| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €0.568 | Automatic Execution |
12:30:58 - 08-Apr-26 |
| Buy* | 458 | €0.575 | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 2,164 | €0.659 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 462 | €0.679 | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Buy* | 3,000 | €0.695 | Automatic Execution |
08:09:38 - 02-Apr-26 |
| Sell* | 507 | €0.663 | Automatic Execution |
14:43:58 - 01-Apr-26 |
| Sell* | 13,393 | €0.653 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 4,297 | €0.648 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,180 | €0.648 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,021 | €0.64 | Automatic Execution |
13:07:54 - 01-Apr-26 |
| Sell* | 189 | €0.805 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,819 | €0.806 | Automatic Execution |
09:42:52 - 31-Mar-26 |
| Sell* | 6,811 | €0.793 | Automatic Execution |
09:15:33 - 31-Mar-26 |
| Sell* | 4,943 | €0.765 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 1,557 | €0.765 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 694 | €0.774 | Automatic Execution |
08:31:20 - 30-Mar-26 |
| Buy* | 698 | €0.757 | Automatic Execution |
15:40:41 - 27-Mar-26 |
| Sell* | 365 | €0.768 | Automatic Execution |
14:49:28 - 27-Mar-26 |
| Sell* | 432 | €0.768 | Automatic Execution |
14:49:25 - 27-Mar-26 |
| Sell* | 432 | €0.768 | Automatic Execution |
14:49:22 - 27-Mar-26 |
| Sell* | 431 | €0.768 | Automatic Execution |
14:49:20 - 27-Mar-26 |
| Sell* | 430 | €0.768 | Automatic Execution |
14:49:15 - 27-Mar-26 |
| Buy* | 286 | €0.779 | Automatic Execution |
14:39:50 - 27-Mar-26 |
| Sell* | 63 | €0.778 | Automatic Execution |
14:35:49 - 27-Mar-26 |
| Sell* | 3,403 | €0.778 | Automatic Execution |
14:35:49 - 27-Mar-26 |
| Sell* | 1,534 | €0.778 | Automatic Execution |
14:35:49 - 27-Mar-26 |
| Sell* | 171 | €0.762 | Automatic Execution |
14:12:24 - 27-Mar-26 |
| Sell* | 623 | €0.769 | Automatic Execution |
14:09:02 - 27-Mar-26 |
| Sell* | 1,242 | €0.768 | Automatic Execution |
14:07:47 - 27-Mar-26 |
| Sell* | 1,651 | €0.746 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 369 | €0.739 | Automatic Execution |
11:00:00 - 27-Mar-26 |
| Buy* | 377 | €0.73 | Automatic Execution |
08:21:54 - 27-Mar-26 |
| Sell* | 810 | €0.715 | Automatic Execution |
08:11:14 - 27-Mar-26 |
| Sell* | 1 | €0.703 | SI Trade |
16:29:14 - 26-Mar-26 |
| Sell* | 2 | €0.701 | SI Trade |
16:23:56 - 26-Mar-26 |
| Sell* | 330 | €0.704 | Automatic Execution |
15:16:22 - 26-Mar-26 |
| Sell* | 1 | €0.701 | SI Trade |
14:45:50 - 26-Mar-26 |
| Sell* | 1 | €0.694 | SI Trade |
14:39:00 - 26-Mar-26 |
| Sell* | 1 | €0.691 | SI Trade |
14:30:46 - 26-Mar-26 |
| Unknown* | 0 | €0.689 | SI Trade |
14:27:57 - 26-Mar-26 |
| Sell* | 2,896 | €0.689 | Automatic Execution |
14:27:57 - 26-Mar-26 |
| Sell* | 2 | €0.684 | SI Trade |
13:58:18 - 26-Mar-26 |
| Sell* | 1 | €0.671 | SI Trade |
11:29:25 - 26-Mar-26 |
| Buy* | 732 | €0.676 | Automatic Execution |
08:23:10 - 26-Mar-26 |
| Sell* | 2,800 | €0.624 | Automatic Execution |
14:47:41 - 25-Mar-26 |
| Buy* | 3 | €0.639 | SI Trade |
14:25:46 - 25-Mar-26 |
| Buy* | 3 | €0.643 | SI Trade |
14:25:00 - 25-Mar-26 |
| Buy* | 6 | €0.65 | SI Trade |
14:13:37 - 25-Mar-26 |
| Buy* | 1 | €0.649 | SI Trade |
14:12:45 - 25-Mar-26 |
| Buy* | 5 | €0.649 | SI Trade |
14:11:56 - 25-Mar-26 |
| Buy* | 1 | €0.65 | SI Trade |
14:11:27 - 25-Mar-26 |
| Buy* | 200 | €0.665 | Automatic Execution |
13:18:23 - 25-Mar-26 |
| Buy* | 1 | €0.665 | SI Trade |
08:25:45 - 25-Mar-26 |
| Buy* | 3 | €0.709 | SI Trade |
08:03:26 - 25-Mar-26 |
| Sell* | 946 | €0.686 | Automatic Execution |
16:29:28 - 24-Mar-26 |
| Buy* | 1 | €0.69 | SI Trade |
15:21:28 - 24-Mar-26 |
| Buy* | 1 | €0.725 | SI Trade |
15:19:56 - 24-Mar-26 |
| Buy* | 1 | €0.725 | SI Trade |
15:19:24 - 24-Mar-26 |
| Sell* | 5 | €0.701 | SI Trade |
13:51:50 - 24-Mar-26 |
| Sell* | 10 | €0.695 | SI Trade |
13:22:08 - 24-Mar-26 |
| Sell* | 385 | €0.679 | Automatic Execution |
10:11:40 - 24-Mar-26 |
| Sell* | 396 | €0.679 | SI Trade |
10:11:38 - 24-Mar-26 |
| Buy* | 3,000 | €0.689 | Automatic Execution |
08:22:02 - 24-Mar-26 |
| Sell* | 2,164 | €0.695 | Uncrossing Trade |
16:35:28 - 23-Mar-26 |
| Sell* | 2 | €0.667 | SI Trade |
15:38:39 - 23-Mar-26 |
| Buy* | 1 | €0.659 | SI Trade |
15:06:15 - 23-Mar-26 |
| Buy* | 1 | €0.665 | SI Trade |
13:59:01 - 23-Mar-26 |
| Buy* | 399 | €0.674 | Automatic Execution |
13:39:32 - 23-Mar-26 |
| Buy* | 1 | €0.672 | SI Trade |
12:56:40 - 23-Mar-26 |
| Sell* | 2 | €0.688 | SI Trade |
12:03:38 - 23-Mar-26 |
| Buy* | 1 | €0.662 | SI Trade |
11:37:29 - 23-Mar-26 |
| Buy* | 1 | €0.669 | SI Trade |
11:37:04 - 23-Mar-26 |
| Sell* | 405 | €0.667 | Automatic Execution |
11:26:34 - 23-Mar-26 |
| Buy* | 1 | €0.676 | SI Trade |
11:23:23 - 23-Mar-26 |
| Buy* | 2 | €0.671 | SI Trade |
11:14:24 - 23-Mar-26 |
| Buy* | 1 | €0.673 | SI Trade |
11:13:51 - 23-Mar-26 |
| Buy* | 1,422 | €0.661 | Automatic Execution |
11:09:57 - 23-Mar-26 |
| Buy* | 2,170 | €0.661 | Automatic Execution |
11:09:57 - 23-Mar-26 |
| Buy* | 1 | €0.662 | SI Trade |
11:09:31 - 23-Mar-26 |
| Buy* | 1 | €0.683 | SI Trade |
11:08:09 - 23-Mar-26 |
| Sell* | 5,117 | €0.689 | Automatic Execution |
11:07:21 - 23-Mar-26 |
| Sell* | 1,314 | €0.689 | Automatic Execution |
11:07:20 - 23-Mar-26 |
| Sell* | 2,700 | €0.748 | Automatic Execution |
10:42:57 - 23-Mar-26 |
| Sell* | 1 | €0.748 | SI Trade |
09:57:12 - 23-Mar-26 |
| Sell* | 2 | €0.743 | SI Trade |
09:33:19 - 23-Mar-26 |
| Buy* | 33 | €0.748 | SI Trade |
08:54:07 - 23-Mar-26 |
| Sell* | 4 | €0.747 | SI Trade |
08:01:27 - 23-Mar-26 |
| Sell* | 807 | €0.684 | Automatic Execution |
16:17:07 - 20-Mar-26 |
| Sell* | 807 | €0.684 | Automatic Execution |
16:17:02 - 20-Mar-26 |
| Unknown* | 0 | €0.682 | SI Trade |
16:15:43 - 20-Mar-26 |
| Sell* | 6,090 | €0.682 | Automatic Execution |
16:15:43 - 20-Mar-26 |
| Sell* | 58 | €0.682 | SI Trade |
16:15:27 - 20-Mar-26 |
| Sell* | 149 | €0.682 | SI Trade |
16:15:22 - 20-Mar-26 |
| Sell* | 202 | €0.682 | SI Trade |
16:15:22 - 20-Mar-26 |
| Sell* | 351 | €0.682 | Automatic Execution |
16:15:22 - 20-Mar-26 |
| Sell* | 320 | €0.682 | SI Trade |
16:15:17 - 20-Mar-26 |
| Sell* | 30 | €0.682 | SI Trade |
16:15:17 - 20-Mar-26 |
| Sell* | 352 | €0.682 | Automatic Execution |
16:15:17 - 20-Mar-26 |
| Sell* | 351 | €0.682 | SI Trade |
16:15:15 - 20-Mar-26 |
| Sell* | 351 | €0.682 | Automatic Execution |
16:15:15 - 20-Mar-26 |
| Sell* | 4,222 | €0.682 | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Unknown* | 0 | €0.682 | SI Trade |
16:15:12 - 20-Mar-26 |
| Sell* | 351 | €0.682 | SI Trade |
16:15:12 - 20-Mar-26 |
| Sell* | 352 | €0.682 | Automatic Execution |
16:15:12 - 20-Mar-26 |
| Sell* | 326 | €0.681 | SI Trade |
16:15:07 - 20-Mar-26 |
| Sell* | 45 | €0.681 | Automatic Execution |
16:15:07 - 20-Mar-26 |
| Sell* | 307 | €0.681 | Automatic Execution |
16:15:07 - 20-Mar-26 |
| Sell* | 6,607 | €0.681 | Automatic Execution |
16:15:07 - 20-Mar-26 |
| Sell* | 2 | €0.691 | SI Trade |
15:27:19 - 20-Mar-26 |
| Buy* | 363 | €0.70 | Automatic Execution |
15:25:47 - 20-Mar-26 |
| Sell* | 2 | €0.686 | SI Trade |
15:12:56 - 20-Mar-26 |
| Sell* | 697 | €0.689 | Automatic Execution |
15:02:47 - 20-Mar-26 |
| Sell* | 370 | €0.698 | Automatic Execution |
14:55:59 - 20-Mar-26 |
| Sell* | 721 | €0.689 | Automatic Execution |
14:26:29 - 20-Mar-26 |
| Sell* | 2 | €0.671 | SI Trade |
13:36:46 - 20-Mar-26 |
| Buy* | 3 | €0.664 | SI Trade |
13:25:38 - 20-Mar-26 |
| Sell* | 306 | €0.671 | Automatic Execution |
10:36:46 - 20-Mar-26 |
| Sell* | 1,818 | €0.659 | Automatic Execution |
09:31:36 - 20-Mar-26 |
| Buy* | 392 | €0.661 | Automatic Execution |
08:26:32 - 20-Mar-26 |
| Buy* | 520 | €0.654 | Automatic Execution |
08:23:26 - 20-Mar-26 |
| Sell* | 250 | €0.658 | Automatic Execution |
16:21:22 - 19-Mar-26 |
| Buy* | 1,000 | €0.655 | Automatic Execution |
15:07:19 - 19-Mar-26 |
| Sell* | 2 | €0.686 | SI Trade |
13:34:38 - 19-Mar-26 |
| Sell* | 2 | €0.675 | SI Trade |
13:30:22 - 19-Mar-26 |
| Sell* | 2 | €0.665 | SI Trade |
13:15:39 - 19-Mar-26 |
| Sell* | 2,000 | €0.671 | Automatic Execution |
12:28:48 - 19-Mar-26 |
| Sell* | 1 | €0.665 | SI Trade |
12:06:46 - 19-Mar-26 |
| Buy* | 1,000 | €0.656 | Automatic Execution |
11:20:01 - 19-Mar-26 |
| Sell* | 852 | €0.654 | Automatic Execution |
08:59:26 - 19-Mar-26 |
| Sell* | 852 | €0.654 | Automatic Execution |
08:59:16 - 19-Mar-26 |
| Sell* | 852 | €0.654 | Automatic Execution |
08:58:40 - 19-Mar-26 |
| Sell* | 693 | €0.653 | Automatic Execution |
08:49:01 - 19-Mar-26 |
| Sell* | 4 | €0.649 | SI Trade |
08:07:33 - 19-Mar-26 |
| Sell* | 10 | €0.65 | SI Trade |
08:05:32 - 19-Mar-26 |
| Sell* | 665 | €0.624 | Automatic Execution |
13:30:13 - 18-Mar-26 |
| Sell* | 2 | €0.621 | SI Trade |
12:43:53 - 18-Mar-26 |
| Sell* | 2 | €0.621 | SI Trade |
12:43:22 - 18-Mar-26 |
| Buy* | 100 | €0.616 | SI Trade |
12:02:05 - 18-Mar-26 |
| Sell* | 2 | €0.608 | SI Trade |
11:34:11 - 18-Mar-26 |
| Sell* | 2 | €0.609 | SI Trade |
11:01:56 - 18-Mar-26 |
| Sell* | 2 | €0.623 | SI Trade |
16:02:23 - 17-Mar-26 |
| Sell* | 1 | €0.618 | SI Trade |
15:30:28 - 17-Mar-26 |
| Sell* | 2 | €0.61 | SI Trade |
14:53:42 - 17-Mar-26 |
| Sell* | 1 | €0.61 | SI Trade |
14:43:31 - 17-Mar-26 |
| Sell* | 2 | €0.608 | SI Trade |
13:54:53 - 17-Mar-26 |
| Buy* | 446 | €0.602 | Automatic Execution |
15:19:04 - 16-Mar-26 |
| Buy* | 3 | €0.599 | SI Trade |
13:37:44 - 16-Mar-26 |
| Buy* | 3 | €0.606 | SI Trade |
13:35:46 - 16-Mar-26 |
| Buy* | 3 | €0.61 | SI Trade |
13:35:17 - 16-Mar-26 |
| Buy* | 2 | €0.605 | SI Trade |
13:34:52 - 16-Mar-26 |
| Buy* | 3 | €0.605 | SI Trade |
13:34:32 - 16-Mar-26 |
| Buy* | 2 | €0.618 | SI Trade |
13:21:49 - 16-Mar-26 |
| Sell* | 250 | €0.635 | Automatic Execution |
10:01:49 - 16-Mar-26 |
| Buy* | 2,000 | €0.635 | Automatic Execution |
09:01:38 - 16-Mar-26 |
| Sell* | 14 | €0.628 | SI Trade |
08:27:02 - 16-Mar-26 |
| Sell* | 4,650 | €0.625 | Automatic Execution |
08:08:39 - 16-Mar-26 |
| Buy* | 155 | €0.644 | Automatic Execution |
16:25:04 - 13-Mar-26 |
| Buy* | 312 | €0.641 | Automatic Execution |
16:24:02 - 13-Mar-26 |
| Buy* | 3,125 | €0.64 | Automatic Execution |
16:23:32 - 13-Mar-26 |
| Sell* | 2 | €0.637 | SI Trade |
15:50:28 - 13-Mar-26 |
| Sell* | 2 | €0.637 | SI Trade |
15:49:05 - 13-Mar-26 |
| Sell* | 3 | €0.635 | SI Trade |
15:47:30 - 13-Mar-26 |
| Sell* | 3 | €0.63 | SI Trade |
15:01:49 - 13-Mar-26 |
| Sell* | 2 | €0.628 | SI Trade |
15:01:05 - 13-Mar-26 |
| Sell* | 471 | €0.623 | Automatic Execution |
14:46:57 - 13-Mar-26 |
| Sell* | 470 | €0.623 | SI Trade |
14:46:54 - 13-Mar-26 |
| Sell* | 529 | €0.622 | SI Trade |
14:46:51 - 13-Mar-26 |
| Sell* | 507 | €0.623 | Automatic Execution |
14:46:51 - 13-Mar-26 |
| Sell* | 3 | €0.618 | SI Trade |
14:46:37 - 13-Mar-26 |
| Sell* | 2 | €0.616 | SI Trade |
14:41:33 - 13-Mar-26 |
| Sell* | 4 | €0.61 | SI Trade |
14:39:31 - 13-Mar-26 |
| Buy* | 3 | €0.60 | SI Trade |
13:47:18 - 13-Mar-26 |
| Buy* | 1 | €0.604 | SI Trade |
12:57:56 - 13-Mar-26 |
| Sell* | 10 | €0.595 | SI Trade |
12:55:33 - 13-Mar-26 |
| Buy* | 1 | €0.603 | SI Trade |
12:52:25 - 13-Mar-26 |
| Buy* | 3 | €0.609 | SI Trade |
11:53:23 - 13-Mar-26 |
| Buy* | 4 | €0.614 | SI Trade |
10:52:44 - 13-Mar-26 |
| Buy* | 2 | €0.62 | SI Trade |
10:08:00 - 13-Mar-26 |
| Buy* | 2 | €0.623 | SI Trade |
09:08:36 - 13-Mar-26 |
| Sell* | 5 | €0.628 | SI Trade |
08:11:51 - 13-Mar-26 |
| Sell* | 3 | €0.623 | SI Trade |
08:09:54 - 13-Mar-26 |
| Sell* | 2 | €0.623 | SI Trade |
08:07:16 - 13-Mar-26 |
| Sell* | 2 | €0.619 | SI Trade |
08:03:18 - 13-Mar-26 |
| Buy* | 1 | €0.608 | SI Trade |
16:02:31 - 12-Mar-26 |
| Sell* | 5 | €0.618 | SI Trade |
13:56:38 - 12-Mar-26 |
| Sell* | 2 | €0.587 | SI Trade |
15:43:52 - 11-Mar-26 |
| Buy* | 67 | €0.582 | SI Trade |
14:58:31 - 11-Mar-26 |
| Buy* | 274 | €0.582 | SI Trade |
14:58:28 - 11-Mar-26 |
| Buy* | 274 | €0.582 | Automatic Execution |
14:58:28 - 11-Mar-26 |
| Buy* | 208 | €0.582 | SI Trade |
14:58:26 - 11-Mar-26 |
| Buy* | 66 | €0.582 | SI Trade |
14:58:26 - 11-Mar-26 |
| Buy* | 274 | €0.582 | Automatic Execution |
14:58:26 - 11-Mar-26 |
| Buy* | 274 | €0.582 | Automatic Execution |
14:46:08 - 11-Mar-26 |
| Buy* | 274 | €0.582 | SI Trade |
14:46:08 - 11-Mar-26 |
| Buy* | 76 | €0.582 | SI Trade |
14:46:04 - 11-Mar-26 |
| Buy* | 274 | €0.582 | Automatic Execution |
14:46:04 - 11-Mar-26 |
| Buy* | 9 | €0.586 | SI Trade |
14:31:49 - 11-Mar-26 |
| Buy* | 1 | €0.594 | SI Trade |
10:49:53 - 11-Mar-26 |
| Buy* | 130 | €0.60 | SI Trade |
10:08:55 - 11-Mar-26 |
| Sell* | 2 | €0.60 | SI Trade |
10:00:35 - 11-Mar-26 |