:20:56 - 03-Dec-25 |
| Sell* | 69 | 424.50p | Automatic Execution |
08:03:58 - 02-Dec-25 |
| Sell* | 88 | 391.20p | Automatic Execution |
08:03:54 - 01-Dec-25 |
| Buy* | 189 | 405.50p | Automatic Execution |
08:03:54 - 01-Dec-25 |
| Sell* | 267 | 409.70p | Automatic Execution |
08:04:21 - 27-Nov-25 |
| Buy* | 2,287 | 441.70p | Automatic Execution |
09:58:11 - 26-Nov-25 |
| Buy* | 45 | 439.90p | SI Trade |
15:53:28 - 25-Nov-25 |
| Buy* | 40 | 448.80p | SI Trade |
14:51:03 - 25-Nov-25 |
| Sell* | 39 | 445.20p | SI Trade |
14:11:25 - 25-Nov-25 |
Granite 3xs Vod (3SVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2023 6:28 pm | RNS | Granite - 3SDO/3LRD/3SVO - Reverse Split - 13NOV23 |
