| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | €0.954 | SI Trade |
16:08:37 - 15-Aug-25 |
| Buy* | 1 | €0.959 | SI Trade |
15:21:20 - 15-Aug-25 |
| Buy* | 1 | €0.954 | SI Trade |
15:20:43 - 15-Aug-25 |
| Sell* | 1 | €0.934 | SI Trade |
15:20:31 - 15-Aug-25 |
| Buy* | 3 | €0.962 | SI Trade |
15:14:31 - 15-Aug-25 |
| Buy* | 1,500 | €0.971 | SI Trade |
15:02:45 - 15-Aug-25 |
| Sell* | 2 | €0.97 | SI Trade |
14:53:58 - 15-Aug-25 |
| Sell* | 1 | €0.97 | SI Trade |
14:53:58 - 15-Aug-25 |
| Sell* | 1 | €0.961 | SI Trade |
14:52:18 - 15-Aug-25 |
| Sell* | 1 | €0.963 | SI Trade |
14:51:32 - 15-Aug-25 |
| Buy* | 560 | €0.981 | SI Trade |
14:50:15 - 15-Aug-25 |
| Sell* | 2 | €0.964 | SI Trade |
14:49:36 - 15-Aug-25 |
| Sell* | 2 | €0.95 | SI Trade |
14:48:13 - 15-Aug-25 |
| Sell* | 2 | €0.95 | SI Trade |
14:48:13 - 15-Aug-25 |
| Sell* | 2 | €0.941 | SI Trade |
14:38:30 - 15-Aug-25 |
| Buy* | 100 | €0.934 | SI Trade |
13:15:08 - 15-Aug-25 |
| Buy* | 1 | €0.936 | SI Trade |
09:27:17 - 15-Aug-25 |
| Sell* | 429 | €0.914 | SI Trade |
08:19:00 - 15-Aug-25 |
| Buy* | 4 | €0.936 | SI Trade |
16:25:30 - 14-Aug-25 |
| Buy* | 1 | €0.936 | SI Trade |
16:25:30 - 14-Aug-25 |
| Buy* | 1 | €0.928 | SI Trade |
15:55:25 - 14-Aug-25 |
| Buy* | 1 | €0.923 | SI Trade |
15:46:59 - 14-Aug-25 |
| Buy* | 2 | €0.926 | SI Trade |
15:46:06 - 14-Aug-25 |
| Buy* | 32 | €0.922 | SI Trade |
15:34:16 - 14-Aug-25 |
| Buy* | 2 | €0.925 | SI Trade |
15:31:04 - 14-Aug-25 |
| Buy* | 2 | €0.925 | SI Trade |
15:31:04 - 14-Aug-25 |
| Buy* | 2 | €0.93 | SI Trade |
15:18:25 - 14-Aug-25 |
| Buy* | 1 | €0.932 | SI Trade |
15:18:25 - 14-Aug-25 |
| Buy* | 2 | €0.934 | SI Trade |
15:08:17 - 14-Aug-25 |
| Buy* | 1 | €0.934 | SI Trade |
14:53:02 - 14-Aug-25 |
| Buy* | 2 | €0.935 | SI Trade |
14:51:17 - 14-Aug-25 |
| Sell* | 1 | €0.952 | SI Trade |
14:30:49 - 14-Aug-25 |
| Sell* | 2 | €0.945 | SI Trade |
14:11:54 - 14-Aug-25 |
| Buy* | 90 | €0.968 | SI Trade |
14:06:59 - 14-Aug-25 |
| Buy* | 585 | €1.004 | SI Trade |
13:38:43 - 14-Aug-25 |
| Buy* | 814 | €0.959 | Automatic Execution |
13:38:40 - 14-Aug-25 |
| Buy* | 1,667 | €0.959 | Automatic Execution |
13:38:40 - 14-Aug-25 |
| Buy* | 1,014 | €0.959 | SI Trade |
13:38:39 - 14-Aug-25 |
| Sell* | 1 | €0.936 | SI Trade |
13:38:13 - 14-Aug-25 |
| Buy* | 8 | €0.926 | SI Trade |
13:08:20 - 14-Aug-25 |
| Buy* | 1 | €0.941 | SI Trade |
09:06:40 - 14-Aug-25 |
| Buy* | 1 | €0.948 | SI Trade |
08:23:48 - 14-Aug-25 |
| Buy* | 20 | €0.947 | SI Trade |
08:11:15 - 14-Aug-25 |
| Sell* | 1 | €0.949 | SI Trade |
16:16:51 - 13-Aug-25 |
| Sell* | 4 | €0.95 | SI Trade |
16:12:25 - 13-Aug-25 |
| Sell* | 1,583 | €0.95 | Automatic Execution |
16:12:25 - 13-Aug-25 |
| Sell* | 1 | €0.945 | SI Trade |
16:12:23 - 13-Aug-25 |
| Buy* | 800 | €0.949 | SI Trade |
16:08:58 - 13-Aug-25 |
| Sell* | 2 | €0.931 | SI Trade |
16:04:17 - 13-Aug-25 |
| Sell* | 126 | €0.917 | SI Trade |
15:38:06 - 13-Aug-25 |
| Sell* | 2 | €0.925 | SI Trade |
15:14:00 - 13-Aug-25 |
| Sell* | 2 | €0.923 | SI Trade |
15:11:00 - 13-Aug-25 |
| Sell* | 1 | €0.923 | SI Trade |
15:11:00 - 13-Aug-25 |
| Sell* | 2 | €0.923 | SI Trade |
15:11:00 - 13-Aug-25 |
| Buy* | 25 | €0.913 | SI Trade |
14:43:31 - 13-Aug-25 |
| Buy* | 1 | €0.909 | SI Trade |
14:37:04 - 13-Aug-25 |
| Buy* | 1 | €0.915 | SI Trade |
13:29:22 - 13-Aug-25 |
| Sell* | 1 | €0.915 | SI Trade |
11:45:24 - 13-Aug-25 |
| Buy* | 1 | €0.911 | SI Trade |
09:11:13 - 13-Aug-25 |
| Buy* | 1 | €0.911 | SI Trade |
09:07:57 - 13-Aug-25 |
| Buy* | 126 | €0.915 | SI Trade |
08:42:23 - 13-Aug-25 |
| Buy* | 1 | €0.915 | SI Trade |
08:25:59 - 13-Aug-25 |
| Buy* | 3 | €0.916 | SI Trade |
08:23:45 - 13-Aug-25 |
| Buy* | 1 | €0.918 | SI Trade |
08:10:28 - 13-Aug-25 |
| Buy* | 3 | €0.919 | SI Trade |
08:06:51 - 13-Aug-25 |
| Buy* | 1 | €0.928 | SI Trade |
16:22:49 - 12-Aug-25 |
| Buy* | 1 | €0.929 | SI Trade |
16:22:30 - 12-Aug-25 |
| Buy* | 1 | €0.931 | SI Trade |
16:21:47 - 12-Aug-25 |
| Sell* | 1 | €0.95 | SI Trade |
15:00:23 - 12-Aug-25 |
| Sell* | 1 | €0.95 | SI Trade |
15:00:23 - 12-Aug-25 |
| Sell* | 2 | €0.94 | SI Trade |
14:58:07 - 12-Aug-25 |
| Sell* | 1 | €0.935 | SI Trade |
14:51:02 - 12-Aug-25 |
| Sell* | 2 | €0.93 | SI Trade |
14:32:42 - 12-Aug-25 |
| Sell* | 2 | €0.925 | SI Trade |
14:31:46 - 12-Aug-25 |
| Sell* | 1 | €0.911 | SI Trade |
14:31:27 - 12-Aug-25 |
| Buy* | 1 | €0.916 | SI Trade |
13:36:50 - 12-Aug-25 |
| Buy* | 1 | €0.916 | SI Trade |
13:35:32 - 12-Aug-25 |
| Sell* | 6 | €0.924 | SI Trade |
11:05:38 - 12-Aug-25 |
| Sell* | 1 | €0.925 | SI Trade |
09:36:05 - 12-Aug-25 |
| Buy* | 1 | €0.942 | SI Trade |
15:45:17 - 11-Aug-25 |
| Buy* | 1 | €0.944 | SI Trade |
15:44:42 - 11-Aug-25 |
| Buy* | 1 | €0.922 | SI Trade |
15:43:53 - 11-Aug-25 |
| Buy* | 1 | €0.95 | SI Trade |
15:33:43 - 11-Aug-25 |
| Sell* | 600 | €0.906 | SI Trade |
15:19:54 - 11-Aug-25 |
| Buy* | 3 | €0.926 | SI Trade |
14:51:19 - 11-Aug-25 |
| Buy* | 1 | €0.927 | SI Trade |
14:50:52 - 11-Aug-25 |
| Sell* | 1 | €0.951 | SI Trade |
09:12:05 - 11-Aug-25 |
| Sell* | 2 | €0.951 | SI Trade |
09:12:05 - 11-Aug-25 |
| Sell* | 13 | €0.897 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 1 | €0.958 | SI Trade |
15:27:57 - 08-Aug-25 |
| Buy* | 1 | €0.928 | SI Trade |
14:51:31 - 08-Aug-25 |
| Buy* | 1 | €0.931 | SI Trade |
14:50:25 - 08-Aug-25 |
| Buy* | 1 | €0.954 | SI Trade |
14:49:19 - 08-Aug-25 |
| Buy* | 1 | €0.927 | SI Trade |
14:48:36 - 08-Aug-25 |
| Sell* | 20 | €0.915 | SI Trade |
11:50:42 - 08-Aug-25 |
| Unknown* | 1,168 | €0.95 | SI Trade |
08:00:30 - 08-Aug-25 |
| Unknown* | 1,328 | €0.95 | SI Trade |
08:00:30 - 08-Aug-25 |
| Buy* | 338 | €0.95 | SI Trade |
08:00:25 - 08-Aug-25 |
| Buy* | 300 | €0.95 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | €0.911 | SI Trade |
08:00:25 - 08-Aug-25 |
| Buy* | 1 | €0.942 | SI Trade |
15:03:18 - 07-Aug-25 |
| Sell* | 1 | €0.911 | Automatic Execution |
14:58:01 - 07-Aug-25 |
| Buy* | 503 | €0.915 | SI Trade |
14:52:33 - 07-Aug-25 |
| Sell* | 614 | €0.904 | SI Trade |
14:46:12 - 07-Aug-25 |
| Buy* | 811 | €0.921 | SI Trade |
14:44:51 - 07-Aug-25 |
| Buy* | 1 | €0.92 | SI Trade |
14:44:50 - 07-Aug-25 |
| Buy* | 1 | €0.918 | SI Trade |
14:44:05 - 07-Aug-25 |
| Buy* | 376 | €0.916 | SI Trade |
14:40:38 - 07-Aug-25 |
| Buy* | 1,200 | €0.919 | SI Trade |
14:40:00 - 07-Aug-25 |
| Sell* | 1,667 | €0.911 | SI Trade |
14:34:02 - 07-Aug-25 |
| Sell* | 1,667 | €0.911 | SI Trade |
14:33:56 - 07-Aug-25 |
| Buy* | 2 | €0.935 | SI Trade |
12:01:33 - 07-Aug-25 |
| Buy* | 1 | €0.941 | SI Trade |
11:55:55 - 07-Aug-25 |
| Buy* | 400 | €0.93 | SI Trade |
11:55:19 - 07-Aug-25 |
| Sell* | 2,452 | €0.918 | Automatic Execution |
11:55:19 - 07-Aug-25 |
| Sell* | 1 | €0.93 | Automatic Execution |
11:55:19 - 07-Aug-25 |
| Buy* | 1 | €0.941 | SI Trade |
11:45:07 - 07-Aug-25 |
| Buy* | 1 | €0.942 | SI Trade |
11:40:44 - 07-Aug-25 |
| Buy* | 1 | €0.943 | SI Trade |
11:38:00 - 07-Aug-25 |
| Buy* | 1 | €0.974 | SI Trade |
11:09:11 - 07-Aug-25 |
| Buy* | 1 | €0.948 | SI Trade |
10:26:18 - 07-Aug-25 |
| Buy* | 1 | €0.987 | SI Trade |
09:23:18 - 07-Aug-25 |
| Buy* | 600 | €0.95 | SI Trade |
09:05:28 - 07-Aug-25 |
| Buy* | 1 | €0.955 | SI Trade |
08:41:38 - 07-Aug-25 |
| Buy* | 2 | €0.955 | SI Trade |
08:10:17 - 07-Aug-25 |
| Buy* | 1 | €0.957 | SI Trade |
08:08:24 - 07-Aug-25 |
| Buy* | 1 | €0.997 | SI Trade |
16:27:51 - 06-Aug-25 |
| Buy* | 1 | €0.997 | SI Trade |
16:26:09 - 06-Aug-25 |
| Buy* | 2 | €1.00 | SI Trade |
16:24:22 - 06-Aug-25 |
| Sell* | 2 | €1.00 | SI Trade |
15:52:22 - 06-Aug-25 |
| Sell* | 1 | €0.993 | SI Trade |
15:47:55 - 06-Aug-25 |
| Buy* | 2 | €0.993 | SI Trade |
14:56:36 - 06-Aug-25 |
| Buy* | 1 | €1.009 | SI Trade |
14:50:23 - 06-Aug-25 |
| Buy* | 1,564 | €1.023 | SI Trade |
13:37:13 - 06-Aug-25 |
| Buy* | 429 | €1.03 | SI Trade |
12:29:07 - 06-Aug-25 |
| Sell* | 1 | €1.014 | SI Trade |
11:51:26 - 06-Aug-25 |
| Buy* | 1 | €1.026 | SI Trade |
11:09:25 - 06-Aug-25 |
| Buy* | 2 | €1.002 | SI Trade |
08:19:53 - 06-Aug-25 |
| Buy* | 1 | €1.002 | SI Trade |
08:10:45 - 06-Aug-25 |
| Buy* | 1,600 | €1.002 | SI Trade |
08:07:24 - 06-Aug-25 |
| Buy* | 1 | €1.013 | SI Trade |
16:02:50 - 05-Aug-25 |
| Buy* | 2,453 | €1.019 | Automatic Execution |
15:58:36 - 05-Aug-25 |
| Sell* | 649 | €0.998 | SI Trade |
15:57:17 - 05-Aug-25 |
| Sell* | 1 | €1.016 | SI Trade |
15:49:39 - 05-Aug-25 |
| Sell* | 1,667 | €1.011 | SI Trade |
15:48:19 - 05-Aug-25 |
| Sell* | 1,667 | €1.008 | SI Trade |
15:48:01 - 05-Aug-25 |
| Buy* | 649 | €1.024 | SI Trade |
15:43:47 - 05-Aug-25 |
| Buy* | 5 | €1.003 | SI Trade |
15:34:20 - 05-Aug-25 |
| Sell* | 1 | €1.003 | Automatic Execution |
15:34:20 - 05-Aug-25 |
| Sell* | 2 | €0.985 | SI Trade |
15:22:08 - 05-Aug-25 |
| Sell* | 1 | €0.98 | SI Trade |
15:18:41 - 05-Aug-25 |
| Buy* | 1,667 | €0.997 | SI Trade |
15:18:08 - 05-Aug-25 |
| Buy* | 625 | €0.993 | SI Trade |
15:17:20 - 05-Aug-25 |
| Buy* | 1,667 | €0.993 | Automatic Execution |
15:17:16 - 05-Aug-25 |
| Buy* | 1,667 | €0.993 | Automatic Execution |
15:17:16 - 05-Aug-25 |
| Buy* | 1,667 | €0.993 | Automatic Execution |
15:17:16 - 05-Aug-25 |
| Buy* | 1,041 | €1.022 | SI Trade |
15:17:16 - 05-Aug-25 |
| Buy* | 1,667 | €0.993 | Automatic Execution |
15:17:16 - 05-Aug-25 |
| Sell* | 290 | €0.961 | SI Trade |
14:47:20 - 05-Aug-25 |
| Sell* | 23 | €0.951 | SI Trade |
14:39:29 - 05-Aug-25 |
| Sell* | 1 | €0.97 | SI Trade |
14:36:01 - 05-Aug-25 |
| Sell* | 1 | €0.961 | SI Trade |
14:10:00 - 05-Aug-25 |
| Buy* | 1 | €0.956 | SI Trade |
12:49:30 - 05-Aug-25 |
| Sell* | 2 | €0.95 | SI Trade |
09:10:00 - 05-Aug-25 |
| Buy* | 100 | €0.963 | SI Trade |
08:37:32 - 05-Aug-25 |
| Buy* | 200 | €0.961 | SI Trade |
08:37:04 - 05-Aug-25 |
| Buy* | 2 | €0.957 | SI Trade |
08:26:00 - 05-Aug-25 |
| Buy* | 2 | €0.955 | SI Trade |
08:21:42 - 05-Aug-25 |
| Buy* | 1,203 | €0.954 | SI Trade |
08:09:43 - 05-Aug-25 |
| Buy* | 2 | €0.953 | SI Trade |
08:08:01 - 05-Aug-25 |
| Buy* | 2 | €0.953 | SI Trade |
08:06:43 - 05-Aug-25 |
| Sell* | 30 | €0.926 | SI Trade |
08:06:27 - 05-Aug-25 |
| Buy* | 30 | €0.953 | SI Trade |
08:06:05 - 05-Aug-25 |
| Unknown* | 3,000 | €0.979019 | OTC Trade |
06:00:01 - 05-Aug-25 |
| Buy* | 908 | €1.012 | SI Trade |
15:29:51 - 04-Aug-25 |
| Sell* | 800 | €0.99 | SI Trade |
15:29:03 - 04-Aug-25 |
| Sell* | 16,187 | €1.00 | Automatic Execution |
15:27:35 - 04-Aug-25 |
| Buy* | 1,023 | €1.01 | SI Trade |
15:17:49 - 04-Aug-25 |
| Buy* | 2 | €1.01 | SI Trade |
15:16:13 - 04-Aug-25 |
| Buy* | 1 | €1.021 | SI Trade |
15:02:38 - 04-Aug-25 |
| Buy* | 2 | €1.021 | SI Trade |
15:01:27 - 04-Aug-25 |
| Buy* | 2 | €1.019 | SI Trade |
15:00:22 - 04-Aug-25 |
| Buy* | 41 | €1.022 | SI Trade |
14:43:42 - 04-Aug-25 |
| Sell* | 9 | €1.04 | SI Trade |
14:33:23 - 04-Aug-25 |
| Buy* | 1,667 | €1.065 | SI Trade |
14:28:52 - 04-Aug-25 |
| Buy* | 1,667 | €1.065 | SI Trade |
14:28:25 - 04-Aug-25 |
| Sell* | 99 | €1.031 | SI Trade |
12:00:00 - 04-Aug-25 |
| Sell* | 774 | €1.025 | SI Trade |
11:59:13 - 04-Aug-25 |
| Sell* | 316 | €1.04 | SI Trade |
09:52:20 - 04-Aug-25 |
| Sell* | 1,600 | €1.04 | Automatic Execution |
09:51:18 - 04-Aug-25 |
| Buy* | 1 | €1.076 | SI Trade |
08:05:14 - 04-Aug-25 |
| Buy* | 1,181 | €1.028 | Automatic Execution |
08:02:49 - 04-Aug-25 |
| Buy* | 1,667 | €1.028 | Automatic Execution |
08:02:48 - 04-Aug-25 |
| Buy* | 1,667 | €1.032 | Automatic Execution |
08:02:48 - 04-Aug-25 |
| Buy* | 9 | €1.069 | SI Trade |
16:29:23 - 01-Aug-25 |
| Sell* | 1,650 | €1.047 | SI Trade |
16:06:10 - 01-Aug-25 |
| Sell* | 1,000 | €1.048 | SI Trade |
16:05:40 - 01-Aug-25 |
| Buy* | 1 | €1.05 | SI Trade |
15:32:43 - 01-Aug-25 |
| Unknown* | 0 | €1.078 | SI Trade |
15:16:45 - 01-Aug-25 |
| Unknown* | 0 | €1.078 | SI Trade |
15:12:54 - 01-Aug-25 |