| Price | €0.317 on 13-07-2026 at 15:35:21 |
|---|---|
| Change | €0.004 1.27% |
| Buy | €0.323 |
| Sell | €0.316 |
| Last Trade: | Sell 278.00 at €0.317 |
| Day's Volume: | 2,732 |
| Last Close: | €0.3195 |
| Open: | €0.324 |
| ISIN: | XS2842095676 |
| Day's Range | €0.317 - €0.324 |
| 52wk Range: | €0.252 - €1.251 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.321525 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | €0.317 | Automatic Execution |
15:40:46 - 13-Jul-26 |
| Buy* | 178 | €0.319 | Automatic Execution |
14:07:01 - 13-Jul-26 |
| Buy* | 178 | €0.319 | Automatic Execution |
14:06:32 - 13-Jul-26 |
| Buy* | 179 | €0.317 | Automatic Execution |
12:31:06 - 13-Jul-26 |
| Buy* | 179 | €0.317 | Automatic Execution |
12:31:00 - 13-Jul-26 |
| Buy* | 177 | €0.321 | Automatic Execution |
10:19:47 - 13-Jul-26 |
| Buy* | 175 | €0.324 | Automatic Execution |
08:40:14 - 13-Jul-26 |
| Buy* | 1,388 | €0.324 | Automatic Execution |
08:36:32 - 13-Jul-26 |
| Buy* | 160 | €0.32 | Automatic Execution |
16:16:42 - 10-Jul-26 |
| Buy* | 155 | €0.33 | Automatic Execution |
16:01:53 - 10-Jul-26 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
