| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | €0.185 | Automatic Execution |
14:35:24 - 28-Sep-26 |
| Buy* | 605 | €0.20 | Automatic Execution |
12:26:50 - 28-Sep-26 |
| Buy* | 605 | €0.20 | Automatic Execution |
12:26:49 - 28-Sep-26 |
| Buy* | 605 | €0.20 | Automatic Execution |
12:26:35 - 28-Sep-26 |
| Buy* | 611 | €0.198 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 611 | €0.198 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 10,906 | €0.197 | Automatic Execution |
12:02:04 - 28-Sep-26 |
| Sell* | 1,061 | €0.213 | Automatic Execution |
15:12:44 - 24-Sep-26 |
| Buy* | 548 | €0.213 | Automatic Execution |
12:58:40 - 24-Sep-26 |
| Buy* | 548 | €0.213 | Automatic Execution |
12:57:47 - 24-Sep-26 |
| Buy* | 9,815 | €0.213 | Automatic Execution |
12:55:39 - 24-Sep-26 |
| Sell* | 12,464 | €0.21 | Automatic Execution |
12:50:43 - 24-Sep-26 |
| Buy* | 442 | €0.206 | Automatic Execution |
15:23:02 - 23-Sep-26 |
| Buy* | 442 | €0.206 | Automatic Execution |
15:22:06 - 23-Sep-26 |
| Buy* | 442 | €0.206 | Automatic Execution |
15:22:03 - 23-Sep-26 |
| Sell* | 11,169 | €0.205 | Automatic Execution |
15:21:08 - 23-Sep-26 |
| Sell* | 1,716 | €0.203 | Automatic Execution |
15:20:12 - 23-Sep-26 |
| Buy* | 1,545 | €0.203 | Automatic Execution |
15:14:35 - 23-Sep-26 |
| Sell* | 21,000 | €0.197 | Automatic Execution |
13:57:48 - 23-Sep-26 |
| Buy* | 21,000 | €0.199 | Automatic Execution |
12:06:44 - 23-Sep-26 |
| Sell* | 8,646 | €0.193 | Automatic Execution |
10:32:10 - 23-Sep-26 |
| Buy* | 15,705 | €0.20 | Automatic Execution |
15:05:15 - 22-Sep-26 |
| Sell* | 244 | €0.20 | Automatic Execution |
14:25:50 - 22-Sep-26 |
| Buy* | 491 | €0.202 | Automatic Execution |
13:31:06 - 22-Sep-26 |
| Buy* | 7,781 | €0.202 | Automatic Execution |
13:30:53 - 22-Sep-26 |
| Buy* | 494 | €0.201 | Automatic Execution |
12:19:14 - 22-Sep-26 |
| Buy* | 489 | €0.203 | Automatic Execution |
09:43:42 - 22-Sep-26 |
| Buy* | 489 | €0.203 | Automatic Execution |
09:43:35 - 22-Sep-26 |
| Buy* | 489 | €0.203 | Automatic Execution |
09:43:12 - 22-Sep-26 |
| Sell* | 2,351 | €0.219 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Sell* | 6,086 | €0.236 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Buy* | 2,116 | €0.248 | Automatic Execution |
10:30:49 - 15-Sep-26 |
| Buy* | 2,124 | €0.244 | Automatic Execution |
08:30:11 - 15-Sep-26 |
| Buy* | 2,173 | €0.252 | Automatic Execution |
15:27:57 - 14-Sep-26 |
| Sell* | 4,313 | €0.246 | Automatic Execution |
15:06:59 - 14-Sep-26 |
| Sell* | 4,313 | €0.246 | Automatic Execution |
15:06:56 - 14-Sep-26 |
| Buy* | 1,037 | €0.241 | Automatic Execution |
08:14:45 - 14-Sep-26 |
| Buy* | 1,037 | €0.241 | Automatic Execution |
08:14:24 - 14-Sep-26 |
| Buy* | 1,032 | €0.241 | Automatic Execution |
08:14:00 - 14-Sep-26 |
| Buy* | 1,028 | €0.243 | Automatic Execution |
08:13:42 - 14-Sep-26 |
| Buy* | 1,028 | €0.243 | Automatic Execution |
08:13:32 - 14-Sep-26 |
| Buy* | 1,028 | €0.243 | Automatic Execution |
08:13:29 - 14-Sep-26 |
| Buy* | 1,028 | €0.243 | Automatic Execution |
08:13:24 - 14-Sep-26 |
| Buy* | 1,028 | €0.243 | Automatic Execution |
08:13:19 - 14-Sep-26 |
| Buy* | 417 | €0.243 | Automatic Execution |
08:13:18 - 14-Sep-26 |
| Buy* | 417 | €0.243 | Automatic Execution |
08:13:17 - 14-Sep-26 |
| Buy* | 417 | €0.243 | Automatic Execution |
08:13:12 - 14-Sep-26 |
| Buy* | 417 | €0.243 | Automatic Execution |
08:13:07 - 14-Sep-26 |
| Buy* | 417 | €0.243 | Automatic Execution |
08:13:04 - 14-Sep-26 |
| Sell* | 854 | €0.238 | Automatic Execution |
08:12:16 - 14-Sep-26 |
| Sell* | 2,374 | €0.217 | Automatic Execution |
16:03:16 - 11-Sep-26 |
| Buy* | 439 | €0.218 | Automatic Execution |
14:31:14 - 11-Sep-26 |
| Buy* | 497 | €0.219 | Automatic Execution |
13:49:28 - 11-Sep-26 |
| Buy* | 10,000 | €0.219 | Automatic Execution |
13:52:44 - 10-Sep-26 |
| Buy* | 5,000 | €0.219 | Automatic Execution |
13:52:14 - 10-Sep-26 |
| Sell* | 2,006 | €0.199 | Automatic Execution |
16:18:59 - 08-Sep-26 |
| Sell* | 7,758 | €0.193 | Automatic Execution |
14:58:23 - 08-Sep-26 |
| Sell* | 5,060 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 324 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 6,763 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 8,487 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 9,286 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 9,402 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 9,402 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 133,468 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Sell* | 91,068 | €0.187 | Automatic Execution |
14:12:46 - 08-Sep-26 |
| Buy* | 2,000 | €0.188 | Automatic Execution |
08:10:59 - 07-Sep-26 |
| Buy* | 563 | €0.184 | Automatic Execution |
14:55:08 - 04-Sep-26 |
| Buy* | 563 | €0.184 | Automatic Execution |
14:55:07 - 04-Sep-26 |
| Buy* | 756 | €0.19 | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 479 | €0.19 | Automatic Execution |
14:32:53 - 04-Sep-26 |
| Buy* | 2,368 | €0.19 | Automatic Execution |
11:19:41 - 04-Sep-26 |
| Buy* | 531 | €0.195 | Automatic Execution |
10:13:46 - 04-Sep-26 |
| Buy* | 4,615 | €0.195 | Automatic Execution |
10:13:44 - 04-Sep-26 |
| Unknown* | 235 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 8 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 95 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 3,015 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 0 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 0 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 0 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Unknown* | 0 | €0.1933 | OTC Trade |
08:04:22 - 04-Sep-26 |
| Sell* | 1,514 | €0.198 | Automatic Execution |
15:06:45 - 03-Sep-26 |
| Sell* | 2,000 | €0.20 | Automatic Execution |
14:41:23 - 03-Sep-26 |
| Buy* | 80 | €0.209 | Automatic Execution |
13:36:09 - 03-Sep-26 |
| Sell* | 2,000 | €0.203 | Automatic Execution |
09:05:25 - 03-Sep-26 |
| Buy* | 503 | €0.206 | Automatic Execution |
08:47:52 - 03-Sep-26 |
| Buy* | 2,000 | €0.204 | Automatic Execution |
16:29:14 - 02-Sep-26 |
| Sell* | 7,917 | €0.215 | Automatic Execution |
15:05:53 - 02-Sep-26 |
| Sell* | 1,300 | €0.231 | Uncrossing Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 5,233 | €0.23 | Automatic Execution |
13:01:34 - 01-Sep-26 |
| Sell* | 19 | €0.228 | Automatic Execution |
12:45:55 - 01-Sep-26 |
| Buy* | 4,809 | €0.231 | Automatic Execution |
11:39:18 - 01-Sep-26 |
| Buy* | 405 | €0.231 | Automatic Execution |
11:38:28 - 01-Sep-26 |
| Sell* | 5,438 | €0.227 | Automatic Execution |
11:37:28 - 01-Sep-26 |
| Buy* | 405 | €0.231 | Automatic Execution |
11:37:16 - 01-Sep-26 |
| Buy* | 5,276 | €0.231 | Automatic Execution |
11:36:56 - 01-Sep-26 |
| Sell* | 1,000 | €0.228 | Automatic Execution |
09:57:55 - 01-Sep-26 |
| Sell* | 1,322 | €0.227 | Automatic Execution |
09:49:54 - 01-Sep-26 |
| Sell* | 1,260 | €0.225 | Automatic Execution |
09:07:51 - 01-Sep-26 |
| Sell* | 4,780 | €0.214 | Automatic Execution |
16:24:58 - 28-Aug-26 |
| Sell* | 374 | €0.203 | Automatic Execution |
14:40:36 - 28-Aug-26 |
| Buy* | 430 | €0.21 | Automatic Execution |
10:01:37 - 28-Aug-26 |
| Buy* | 450 | €0.211 | Automatic Execution |
09:39:55 - 28-Aug-26 |
| Buy* | 1,134 | €0.209 | Automatic Execution |
08:58:09 - 28-Aug-26 |
| Sell* | 1,289 | €0.205 | Automatic Execution |
08:39:36 - 28-Aug-26 |
| Buy* | 1,159 | €0.209 | Automatic Execution |
08:33:02 - 28-Aug-26 |
| Sell* | 1,317 | €0.205 | Automatic Execution |
08:29:39 - 28-Aug-26 |
| Buy* | 1,000 | €0.209 | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Sell* | 300 | €0.211 | Automatic Execution |
15:57:18 - 27-Aug-26 |
| Buy* | 500 | €0.213 | Automatic Execution |
15:52:08 - 27-Aug-26 |
| Buy* | 1,185 | €0.215 | Automatic Execution |
15:13:14 - 27-Aug-26 |
| Sell* | 5,132 | €0.217 | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Sell* | 4,725 | €0.226 | Automatic Execution |
14:36:32 - 27-Aug-26 |
| Buy* | 4,252 | €0.227 | Automatic Execution |
14:36:13 - 27-Aug-26 |
| Buy* | 356 | €0.226 | Automatic Execution |
14:36:13 - 27-Aug-26 |
| Buy* | 361 | €0.224 | Automatic Execution |
14:07:12 - 27-Aug-26 |
| Sell* | 500 | €0.225 | Automatic Execution |
12:57:52 - 27-Aug-26 |
| Sell* | 2,345 | €0.224 | Automatic Execution |
12:35:20 - 27-Aug-26 |
| Buy* | 1,095 | €0.216 | Automatic Execution |
10:37:16 - 27-Aug-26 |
| Buy* | 100 | €0.215 | Automatic Execution |
10:37:15 - 27-Aug-26 |
| Buy* | 374 | €0.216 | Automatic Execution |
10:36:58 - 27-Aug-26 |
| Buy* | 378 | €0.214 | Automatic Execution |
10:12:16 - 27-Aug-26 |
| Sell* | 2,093 | €0.213 | Automatic Execution |
10:11:57 - 27-Aug-26 |
| Sell* | 351 | €0.258 | Automatic Execution |
09:50:45 - 26-Aug-26 |
| Buy* | 876 | €0.26 | Automatic Execution |
09:50:34 - 26-Aug-26 |
| Buy* | 473 | €0.271 | Automatic Execution |
16:02:05 - 25-Aug-26 |
| Buy* | 29,100 | €0.267 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 2,748 | €0.263 | Automatic Execution |
15:27:17 - 25-Aug-26 |
| Buy* | 676 | €0.261 | Automatic Execution |
15:11:56 - 25-Aug-26 |
| Buy* | 676 | €0.261 | Automatic Execution |
15:11:52 - 25-Aug-26 |
| Buy* | 676 | €0.261 | Automatic Execution |
15:11:51 - 25-Aug-26 |
| Buy* | 676 | €0.261 | Automatic Execution |
15:11:51 - 25-Aug-26 |
| Buy* | 269 | €0.261 | Automatic Execution |
15:11:45 - 25-Aug-26 |
| Buy* | 269 | €0.261 | Automatic Execution |
15:11:43 - 25-Aug-26 |
| Buy* | 269 | €0.261 | Automatic Execution |
15:11:42 - 25-Aug-26 |
| Buy* | 269 | €0.261 | Automatic Execution |
15:11:40 - 25-Aug-26 |
| Buy* | 269 | €0.261 | Automatic Execution |
15:11:37 - 25-Aug-26 |
| Buy* | 259 | €0.271 | Automatic Execution |
14:25:33 - 25-Aug-26 |
| Buy* | 1,362 | €0.271 | Automatic Execution |
14:25:10 - 25-Aug-26 |
| Buy* | 260 | €0.27 | Automatic Execution |
13:57:02 - 25-Aug-26 |
| Buy* | 257 | €0.273 | Automatic Execution |
09:29:08 - 25-Aug-26 |
| Buy* | 1,260 | €0.27 | Automatic Execution |
08:15:32 - 25-Aug-26 |
| Sell* | 3,370 | €0.277 | Automatic Execution |
15:15:30 - 24-Aug-26 |
| Sell* | 3,370 | €0.277 | Automatic Execution |
15:14:12 - 24-Aug-26 |
| Buy* | 246 | €0.279 | Automatic Execution |
15:07:24 - 24-Aug-26 |
| Sell* | 3,370 | €0.255 | Automatic Execution |
14:20:26 - 24-Aug-26 |
| Sell* | 3,370 | €0.255 | Automatic Execution |
14:20:26 - 24-Aug-26 |
| Sell* | 3,370 | €0.255 | Automatic Execution |
14:20:25 - 24-Aug-26 |
| Sell* | 1,121 | €0.263 | Automatic Execution |
12:16:40 - 24-Aug-26 |
| Buy* | 100 | €0.257 | Automatic Execution |
08:26:41 - 24-Aug-26 |
| Sell* | 396 | €0.252 | Automatic Execution |
08:00:13 - 24-Aug-26 |
| Sell* | 5,141 | €0.244 | Automatic Execution |
08:31:31 - 21-Aug-26 |
| Sell* | 100 | €0.244 | Automatic Execution |
14:07:27 - 20-Aug-26 |
| Sell* | 4,560 | €0.247 | Automatic Execution |
14:04:31 - 20-Aug-26 |
| Buy* | 330 | €0.255 | Automatic Execution |
13:30:07 - 20-Aug-26 |
| Sell* | 328 | €0.255 | Automatic Execution |
13:30:05 - 20-Aug-26 |
| Buy* | 337 | €0.252 | Automatic Execution |
13:29:23 - 20-Aug-26 |
| Buy* | 337 | €0.252 | Automatic Execution |
13:29:21 - 20-Aug-26 |
| Buy* | 208 | €0.252 | Automatic Execution |
13:29:16 - 20-Aug-26 |
| Buy* | 208 | €0.252 | Automatic Execution |
13:29:11 - 20-Aug-26 |
| Buy* | 208 | €0.252 | Automatic Execution |
13:29:06 - 20-Aug-26 |
| Buy* | 208 | €0.252 | Automatic Execution |
13:29:00 - 20-Aug-26 |
| Buy* | 209 | €0.251 | Automatic Execution |
13:28:48 - 20-Aug-26 |
| Buy* | 21,513 | €0.251 | Automatic Execution |
13:28:22 - 20-Aug-26 |
| Sell* | 323 | €0.247 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 759 | €0.248 | Automatic Execution |
15:14:28 - 19-Aug-26 |
| Sell* | 444 | €0.248 | Automatic Execution |
15:14:25 - 19-Aug-26 |
| Sell* | 444 | €0.248 | Automatic Execution |
15:14:24 - 19-Aug-26 |
| Sell* | 444 | €0.248 | Automatic Execution |
15:14:23 - 19-Aug-26 |
| Sell* | 444 | €0.248 | Automatic Execution |
15:14:22 - 19-Aug-26 |
| Sell* | 444 | €0.248 | Automatic Execution |
15:14:08 - 19-Aug-26 |
| Buy* | 215 | €0.243 | Automatic Execution |
15:09:55 - 18-Aug-26 |
| Sell* | 3,966 | €0.24 | Automatic Execution |
10:06:46 - 18-Aug-26 |
| Sell* | 4,410 | €0.24 | Automatic Execution |
10:06:46 - 18-Aug-26 |
| Sell* | 4,751 | €0.24 | Automatic Execution |
10:06:46 - 18-Aug-26 |
| Sell* | 3,930 | €0.24 | Automatic Execution |
10:06:46 - 18-Aug-26 |
| Sell* | 5,189 | €0.24 | Automatic Execution |
10:06:45 - 18-Aug-26 |
| Sell* | 4,042 | €0.24 | Automatic Execution |
10:06:45 - 18-Aug-26 |
| Sell* | 5,191 | €0.24 | Automatic Execution |
10:06:45 - 18-Aug-26 |
| Sell* | 5,669 | €0.24 | Automatic Execution |
10:06:40 - 18-Aug-26 |
| Sell* | 19,849 | €0.24 | Automatic Execution |
10:06:35 - 18-Aug-26 |
| Sell* | 19,849 | €0.24 | Automatic Execution |
10:06:35 - 18-Aug-26 |
| Buy* | 4,720 | €0.224 | Automatic Execution |
09:25:38 - 17-Aug-26 |
| Sell* | 944 | €0.224 | Automatic Execution |
14:39:44 - 14-Aug-26 |
| Sell* | 855 | €0.225 | Automatic Execution |
09:01:02 - 14-Aug-26 |
| Buy* | 461 | €0.226 | Automatic Execution |
15:05:20 - 13-Aug-26 |
| Buy* | 461 | €0.226 | Automatic Execution |
15:05:19 - 13-Aug-26 |
| Buy* | 461 | €0.226 | Automatic Execution |
15:05:17 - 13-Aug-26 |
| Buy* | 461 | €0.226 | Automatic Execution |
15:05:06 - 13-Aug-26 |
| Buy* | 267 | €0.226 | Automatic Execution |
15:05:05 - 13-Aug-26 |
| Buy* | 267 | €0.226 | Automatic Execution |
15:04:58 - 13-Aug-26 |
| Buy* | 267 | €0.226 | Automatic Execution |
15:04:56 - 13-Aug-26 |
| Buy* | 267 | €0.226 | Automatic Execution |
15:04:55 - 13-Aug-26 |
| Buy* | 267 | €0.226 | Automatic Execution |
15:04:53 - 13-Aug-26 |
| Buy* | 5,000 | €0.227 | Automatic Execution |
14:35:23 - 13-Aug-26 |
| Buy* | 260 | €0.232 | Automatic Execution |
15:54:58 - 12-Aug-26 |
| Buy* | 262 | €0.23 | Automatic Execution |
15:43:47 - 12-Aug-26 |
| Buy* | 260 | €0.232 | Automatic Execution |
15:31:53 - 12-Aug-26 |
| Buy* | 125 | €0.25 | Automatic Execution |
09:28:49 - 12-Aug-26 |