| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €0.87 | SI Trade |
09:26:33 - 23-Sep-25 |
| Buy* | 3 | €0.868 | SI Trade |
09:21:32 - 23-Sep-25 |
| Buy* | 436 | €0.866 | SI Trade |
09:08:24 - 23-Sep-25 |
| Buy* | 250 | €0.869 | SI Trade |
09:01:46 - 23-Sep-25 |
| Buy* | 1,234 | €0.872 | SI Trade |
08:29:33 - 23-Sep-25 |
| Buy* | 100 | €0.87 | SI Trade |
08:19:02 - 23-Sep-25 |
| Buy* | 2 | €0.87 | SI Trade |
08:19:02 - 23-Sep-25 |
| Buy* | 1 | €0.87 | SI Trade |
08:17:57 - 23-Sep-25 |
| Buy* | 1 | €0.869 | SI Trade |
08:16:37 - 23-Sep-25 |
| Buy* | 5 | €0.867 | SI Trade |
08:14:23 - 23-Sep-25 |
| Unknown* | 2 | €0.869 | SI Trade |
08:13:52 - 23-Sep-25 |
| Buy* | 12 | €0.899 | SI Trade |
08:10:44 - 23-Sep-25 |
| Buy* | 10 | €0.899 | SI Trade |
08:10:44 - 23-Sep-25 |
| Sell* | 368 | €0.87 | Automatic Execution |
08:10:44 - 23-Sep-25 |
| Buy* | 100 | €0.899 | SI Trade |
08:10:44 - 23-Sep-25 |
| Sell* | 132 | €0.87 | Uncrossing Trade |
08:10:44 - 23-Sep-25 |
| Sell* | 880 | €0.976 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 880 | €0.976 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 118 | €0.969 | SI Trade |
15:06:24 - 22-Sep-25 |
| Sell* | 5,118 | €0.979 | Automatic Execution |
14:41:05 - 22-Sep-25 |
| Sell* | 29 | €0.966 | SI Trade |
12:28:24 - 22-Sep-25 |
| Buy* | 200 | €0.984 | SI Trade |
11:12:43 - 22-Sep-25 |
| Unknown* | 2 | €0.979 | SI Trade |
08:33:50 - 22-Sep-25 |
| Unknown* | 2 | €0.987 | SI Trade |
08:13:59 - 22-Sep-25 |
| Unknown* | 2 | €1.00 | SI Trade |
08:01:59 - 22-Sep-25 |
| Buy* | 2 | €0.982 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 280 | €0.957 | SI Trade |
16:27:26 - 19-Sep-25 |
| Sell* | 280 | €0.951 | SI Trade |
16:16:24 - 19-Sep-25 |
| Buy* | 280 | €0.942 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 700 | €0.947 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 10 | €0.95 | SI Trade |
15:03:52 - 19-Sep-25 |
| Buy* | 53 | €0.962 | SI Trade |
14:47:56 - 19-Sep-25 |
| Sell* | 5 | €0.96 | SI Trade |
11:40:42 - 19-Sep-25 |
| Sell* | 1,000 | €0.961 | SI Trade |
11:33:16 - 19-Sep-25 |
| Sell* | 500 | €0.964 | SI Trade |
11:17:36 - 19-Sep-25 |
| Sell* | 1,000 | €0.965 | SI Trade |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | €0.989 | SI Trade |
08:16:22 - 19-Sep-25 |
| Unknown* | 2 | €0.988 | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 1 | €0.988 | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 100 | €0.988 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 2,504 | €0.967 | Automatic Execution |
13:03:01 - 18-Sep-25 |
| Sell* | 100 | €0.963 | SI Trade |
12:45:39 - 18-Sep-25 |
| Buy* | 2 | €0.967 | SI Trade |
12:40:34 - 18-Sep-25 |
| Buy* | 1 | €0.995 | SI Trade |
11:44:07 - 18-Sep-25 |
| Buy* | 3 | €0.997 | SI Trade |
11:43:30 - 18-Sep-25 |
| Buy* | 100 | €0.997 | SI Trade |
11:41:45 - 18-Sep-25 |
| Buy* | 1 | €1.022 | SI Trade |
09:42:57 - 18-Sep-25 |
| Buy* | 1 | €1.022 | SI Trade |
09:39:49 - 18-Sep-25 |
| Sell* | 15 | €1.028 | SI Trade |
08:15:59 - 18-Sep-25 |
| Buy* | 2 | €1.059 | SI Trade |
08:15:35 - 18-Sep-25 |
| Sell* | 4 | €1.03 | SI Trade |
08:07:04 - 18-Sep-25 |
| Buy* | 15 | €1.057 | SI Trade |
08:07:04 - 18-Sep-25 |
| Sell* | 1 | €1.066 | SI Trade |
15:42:07 - 17-Sep-25 |
| Sell* | 300 | €1.062 | SI Trade |
15:26:51 - 17-Sep-25 |
| Sell* | 500 | €1.052 | SI Trade |
15:15:38 - 17-Sep-25 |
| Buy* | 427 | €1.076 | SI Trade |
15:15:38 - 17-Sep-25 |
| Buy* | 500 | €1.13 | SI Trade |
15:13:30 - 17-Sep-25 |
| Buy* | 6 | €1.075 | SI Trade |
15:08:34 - 17-Sep-25 |
| Buy* | 1,070 | €1.075 | SI Trade |
15:08:16 - 17-Sep-25 |
| Sell* | 436 | €1.057 | SI Trade |
15:04:12 - 17-Sep-25 |
| Buy* | 532 | €1.081 | SI Trade |
15:03:32 - 17-Sep-25 |
| Buy* | 323 | €1.068 | SI Trade |
14:51:57 - 17-Sep-25 |
| Buy* | 483 | €1.079 | SI Trade |
14:48:03 - 17-Sep-25 |
| Sell* | 1 | €1.06 | SI Trade |
14:44:14 - 17-Sep-25 |
| Buy* | 1,667 | €1.08 | SI Trade |
14:42:23 - 17-Sep-25 |
| Buy* | 320 | €1.076 | SI Trade |
14:39:06 - 17-Sep-25 |
| Buy* | 322 | €1.071 | SI Trade |
14:38:32 - 17-Sep-25 |
| Sell* | 1 | €1.05 | SI Trade |
14:37:42 - 17-Sep-25 |
| Sell* | 1 | €1.05 | SI Trade |
14:36:28 - 17-Sep-25 |
| Buy* | 550 | €1.046 | SI Trade |
14:28:51 - 17-Sep-25 |
| Buy* | 252 | €1.05 | SI Trade |
14:17:01 - 17-Sep-25 |
| Buy* | 5 | €1.045 | SI Trade |
14:11:12 - 17-Sep-25 |
| Buy* | 494 | €1.047 | SI Trade |
14:11:00 - 17-Sep-25 |
| Buy* | 55 | €1.046 | SI Trade |
14:10:06 - 17-Sep-25 |
| Buy* | 439 | €1.047 | SI Trade |
14:09:54 - 17-Sep-25 |
| Buy* | 5 | €1.037 | SI Trade |
14:03:52 - 17-Sep-25 |
| Buy* | 111 | €1.036 | SI Trade |
14:03:24 - 17-Sep-25 |
| Buy* | 600 | €1.033 | SI Trade |
13:28:15 - 17-Sep-25 |
| Buy* | 2 | €1.045 | SI Trade |
12:22:15 - 17-Sep-25 |
| Buy* | 100 | €1.054 | Automatic Execution |
11:27:43 - 17-Sep-25 |
| Sell* | 1,000 | €1.052 | SI Trade |
11:27:29 - 17-Sep-25 |
| Sell* | 1 | €1.052 | SI Trade |
11:27:29 - 17-Sep-25 |
| Sell* | 1 | €1.052 | SI Trade |
11:27:29 - 17-Sep-25 |
| Sell* | 1 | €1.03 | SI Trade |
11:23:26 - 17-Sep-25 |
| Sell* | 1 | €1.028 | SI Trade |
11:23:08 - 17-Sep-25 |
| Sell* | 599 | €1.027 | Automatic Execution |
11:15:42 - 17-Sep-25 |
| Sell* | 1,000 | €1.021 | SI Trade |
11:13:37 - 17-Sep-25 |
| Sell* | 1 | €1.02 | SI Trade |
11:06:59 - 17-Sep-25 |
| Sell* | 1 | €1.021 | SI Trade |
09:42:13 - 17-Sep-25 |
| Sell* | 5 | €1.001 | SI Trade |
09:35:13 - 17-Sep-25 |
| Sell* | 1 | €1.001 | SI Trade |
09:35:13 - 17-Sep-25 |
| Buy* | 2 | €0.99 | SI Trade |
08:13:28 - 17-Sep-25 |
| Sell* | 1 | €0.965 | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 2 | €0.962 | SI Trade |
14:27:50 - 16-Sep-25 |
| Sell* | 32 | €0.946 | SI Trade |
13:32:10 - 16-Sep-25 |
| Sell* | 47 | €0.945 | SI Trade |
09:32:17 - 16-Sep-25 |
| Buy* | 1 | €0.964 | SI Trade |
09:07:19 - 16-Sep-25 |
| Buy* | 1 | €0.965 | SI Trade |
09:06:26 - 16-Sep-25 |
| Buy* | 1 | €0.965 | SI Trade |
09:05:50 - 16-Sep-25 |
| Sell* | 100 | €0.953 | SI Trade |
08:34:10 - 16-Sep-25 |
| Sell* | 1,590 | €0.944 | SI Trade |
08:24:42 - 16-Sep-25 |
| Unknown* | 2 | €0.965 | SI Trade |
08:14:39 - 16-Sep-25 |
| Unknown* | 82 | €0.966 | SI Trade |
08:05:32 - 16-Sep-25 |
| Sell* | 3 | €0.976 | SI Trade |
14:31:12 - 15-Sep-25 |
| Sell* | 300 | €0.975 | SI Trade |
14:18:52 - 15-Sep-25 |
| Sell* | 1,070 | €0.979 | Automatic Execution |
13:36:37 - 15-Sep-25 |
| Sell* | 504 | €1.005 | Automatic Execution |
11:54:37 - 15-Sep-25 |
| Sell* | 1,667 | €1.00 | Automatic Execution |
11:54:37 - 15-Sep-25 |
| Sell* | 664 | €1.00 | SI Trade |
11:54:35 - 15-Sep-25 |
| Sell* | 259 | €1.00 | SI Trade |
11:54:11 - 15-Sep-25 |
| Sell* | 990 | €1.00 | SI Trade |
11:54:06 - 15-Sep-25 |
| Buy* | 47 | €1.057 | SI Trade |
10:31:59 - 15-Sep-25 |
| Sell* | 1 | €1.024 | SI Trade |
10:24:06 - 15-Sep-25 |
| Buy* | 240 | €1.025 | SI Trade |
09:47:52 - 15-Sep-25 |
| Buy* | 300 | €1.024 | Automatic Execution |
09:35:38 - 15-Sep-25 |
| Sell* | 1 | €1.002 | SI Trade |
09:14:20 - 15-Sep-25 |
| Sell* | 1 | €1.005 | SI Trade |
09:03:35 - 15-Sep-25 |
| Sell* | 1 | €1.00 | SI Trade |
09:03:07 - 15-Sep-25 |
| Unknown* | 4 | €0.967 | SI Trade |
08:21:24 - 15-Sep-25 |
| Unknown* | 2 | €0.968 | SI Trade |
08:17:15 - 15-Sep-25 |
| Unknown* | 2 | €1.01 | SI Trade |
08:06:46 - 15-Sep-25 |
| Buy* | 2 | €1.01 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 5 | €1.01 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 80 | €0.977 | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 1 | €0.96 | SI Trade |
16:09:06 - 12-Sep-25 |
| Sell* | 2,442 | €0.953 | Automatic Execution |
14:49:16 - 12-Sep-25 |
| Sell* | 100 | €0.954 | SI Trade |
11:28:33 - 12-Sep-25 |
| Buy* | 2 | €0.977 | SI Trade |
08:15:11 - 12-Sep-25 |
| Unknown* | 0 | €0.95 | SI Trade |
08:06:57 - 12-Sep-25 |
| Sell* | 100 | €0.92 | Automatic Execution |
14:32:06 - 11-Sep-25 |
| Sell* | 11 | €0.942 | Automatic Execution |
11:37:04 - 11-Sep-25 |
| Buy* | 5 | €0.972 | SI Trade |
08:12:27 - 11-Sep-25 |
| Buy* | 2 | €0.973 | SI Trade |
08:11:36 - 11-Sep-25 |
| Sell* | 1,500 | €0.926 | SI Trade |
16:16:46 - 10-Sep-25 |
| Buy* | 100 | €0.941 | SI Trade |
16:09:30 - 10-Sep-25 |
| Buy* | 68 | €0.945 | SI Trade |
16:06:50 - 10-Sep-25 |
| Buy* | 1,667 | €0.946 | Automatic Execution |
16:06:49 - 10-Sep-25 |
| Buy* | 1,667 | €0.946 | Automatic Execution |
16:06:49 - 10-Sep-25 |
| Buy* | 1,667 | €0.945 | Automatic Execution |
16:06:49 - 10-Sep-25 |
| Buy* | 31 | €0.945 | SI Trade |
16:06:48 - 10-Sep-25 |
| Buy* | 200 | €0.946 | SI Trade |
16:06:28 - 10-Sep-25 |
| Buy* | 1 | €0.995 | SI Trade |
15:46:12 - 10-Sep-25 |
| Buy* | 1,500 | €0.998 | SI Trade |
14:48:03 - 10-Sep-25 |
| Buy* | 1 | €0.947 | SI Trade |
14:46:36 - 10-Sep-25 |
| Sell* | 5 | €0.948 | SI Trade |
14:41:12 - 10-Sep-25 |
| Sell* | 2 | €0.983 | SI Trade |
14:31:09 - 10-Sep-25 |
| Buy* | 1,666 | €0.997 | SI Trade |
13:48:16 - 10-Sep-25 |
| Buy* | 5 | €1.00 | SI Trade |
13:31:40 - 10-Sep-25 |
| Sell* | 100 | €0.99 | Automatic Execution |
13:05:09 - 10-Sep-25 |
| Buy* | 2 | €1.018 | SI Trade |
12:22:41 - 10-Sep-25 |
| Buy* | 441 | €1.035 | SI Trade |
12:10:25 - 10-Sep-25 |
| Buy* | 507 | €1.035 | Automatic Execution |
12:10:24 - 10-Sep-25 |
| Buy* | 1,667 | €1.035 | Automatic Execution |
12:10:24 - 10-Sep-25 |
| Buy* | 1,667 | €1.035 | Automatic Execution |
12:10:24 - 10-Sep-25 |
| Buy* | 1,224 | €1.034 | SI Trade |
12:10:23 - 10-Sep-25 |
| Sell* | 287 | €1.009 | SI Trade |
11:29:26 - 10-Sep-25 |
| Buy* | 1 | €1.04 | SI Trade |
10:45:42 - 10-Sep-25 |
| Buy* | 1 | €1.043 | SI Trade |
09:55:41 - 10-Sep-25 |
| Buy* | 1 | €1.043 | SI Trade |
09:54:04 - 10-Sep-25 |
| Buy* | 1,053 | €1.044 | SI Trade |
09:42:47 - 10-Sep-25 |
| Buy* | 860 | €1.055 | SI Trade |
08:48:28 - 10-Sep-25 |
| Buy* | 569 | €1.054 | SI Trade |
08:18:45 - 10-Sep-25 |
| Buy* | 1 | €1.043 | SI Trade |
08:16:51 - 10-Sep-25 |
| Buy* | 2 | €1.05 | SI Trade |
08:15:42 - 10-Sep-25 |
| Buy* | 1 | €1.046 | SI Trade |
08:09:09 - 10-Sep-25 |
| Sell* | 269 | €1.109 | SI Trade |
12:57:07 - 09-Sep-25 |
| Sell* | 273 | €1.096 | SI Trade |
11:33:34 - 09-Sep-25 |
| Sell* | 541 | €1.083 | SI Trade |
10:17:18 - 09-Sep-25 |
| Unknown* | 2 | €1.131 | SI Trade |
08:14:23 - 09-Sep-25 |
| Buy* | 2 | €1.131 | SI Trade |
08:10:07 - 09-Sep-25 |
| Buy* | 1 | €1.11 | SI Trade |
15:53:59 - 08-Sep-25 |
| Buy* | 800 | €1.123 | SI Trade |
15:17:55 - 08-Sep-25 |
| Sell* | 1,667 | €1.092 | Automatic Execution |
14:44:43 - 08-Sep-25 |
| Sell* | 619 | €1.092 | Automatic Execution |
14:44:43 - 08-Sep-25 |
| Sell* | 1,667 | €1.092 | Automatic Execution |
14:44:43 - 08-Sep-25 |
| Sell* | 1,600 | €1.092 | SI Trade |
14:44:41 - 08-Sep-25 |
| Sell* | 10 | €1.136 | SI Trade |
13:19:12 - 08-Sep-25 |
| Buy* | 1 | €1.149 | SI Trade |
12:29:39 - 08-Sep-25 |
| Unknown* | 2 | €1.175 | SI Trade |
08:19:12 - 08-Sep-25 |
| Unknown* | 1 | €1.181 | SI Trade |
08:08:39 - 08-Sep-25 |
| Unknown* | 0 | €1.149 | SI Trade |
08:08:04 - 08-Sep-25 |
| Unknown* | 1 | €1.181 | SI Trade |
08:08:04 - 08-Sep-25 |
| Buy* | 4 | €1.181 | SI Trade |
08:08:04 - 08-Sep-25 |
| Sell* | 1 | €1.20 | SI Trade |
15:23:20 - 05-Sep-25 |
| Sell* | 1 | €1.20 | SI Trade |
15:23:20 - 05-Sep-25 |
| Buy* | 400 | €1.212 | SI Trade |
15:19:39 - 05-Sep-25 |
| Sell* | 1 | €1.17 | SI Trade |
15:12:42 - 05-Sep-25 |
| Sell* | 160 | €1.17 | SI Trade |
15:06:25 - 05-Sep-25 |
| Sell* | 1 | €1.16 | SI Trade |
15:06:02 - 05-Sep-25 |
| Sell* | 1 | €1.136 | SI Trade |
14:28:02 - 05-Sep-25 |
| Sell* | 160 | €1.117 | SI Trade |
13:38:56 - 05-Sep-25 |
| Buy* | 10 | €1.114 | SI Trade |
15:26:25 - 04-Sep-25 |
| Buy* | 2 | €1.135 | SI Trade |
15:04:26 - 04-Sep-25 |
| Buy* | 265 | €1.13 | SI Trade |
14:49:53 - 04-Sep-25 |
| Buy* | 100 | €1.117 | SI Trade |
12:34:28 - 04-Sep-25 |
| Sell* | 355 | €1.069 | SI Trade |
11:12:48 - 04-Sep-25 |
| Sell* | 1,667 | €1.096 | Automatic Execution |
08:03:36 - 04-Sep-25 |
| Sell* | 1,667 | €1.096 | Automatic Execution |
08:03:35 - 04-Sep-25 |
| Buy* | 55 | €1.085 | Automatic Execution |
08:03:34 - 04-Sep-25 |
| Sell* | 417 | €1.097 | Automatic Execution |
08:03:33 - 04-Sep-25 |