| Price | €0.192 on 30-09-2026 at 18:35:04 |
|---|---|
| Change | €-0.0015 -0.78% |
| Buy | €0.194 |
| Sell | €0.19 |
| Last Trade: | Buy 654.00 at €0.185 |
| Day's Volume: | 0 |
| Last Close: | €0.192 |
| Open: | €0.1935 |
| ISIN: | XS2842095676 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.184 - €0.886 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 654 | €0.185 | Automatic Execution |
14:35:24 - 28-Sep-26 |
| Buy* | 605 | €0.20 | Automatic Execution |
12:26:50 - 28-Sep-26 |
| Buy* | 605 | €0.20 | Automatic Execution |
12:26:49 - 28-Sep-26 |
| Buy* | 605 | €0.20 | Automatic Execution |
12:26:35 - 28-Sep-26 |
| Buy* | 611 | €0.198 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 611 | €0.198 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 10,906 | €0.197 | Automatic Execution |
12:02:04 - 28-Sep-26 |
| Sell* | 1,061 | €0.213 | Automatic Execution |
15:12:44 - 24-Sep-26 |
| Buy* | 548 | €0.213 | Automatic Execution |
12:58:40 - 24-Sep-26 |
| Buy* | 548 | €0.213 | Automatic Execution |
12:57:47 - 24-Sep-26 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
