| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | €0.317 | Automatic Execution |
15:40:46 - 13-Jul-26 |
| Buy* | 178 | €0.319 | Automatic Execution |
14:07:01 - 13-Jul-26 |
| Buy* | 178 | €0.319 | Automatic Execution |
14:06:32 - 13-Jul-26 |
| Buy* | 179 | €0.317 | Automatic Execution |
12:31:06 - 13-Jul-26 |
| Buy* | 179 | €0.317 | Automatic Execution |
12:31:00 - 13-Jul-26 |
| Buy* | 177 | €0.321 | Automatic Execution |
10:19:47 - 13-Jul-26 |
| Buy* | 175 | €0.324 | Automatic Execution |
08:40:14 - 13-Jul-26 |
| Buy* | 1,388 | €0.324 | Automatic Execution |
08:36:32 - 13-Jul-26 |
| Buy* | 160 | €0.32 | Automatic Execution |
16:16:42 - 10-Jul-26 |
| Buy* | 155 | €0.33 | Automatic Execution |
16:01:53 - 10-Jul-26 |
| Buy* | 3 | €0.321 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 159 | €0.322 | Automatic Execution |
15:14:07 - 10-Jul-26 |
| Buy* | 159 | €0.322 | Automatic Execution |
15:14:07 - 10-Jul-26 |
| Buy* | 2,795 | €0.322 | Automatic Execution |
15:13:59 - 10-Jul-26 |
| Buy* | 267 | €0.336 | Automatic Execution |
14:22:06 - 09-Jul-26 |
| Buy* | 137 | €0.336 | Automatic Execution |
08:34:10 - 09-Jul-26 |
| Buy* | 1,339 | €0.336 | Automatic Execution |
08:33:16 - 09-Jul-26 |
| Buy* | 136 | €0.339 | Automatic Execution |
08:10:36 - 09-Jul-26 |
| Sell* | 3 | €0.369 | Automatic Execution |
16:02:12 - 08-Jul-26 |
| Sell* | 96 | €0.369 | Automatic Execution |
16:00:21 - 08-Jul-26 |
| Sell* | 103 | €0.381 | Automatic Execution |
15:53:55 - 08-Jul-26 |
| Buy* | 103 | €0.372 | Automatic Execution |
15:53:50 - 08-Jul-26 |
| Sell* | 33,237 | €0.377 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 2,170 | €0.377 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 2,170 | €0.377 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Sell* | 3,263 | €0.378 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 2,210 | €0.377 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 3 | €0.381 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Sell* | 82 | €0.381 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Buy* | 101 | €0.381 | Automatic Execution |
15:13:47 - 08-Jul-26 |
| Sell* | 3 | €0.375 | Automatic Execution |
14:54:44 - 08-Jul-26 |
| Sell* | 3 | €0.375 | Automatic Execution |
14:54:26 - 08-Jul-26 |
| Buy* | 102 | €0.379 | Automatic Execution |
14:49:50 - 08-Jul-26 |
| Buy* | 102 | €0.379 | Automatic Execution |
14:49:46 - 08-Jul-26 |
| Buy* | 2,374 | €0.379 | Automatic Execution |
14:49:45 - 08-Jul-26 |
| Buy* | 88 | €0.391 | Automatic Execution |
14:49:34 - 01-Jul-26 |
| Sell* | 96 | €0.395 | Automatic Execution |
14:37:04 - 01-Jul-26 |
| Sell* | 86 | €0.375 | Automatic Execution |
09:01:00 - 01-Jul-26 |
| Buy* | 239 | €0.377 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Sell* | 2,468 | €0.408 | Automatic Execution |
13:49:28 - 26-Jun-26 |
| Buy* | 64 | €0.407 | Automatic Execution |
12:25:55 - 26-Jun-26 |
| Buy* | 64 | €0.407 | Automatic Execution |
12:25:10 - 26-Jun-26 |
| Buy* | 64 | €0.406 | Automatic Execution |
12:25:00 - 26-Jun-26 |
| Buy* | 2,222 | €0.405 | Automatic Execution |
12:23:08 - 26-Jun-26 |
| Sell* | 69 | €0.394 | Automatic Execution |
08:01:13 - 26-Jun-26 |
| Buy* | 83 | €0.405 | Automatic Execution |
14:55:13 - 25-Jun-26 |
| Buy* | 100 | €0.372 | Automatic Execution |
15:11:21 - 24-Jun-26 |
| Buy* | 122 | €0.364 | Automatic Execution |
09:35:58 - 24-Jun-26 |
| Sell* | 207 | €0.351 | Automatic Execution |
14:57:44 - 23-Jun-26 |
| Sell* | 2,730 | €0.357 | Automatic Execution |
14:35:53 - 23-Jun-26 |
| Sell* | 2,730 | €0.357 | Automatic Execution |
14:35:28 - 23-Jun-26 |
| Sell* | 3,209 | €0.362 | Automatic Execution |
14:34:46 - 23-Jun-26 |
| Sell* | 3,148 | €0.362 | Automatic Execution |
14:34:45 - 23-Jun-26 |
| Sell* | 2,730 | €0.366 | Automatic Execution |
14:34:05 - 23-Jun-26 |
| Sell* | 2,730 | €0.364 | Automatic Execution |
14:32:59 - 23-Jun-26 |
| Sell* | 2,958 | €0.364 | Automatic Execution |
14:31:18 - 23-Jun-26 |
| Sell* | 4,490 | €0.354 | Automatic Execution |
12:11:01 - 23-Jun-26 |
| Sell* | 165 | €0.354 | Automatic Execution |
12:11:01 - 23-Jun-26 |
| Sell* | 4,988 | €0.354 | Automatic Execution |
12:11:01 - 23-Jun-26 |
| Sell* | 5,531 | €0.354 | Automatic Execution |
12:11:01 - 23-Jun-26 |
| Sell* | 6,063 | €0.354 | Automatic Execution |
12:11:00 - 23-Jun-26 |
| Sell* | 6,303 | €0.354 | Automatic Execution |
12:11:00 - 23-Jun-26 |
| Sell* | 6,303 | €0.354 | Automatic Execution |
12:11:00 - 23-Jun-26 |
| Sell* | 134 | €0.354 | Automatic Execution |
12:11:00 - 23-Jun-26 |
| Sell* | 6,303 | €0.354 | Automatic Execution |
12:11:00 - 23-Jun-26 |
| Sell* | 6,303 | €0.354 | Automatic Execution |
12:11:00 - 23-Jun-26 |
| Sell* | 7,249 | €0.354 | Automatic Execution |
12:10:58 - 23-Jun-26 |
| Buy* | 42 | €0.357 | Automatic Execution |
10:25:53 - 23-Jun-26 |
| Buy* | 186 | €0.362 | Automatic Execution |
09:29:39 - 23-Jun-26 |
| Sell* | 55 | €0.323 | Automatic Execution |
15:45:40 - 19-Jun-26 |
| Buy* | 2,077 | €0.321 | Automatic Execution |
16:00:03 - 18-Jun-26 |
| Buy* | 2,077 | €0.337 | Automatic Execution |
09:52:23 - 18-Jun-26 |
| Sell* | 2,750 | €0.319 | Automatic Execution |
14:46:04 - 16-Jun-26 |
| Sell* | 8,451 | €0.316 | Automatic Execution |
14:30:16 - 16-Jun-26 |
| Buy* | 1,868 | €0.316 | Automatic Execution |
14:30:16 - 16-Jun-26 |
| Buy* | 6,583 | €0.316 | Automatic Execution |
14:30:05 - 16-Jun-26 |
| Sell* | 279 | €0.311 | Uncrossing Trade |
08:00:27 - 16-Jun-26 |
| Sell* | 237 | €0.35 | Automatic Execution |
08:20:10 - 12-Jun-26 |
| Sell* | 391 | €0.361 | Automatic Execution |
14:43:52 - 11-Jun-26 |
| Buy* | 200 | €0.361 | Automatic Execution |
12:00:57 - 11-Jun-26 |
| Sell* | 534 | €0.321 | Automatic Execution |
14:37:34 - 09-Jun-26 |
| Buy* | 376 | €0.325 | Automatic Execution |
14:30:07 - 08-Jun-26 |
| Unknown* | 10,000 | €0.3252 | SI Trade |
12:37:31 - 08-Jun-26 |
| Unknown* | 0 | €0.3252 | SI Trade |
12:37:31 - 08-Jun-26 |
| Unknown* | 2,000 | €0.3325 | SI Trade |
11:05:54 - 08-Jun-26 |
| Unknown* | 0 | €0.3325 | SI Trade |
11:05:54 - 08-Jun-26 |
| Unknown* | 10,500 | €0.3379 | SI Trade |
10:09:57 - 08-Jun-26 |
| Unknown* | 0 | €0.3379 | SI Trade |
10:09:57 - 08-Jun-26 |
| Sell* | 650 | €0.31 | Automatic Execution |
14:41:21 - 04-Jun-26 |
| Buy* | 839 | €0.309 | Automatic Execution |
14:35:02 - 04-Jun-26 |
| Sell* | 831 | €0.318 | Automatic Execution |
12:07:09 - 04-Jun-26 |
| Sell* | 831 | €0.318 | Automatic Execution |
12:06:57 - 04-Jun-26 |
| Sell* | 390 | €0.309 | Automatic Execution |
16:00:46 - 03-Jun-26 |
| Sell* | 20,842 | €0.294 | Automatic Execution |
14:42:06 - 03-Jun-26 |
| Sell* | 3,210 | €0.294 | Automatic Execution |
14:40:08 - 03-Jun-26 |
| Sell* | 492 | €0.285 | Automatic Execution |
11:46:33 - 03-Jun-26 |
| Sell* | 7,992 | €0.286 | Automatic Execution |
10:40:59 - 03-Jun-26 |
| Sell* | 3,749 | €0.277 | Automatic Execution |
08:46:31 - 03-Jun-26 |
| Buy* | 492 | €0.257 | Automatic Execution |
14:49:50 - 02-Jun-26 |
| Buy* | 494 | €0.256 | Automatic Execution |
14:48:43 - 02-Jun-26 |
| Buy* | 494 | €0.256 | Automatic Execution |
14:48:42 - 02-Jun-26 |
| Buy* | 494 | €0.256 | Automatic Execution |
14:48:41 - 02-Jun-26 |
| Sell* | 465 | €0.27 | Automatic Execution |
14:41:36 - 02-Jun-26 |
| Sell* | 388 | €0.261 | Automatic Execution |
10:33:26 - 02-Jun-26 |
| Buy* | 3,383 | €0.266 | Automatic Execution |
09:48:05 - 02-Jun-26 |
| Sell* | 384 | €0.267 | Automatic Execution |
09:00:06 - 02-Jun-26 |
| Sell* | 15,036 | €0.302 | Automatic Execution |
14:31:56 - 01-Jun-26 |
| Sell* | 34,632 | €0.302 | Automatic Execution |
14:31:56 - 01-Jun-26 |
| Sell* | 13,923 | €0.31 | Automatic Execution |
15:24:43 - 29-May-26 |
| Sell* | 435 | €0.317 | Automatic Execution |
12:21:05 - 29-May-26 |
| Sell* | 830 | €0.323 | Automatic Execution |
14:28:00 - 27-May-26 |
| Sell* | 19,538 | €0.322 | Automatic Execution |
08:30:13 - 27-May-26 |
| Buy* | 270 | €0.331 | Suspected BUY Trade |
08:00:06 - 27-May-26 |
| Sell* | 2,720 | €0.308 | Automatic Execution |
10:55:56 - 26-May-26 |
| Sell* | 2,720 | €0.308 | Automatic Execution |
10:55:56 - 26-May-26 |
| Sell* | 2,720 | €0.308 | Automatic Execution |
10:55:56 - 26-May-26 |
| Sell* | 2,720 | €0.308 | Automatic Execution |
10:55:56 - 26-May-26 |
| Sell* | 3,000 | €0.308 | Automatic Execution |
10:55:56 - 26-May-26 |
| Sell* | 2,720 | €0.308 | Automatic Execution |
10:55:56 - 26-May-26 |
| Sell* | 1,582 | €0.309 | Automatic Execution |
08:36:05 - 26-May-26 |
| Sell* | 3,236 | €0.309 | Automatic Execution |
08:26:55 - 26-May-26 |
| Sell* | 3,236 | €0.309 | Automatic Execution |
08:26:43 - 26-May-26 |
| Sell* | 2,201 | €0.309 | Automatic Execution |
08:26:04 - 26-May-26 |
| Sell* | 1,035 | €0.309 | Automatic Execution |
08:26:04 - 26-May-26 |
| Sell* | 3,236 | €0.309 | Automatic Execution |
08:25:59 - 26-May-26 |
| Sell* | 3,236 | €0.309 | Automatic Execution |
08:25:40 - 26-May-26 |
| Sell* | 3,236 | €0.309 | Automatic Execution |
08:25:03 - 26-May-26 |
| Sell* | 2,193 | €0.309 | Automatic Execution |
08:24:44 - 26-May-26 |
| Sell* | 1,043 | €0.309 | Automatic Execution |
08:24:44 - 26-May-26 |
| Sell* | 3,236 | €0.309 | Automatic Execution |
08:24:37 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:24:17 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:24:12 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:24:00 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:23:57 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:23:09 - 26-May-26 |
| Sell* | 572 | €0.309 | Automatic Execution |
08:22:28 - 26-May-26 |
| Sell* | 1,045 | €0.309 | Automatic Execution |
08:22:28 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:22:17 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:22:06 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:21:33 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:21:24 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:21:18 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:21:04 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:20:54 - 26-May-26 |
| Sell* | 1,052 | €0.309 | Automatic Execution |
08:20:47 - 26-May-26 |
| Sell* | 565 | €0.309 | Automatic Execution |
08:20:47 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:20:41 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:20:13 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:20:00 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:19:35 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:19:03 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:18:57 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:18:45 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:18:35 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:17:38 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:17:32 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:17:24 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:16:26 - 26-May-26 |
| Sell* | 1,617 | €0.309 | Automatic Execution |
08:16:17 - 26-May-26 |
| Sell* | 466 | €0.309 | Automatic Execution |
08:16:05 - 26-May-26 |
| Sell* | 1,625 | €0.309 | Automatic Execution |
08:14:12 - 26-May-26 |
| Sell* | 1,623 | €0.309 | Automatic Execution |
08:13:42 - 26-May-26 |
| Sell* | 1,615 | €0.31 | Automatic Execution |
08:13:29 - 26-May-26 |
| Sell* | 1,617 | €0.308 | Automatic Execution |
08:13:02 - 26-May-26 |
| Sell* | 99 | €0.308 | Automatic Execution |
08:12:54 - 26-May-26 |
| Sell* | 1,518 | €0.308 | Automatic Execution |
08:12:54 - 26-May-26 |
| Sell* | 1,617 | €0.308 | Automatic Execution |
08:12:45 - 26-May-26 |
| Sell* | 1,620 | €0.308 | Automatic Execution |
08:12:41 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:11:34 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:10:41 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:10:37 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:10:31 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:10:27 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:10:24 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:10:20 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:09:51 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:09:45 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:09:23 - 26-May-26 |
| Sell* | 1,623 | €0.308 | Automatic Execution |
08:09:08 - 26-May-26 |
| Sell* | 673 | €0.308 | Automatic Execution |
08:08:45 - 26-May-26 |
| Sell* | 673 | €0.308 | Automatic Execution |
08:08:34 - 26-May-26 |
| Sell* | 673 | €0.308 | Automatic Execution |
08:08:23 - 26-May-26 |
| Sell* | 673 | €0.308 | Automatic Execution |
08:08:04 - 26-May-26 |
| Buy* | 300 | €0.316 | Automatic Execution |
08:00:10 - 26-May-26 |
| Sell* | 609 | €0.309 | Uncrossing Trade |
08:00:00 - 26-May-26 |
| Buy* | 1,967 | €0.319 | Automatic Execution |
15:30:07 - 22-May-26 |
| Sell* | 6,052 | €0.315 | Automatic Execution |
15:04:56 - 22-May-26 |
| Sell* | 133 | €0.315 | Automatic Execution |
15:04:54 - 22-May-26 |
| Sell* | 6,616 | €0.315 | Automatic Execution |
15:04:54 - 22-May-26 |
| Sell* | 166 | €0.312 | Automatic Execution |
15:02:21 - 22-May-26 |
| Sell* | 2,750 | €0.311 | Automatic Execution |
15:01:06 - 22-May-26 |
| Sell* | 2,750 | €0.311 | Automatic Execution |
15:01:06 - 22-May-26 |
| Sell* | 2,750 | €0.311 | Automatic Execution |
15:01:06 - 22-May-26 |
| Sell* | 2,750 | €0.31 | Automatic Execution |
14:58:44 - 22-May-26 |
| Sell* | 174 | €0.31 | Automatic Execution |
14:58:07 - 22-May-26 |
| Sell* | 7 | €0.31 | Automatic Execution |
14:58:05 - 22-May-26 |
| Sell* | 7 | €0.31 | Automatic Execution |
14:58:04 - 22-May-26 |
| Sell* | 7 | €0.31 | Automatic Execution |
14:58:03 - 22-May-26 |
| Sell* | 7 | €0.31 | Automatic Execution |
14:57:57 - 22-May-26 |
| Sell* | 7 | €0.31 | Automatic Execution |
14:56:20 - 22-May-26 |