| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | €6.7975 | SI Trade |
16:29:39 - 17-Apr-25 |
| Sell* | 290 | €6.80 | SI Trade |
16:29:38 - 17-Apr-25 |
| Buy* | 333 | €6.9825 | SI Trade |
16:14:27 - 17-Apr-25 |
| Unknown* | 0 | €6.965 | SI Trade |
16:09:46 - 17-Apr-25 |
| Sell* | 435 | €6.66 | SI Trade |
16:07:43 - 17-Apr-25 |
| Sell* | 995 | €6.665 | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 576 | €6.6675 | SI Trade |
16:07:38 - 17-Apr-25 |
| Sell* | 268 | €6.6625 | SI Trade |
16:07:37 - 17-Apr-25 |
| Sell* | 22 | €6.7575 | SI Trade |
15:33:00 - 17-Apr-25 |
| Sell* | 406 | €6.6425 | Automatic Execution |
15:22:36 - 17-Apr-25 |
| Buy* | 20 | €6.60 | Automatic Execution |
15:20:23 - 17-Apr-25 |
| Buy* | 20 | €6.51 | Automatic Execution |
15:07:11 - 17-Apr-25 |
| Sell* | 1 | €6.51 | SI Trade |
14:46:44 - 17-Apr-25 |
| Sell* | 1 | €6.3375 | SI Trade |
14:38:11 - 17-Apr-25 |
| Sell* | 309 | €6.4575 | Automatic Execution |
14:32:22 - 17-Apr-25 |
| Sell* | 3 | €6.075 | SI Trade |
14:23:10 - 17-Apr-25 |
| Buy* | 4 | €6.355 | SI Trade |
14:17:45 - 17-Apr-25 |
| Buy* | 1 | €6.275 | SI Trade |
12:45:46 - 17-Apr-25 |
| Buy* | 27 | €6.3175 | SI Trade |
11:44:19 - 17-Apr-25 |
| Sell* | 4 | €5.885 | SI Trade |
09:01:44 - 17-Apr-25 |
| Buy* | 239 | €5.87 | Automatic Execution |
09:00:42 - 17-Apr-25 |
| Buy* | 361 | €5.87 | Automatic Execution |
09:00:42 - 17-Apr-25 |
| Buy* | 546 | €5.87 | Automatic Execution |
09:00:42 - 17-Apr-25 |
| Buy* | 140 | €5.87 | Automatic Execution |
09:00:42 - 17-Apr-25 |
| Buy* | 157 | €5.87 | Automatic Execution |
09:00:42 - 17-Apr-25 |
| Buy* | 184 | €5.87 | Automatic Execution |
09:00:41 - 17-Apr-25 |
| Buy* | 1 | €5.87 | SI Trade |
08:35:29 - 17-Apr-25 |
| Sell* | 1,144 | €5.7725 | Automatic Execution |
08:30:13 - 17-Apr-25 |
| Sell* | 4 | €5.76 | SI Trade |
08:16:33 - 17-Apr-25 |
| Buy* | 4 | €5.89 | SI Trade |
08:10:57 - 17-Apr-25 |
| Sell* | 4 | €6.095 | Automatic Execution |
16:11:33 - 16-Apr-25 |
| Sell* | 5 | €6.1375 | SI Trade |
16:05:41 - 16-Apr-25 |
| Sell* | 25 | €6.1125 | SI Trade |
15:56:19 - 16-Apr-25 |
| Sell* | 4 | €6.01 | SI Trade |
15:20:54 - 16-Apr-25 |
| Buy* | 298 | €5.8625 | SI Trade |
14:41:42 - 16-Apr-25 |
| Buy* | 99 | €5.935 | SI Trade |
14:33:51 - 16-Apr-25 |
| Buy* | 883 | €5.935 | Automatic Execution |
14:33:49 - 16-Apr-25 |
| Buy* | 3 | €6.0775 | SI Trade |
13:37:01 - 16-Apr-25 |
| Buy* | 1 | €6.06 | SI Trade |
12:09:57 - 16-Apr-25 |
| Sell* | 17 | €5.8775 | SI Trade |
11:06:20 - 16-Apr-25 |
| Sell* | 518 | €5.8625 | SI Trade |
10:54:07 - 16-Apr-25 |
| Buy* | 518 | €5.855 | SI Trade |
09:45:52 - 16-Apr-25 |
| Sell* | 147 | €5.7125 | SI Trade |
09:44:35 - 16-Apr-25 |
| Sell* | 20 | €6.06 | Automatic Execution |
09:18:13 - 16-Apr-25 |
| Buy* | 40 | €6.075 | Automatic Execution |
09:03:29 - 16-Apr-25 |
| Sell* | 719 | €5.9275 | SI Trade |
08:37:47 - 16-Apr-25 |
| Sell* | 947 | €5.9275 | SI Trade |
08:37:46 - 16-Apr-25 |
| Buy* | 4 | €5.975 | SI Trade |
08:32:34 - 16-Apr-25 |
| Buy* | 504 | €5.9425 | Automatic Execution |
08:23:31 - 16-Apr-25 |
| Buy* | 180 | €5.815 | SI Trade |
08:03:21 - 16-Apr-25 |
| Sell* | 97 | €5.7975 | SI Trade |
08:01:55 - 16-Apr-25 |
| Buy* | 97 | €6.005 | SI Trade |
08:00:06 - 16-Apr-25 |
| Buy* | 5 | €6.005 | SI Trade |
08:00:06 - 16-Apr-25 |
| Buy* | 1,500 | €5.11 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 2 | €5.3475 | SI Trade |
14:14:45 - 15-Apr-25 |
| Sell* | 153 | €5.315 | Automatic Execution |
13:37:59 - 15-Apr-25 |
| Sell* | 1,500 | €5.32 | Automatic Execution |
13:37:59 - 15-Apr-25 |
| Buy* | 250 | €5.0925 | SI Trade |
16:19:46 - 14-Apr-25 |
| Sell* | 5 | €4.96 | SI Trade |
15:28:09 - 14-Apr-25 |
| Buy* | 5 | €5.185 | SI Trade |
14:44:31 - 14-Apr-25 |
| Sell* | 6 | €4.802 | SI Trade |
14:35:28 - 14-Apr-25 |
| Unknown* | 0 | €4.652 | SI Trade |
14:19:04 - 14-Apr-25 |
| Buy* | 1 | €4.65 | SI Trade |
14:16:15 - 14-Apr-25 |
| Buy* | 7 | €4.716 | SI Trade |
14:03:18 - 14-Apr-25 |
| Buy* | 2 | €4.722 | SI Trade |
14:02:54 - 14-Apr-25 |
| Unknown* | 0 | €4.725 | SI Trade |
14:02:32 - 14-Apr-25 |
| Sell* | 35 | €4.795 | SI Trade |
09:55:33 - 14-Apr-25 |
| Buy* | 3,101 | €4.863 | Automatic Execution |
09:55:30 - 14-Apr-25 |
| Unknown* | 0 | €4.699 | SI Trade |
08:58:00 - 14-Apr-25 |
| Buy* | 15 | €4.723 | SI Trade |
08:47:31 - 14-Apr-25 |
| Buy* | 20 | €4.723 | SI Trade |
08:43:19 - 14-Apr-25 |
| Buy* | 4 | €4.725 | SI Trade |
08:37:21 - 14-Apr-25 |
| Buy* | 5 | €4.733 | SI Trade |
08:36:22 - 14-Apr-25 |
| Buy* | 31 | €4.74 | SI Trade |
08:35:24 - 14-Apr-25 |
| Unknown* | 0 | €4.738 | SI Trade |
08:35:15 - 14-Apr-25 |
| Buy* | 2 | €4.776 | SI Trade |
08:20:28 - 14-Apr-25 |
| Buy* | 6 | €4.773 | SI Trade |
08:19:33 - 14-Apr-25 |
| Unknown* | 1 | €4.76 | SI Trade |
08:11:54 - 14-Apr-25 |
| Unknown* | 0 | €4.694 | SI Trade |
08:11:54 - 14-Apr-25 |
| Sell* | 50 | €5.6225 | SI Trade |
16:26:13 - 11-Apr-25 |
| Sell* | 8 | €5.66 | SI Trade |
16:04:35 - 11-Apr-25 |
| Sell* | 5 | €5.3975 | SI Trade |
15:45:36 - 11-Apr-25 |
| Unknown* | 0 | €5.6075 | SI Trade |
15:32:04 - 11-Apr-25 |
| Unknown* | 0 | €5.32 | SI Trade |
15:01:04 - 11-Apr-25 |
| Sell* | 72 | €5.505 | SI Trade |
13:32:43 - 11-Apr-25 |
| Buy* | 26 | €5.5525 | SI Trade |
11:29:14 - 11-Apr-25 |
| Buy* | 32 | €5.54 | Automatic Execution |
11:01:29 - 11-Apr-25 |
| Buy* | 2 | €5.9625 | SI Trade |
09:37:32 - 11-Apr-25 |
| Buy* | 5 | €5.8725 | SI Trade |
09:17:32 - 11-Apr-25 |
| Sell* | 4 | €5.58 | SI Trade |
09:12:22 - 11-Apr-25 |
| Sell* | 5 | €5.46 | SI Trade |
08:46:26 - 11-Apr-25 |
| Sell* | 201 | €5.7275 | SI Trade |
16:28:13 - 10-Apr-25 |
| Sell* | 213 | €5.55 | SI Trade |
15:57:20 - 10-Apr-25 |
| Buy* | 5 | €5.8875 | SI Trade |
13:23:00 - 10-Apr-25 |
| Buy* | 34 | €5.785 | SI Trade |
11:57:25 - 10-Apr-25 |
| Buy* | 2 | €5.695 | SI Trade |
11:37:28 - 10-Apr-25 |
| Sell* | 10 | €5.385 | SI Trade |
11:33:47 - 10-Apr-25 |
| Buy* | 2 | €5.76 | SI Trade |
11:20:13 - 10-Apr-25 |
| Sell* | 173 | €5.4475 | SI Trade |
11:08:42 - 10-Apr-25 |
| Sell* | 134 | €5.4725 | SI Trade |
11:03:30 - 10-Apr-25 |
| Sell* | 15 | €5.5875 | Automatic Execution |
10:37:41 - 10-Apr-25 |
| Sell* | 10 | €5.5875 | Automatic Execution |
10:37:41 - 10-Apr-25 |
| Sell* | 20 | €5.5875 | Automatic Execution |
10:37:41 - 10-Apr-25 |
| Buy* | 180 | €5.92 | SI Trade |
10:29:30 - 10-Apr-25 |
| Unknown* | 0 | €5.59 | SI Trade |
10:28:56 - 10-Apr-25 |
| Sell* | 35 | €5.5875 | SI Trade |
10:11:32 - 10-Apr-25 |
| Sell* | 178 | €5.5875 | SI Trade |
10:01:27 - 10-Apr-25 |
| Sell* | 2 | €5.5875 | SI Trade |
09:44:31 - 10-Apr-25 |
| Sell* | 20 | €5.86 | Automatic Execution |
09:44:27 - 10-Apr-25 |
| Sell* | 20 | €5.86 | Automatic Execution |
09:41:46 - 10-Apr-25 |
| Sell* | 20 | €5.86 | Automatic Execution |
09:38:23 - 10-Apr-25 |
| Sell* | 15 | €5.86 | Automatic Execution |
09:35:18 - 10-Apr-25 |
| Buy* | 4 | €5.86 | SI Trade |
09:28:10 - 10-Apr-25 |
| Sell* | 1 | €5.5375 | SI Trade |
09:20:18 - 10-Apr-25 |
| Buy* | 26 | €5.6975 | SI Trade |
08:52:56 - 10-Apr-25 |
| Buy* | 10 | €5.80 | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 1 | €5.4925 | SI Trade |
08:31:09 - 10-Apr-25 |
| Sell* | 84 | €5.4925 | Automatic Execution |
08:31:09 - 10-Apr-25 |
| Sell* | 615 | €5.1675 | Automatic Execution |
08:19:54 - 10-Apr-25 |
| Sell* | 3 | €5.2275 | SI Trade |
08:19:44 - 10-Apr-25 |
| Buy* | 4 | €5.51 | SI Trade |
08:19:41 - 10-Apr-25 |
| Unknown* | 0 | €5.485 | SI Trade |
08:18:05 - 10-Apr-25 |
| Sell* | 85 | €5.1475 | SI Trade |
08:17:49 - 10-Apr-25 |
| Unknown* | 0 | €5.4775 | SI Trade |
08:17:30 - 10-Apr-25 |
| Sell* | 10 | €5.1425 | SI Trade |
08:17:07 - 10-Apr-25 |
| Sell* | 125 | €5.1425 | SI Trade |
08:17:07 - 10-Apr-25 |
| Unknown* | 0 | €5.4825 | SI Trade |
08:17:07 - 10-Apr-25 |
| Sell* | 7 | €5.1425 | SI Trade |
08:17:07 - 10-Apr-25 |
| Sell* | 11 | €5.1425 | SI Trade |
08:17:07 - 10-Apr-25 |
| Unknown* | 0 | €5.4825 | SI Trade |
08:17:07 - 10-Apr-25 |
| Sell* | 11 | €5.1425 | SI Trade |
08:17:07 - 10-Apr-25 |
| Buy* | 2 | €9.70 | SI Trade |
15:22:46 - 09-Apr-25 |
| Buy* | 5 | €9.9525 | SI Trade |
14:28:27 - 09-Apr-25 |
| Buy* | 243 | €10.275 | SI Trade |
14:27:00 - 09-Apr-25 |
| Buy* | 145 | €10.29 | SI Trade |
13:57:59 - 09-Apr-25 |
| Buy* | 97 | €10.22 | SI Trade |
13:56:41 - 09-Apr-25 |
| Sell* | 14 | €10.315 | SI Trade |
13:44:45 - 09-Apr-25 |
| Unknown* | 0 | €10.465 | SI Trade |
13:43:00 - 09-Apr-25 |
| Sell* | 40 | €10.54 | SI Trade |
13:42:29 - 09-Apr-25 |
| Sell* | 225 | €10.535 | SI Trade |
13:42:27 - 09-Apr-25 |
| Buy* | 2 | €10.82 | SI Trade |
13:31:39 - 09-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
13:27:23 - 09-Apr-25 |
| Buy* | 392 | €10.80 | Automatic Execution |
13:27:20 - 09-Apr-25 |
| Buy* | 1 | €10.80 | SI Trade |
13:27:20 - 09-Apr-25 |
| Buy* | 175 | €10.80 | SI Trade |
13:18:05 - 09-Apr-25 |
| Buy* | 15 | €11.00 | SI Trade |
12:56:14 - 09-Apr-25 |
| Buy* | 90 | €11.09 | SI Trade |
12:53:19 - 09-Apr-25 |
| Sell* | 3 | €11.26 | SI Trade |
12:45:34 - 09-Apr-25 |
| Buy* | 8 | €11.335 | SI Trade |
12:45:06 - 09-Apr-25 |
| Buy* | 85 | €11.23 | SI Trade |
12:40:18 - 09-Apr-25 |
| Sell* | 2 | €10.70 | Automatic Execution |
12:26:01 - 09-Apr-25 |
| Buy* | 91 | €10.88 | SI Trade |
12:22:08 - 09-Apr-25 |
| Buy* | 125 | €11.025 | SI Trade |
12:13:04 - 09-Apr-25 |
| Sell* | 3 | €9.9875 | SI Trade |
11:10:20 - 09-Apr-25 |
| Sell* | 22 | €10.00 | Automatic Execution |
10:43:29 - 09-Apr-25 |
| Buy* | 25 | €9.87 | SI Trade |
10:16:17 - 09-Apr-25 |
| Sell* | 1 | €9.8975 | SI Trade |
09:07:05 - 09-Apr-25 |
| Sell* | 1 | €9.75 | SI Trade |
09:06:55 - 09-Apr-25 |
| Buy* | 5 | €9.655 | SI Trade |
09:03:27 - 09-Apr-25 |
| Sell* | 1 | €10.00 | SI Trade |
08:55:03 - 09-Apr-25 |
| Buy* | 19 | €10.395 | SI Trade |
08:19:04 - 09-Apr-25 |
| Buy* | 10 | €10.605 | SI Trade |
08:14:10 - 09-Apr-25 |
| Buy* | 43 | €10.325 | SI Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | €10.955 | SI Trade |
08:00:01 - 09-Apr-25 |
| Sell* | 1 | €10.955 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | €10.955 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 10 | €10.955 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €8.995 | SI Trade |
16:29:27 - 08-Apr-25 |
| Sell* | 145 | €8.86 | SI Trade |
16:27:21 - 08-Apr-25 |
| Buy* | 20 | €8.985 | Automatic Execution |
16:26:52 - 08-Apr-25 |
| Sell* | 143 | €8.33 | SI Trade |
16:04:26 - 08-Apr-25 |
| Sell* | 58 | €8.57 | SI Trade |
16:00:46 - 08-Apr-25 |
| Buy* | 288 | €8.655 | SI Trade |
16:00:15 - 08-Apr-25 |
| Buy* | 58 | €8.565 | SI Trade |
15:56:21 - 08-Apr-25 |
| Unknown* | 0 | €8.2175 | SI Trade |
15:29:43 - 08-Apr-25 |
| Unknown* | 0 | €8.07 | SI Trade |
15:14:34 - 08-Apr-25 |
| Sell* | 3 | €8.235 | Automatic Execution |
14:53:02 - 08-Apr-25 |
| Unknown* | 0 | €8.34 | SI Trade |
14:51:54 - 08-Apr-25 |
| Unknown* | 0 | €8.35 | SI Trade |
14:51:43 - 08-Apr-25 |
| Unknown* | 0 | €8.2625 | SI Trade |
14:47:23 - 08-Apr-25 |
| Sell* | 131 | €8.1225 | SI Trade |
14:47:04 - 08-Apr-25 |
| Sell* | 144 | €8.23 | SI Trade |
14:45:44 - 08-Apr-25 |
| Unknown* | 0 | €8.775 | SI Trade |
14:41:14 - 08-Apr-25 |
| Unknown* | 0 | €8.4925 | SI Trade |
14:33:33 - 08-Apr-25 |
| Buy* | 30 | €8.67 | SI Trade |
14:31:23 - 08-Apr-25 |
| Unknown* | 0 | €8.355 | SI Trade |
14:30:51 - 08-Apr-25 |
| Sell* | 1 | €8.35 | SI Trade |
14:26:29 - 08-Apr-25 |
| Sell* | 1,761 | €8.5175 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 1,752 | €8.5575 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 1 | €8.7425 | SI Trade |
14:20:05 - 08-Apr-25 |
| Unknown* | 0 | €8.61 | SI Trade |
14:16:41 - 08-Apr-25 |
| Unknown* | 0 | €8.70 | SI Trade |
14:13:52 - 08-Apr-25 |
| Buy* | 27 | €9.0625 | SI Trade |
14:00:25 - 08-Apr-25 |
| Buy* | 248 | €9.065 | Automatic Execution |
14:00:24 - 08-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
13:46:51 - 08-Apr-25 |
| Buy* | 976 | €9.05 | Automatic Execution |
12:53:44 - 08-Apr-25 |
| Buy* | 7 | €9.34 | Automatic Execution |
12:42:51 - 08-Apr-25 |
| Sell* | 1 | €9.65 | SI Trade |
09:43:16 - 08-Apr-25 |
| Buy* | 40 | €9.62 | SI Trade |
08:45:42 - 08-Apr-25 |
| Sell* | 20 | €9.53 | Automatic Execution |
08:44:37 - 08-Apr-25 |