| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | €2.249 | SI Trade |
15:12:33 - 29-May-25 |
| Unknown* | 0 | €2.156 | SI Trade |
14:50:26 - 29-May-25 |
| Buy* | 660 | €2.153 | SI Trade |
14:46:05 - 29-May-25 |
| Buy* | 69 | €2.237 | SI Trade |
14:38:22 - 29-May-25 |
| Sell* | 30 | €2.111 | Automatic Execution |
14:34:13 - 29-May-25 |
| Buy* | 7,025 | €2.135 | Automatic Execution |
14:25:00 - 29-May-25 |
| Unknown* | 0 | €2.183 | SI Trade |
13:08:54 - 29-May-25 |
| Buy* | 500 | €2.14 | Automatic Execution |
12:51:32 - 29-May-25 |
| Sell* | 50 | €2.111 | Automatic Execution |
12:03:06 - 29-May-25 |
| Unknown* | 0 | €2.111 | SI Trade |
11:33:04 - 29-May-25 |
| Buy* | 13 | €2.083 | SI Trade |
10:43:39 - 29-May-25 |
| Buy* | 119 | €2.081 | Automatic Execution |
10:43:33 - 29-May-25 |
| Buy* | 1 | €2.10 | SI Trade |
10:41:37 - 29-May-25 |
| Buy* | 1 | €2.10 | SI Trade |
10:41:37 - 29-May-25 |
| Buy* | 1 | €2.10 | SI Trade |
10:41:37 - 29-May-25 |
| Buy* | 68 | €2.126 | SI Trade |
10:32:38 - 29-May-25 |
| Buy* | 1 | €2.145 | SI Trade |
10:30:53 - 29-May-25 |
| Buy* | 1 | €2.145 | SI Trade |
10:30:53 - 29-May-25 |
| Sell* | 1,500 | €2.115 | Automatic Execution |
10:30:45 - 29-May-25 |
| Sell* | 91 | €2.115 | SI Trade |
10:23:53 - 29-May-25 |
| Sell* | 1,408 | €2.115 | SI Trade |
10:23:52 - 29-May-25 |
| Sell* | 184 | €2.115 | SI Trade |
10:23:52 - 29-May-25 |
| Sell* | 1,550 | €2.146 | Automatic Execution |
09:54:31 - 29-May-25 |
| Buy* | 27 | €2.192 | SI Trade |
09:42:27 - 29-May-25 |
| Buy* | 1,500 | €2.198 | SI Trade |
09:37:34 - 29-May-25 |
| Buy* | 4 | €2.197 | SI Trade |
09:26:09 - 29-May-25 |
| Buy* | 200 | €2.157 | Automatic Execution |
09:03:05 - 29-May-25 |
| Buy* | 5 | €2.159 | SI Trade |
09:01:00 - 29-May-25 |
| Unknown* | 0 | €2.13 | SI Trade |
08:53:42 - 29-May-25 |
| Sell* | 164 | €2.133 | Automatic Execution |
08:53:40 - 29-May-25 |
| Buy* | 40 | €2.179 | Automatic Execution |
08:49:18 - 29-May-25 |
| Buy* | 70 | €2.179 | Automatic Execution |
08:44:38 - 29-May-25 |
| Buy* | 50 | €2.185 | Automatic Execution |
08:41:47 - 29-May-25 |
| Buy* | 50 | €2.185 | Automatic Execution |
08:41:02 - 29-May-25 |
| Buy* | 20 | €2.183 | SI Trade |
08:21:32 - 29-May-25 |
| Buy* | 183 | €2.183 | Automatic Execution |
08:21:31 - 29-May-25 |
| Unknown* | 0 | €2.171 | SI Trade |
08:19:03 - 29-May-25 |
| Unknown* | 0 | €2.169 | SI Trade |
08:11:12 - 29-May-25 |
| Unknown* | 0 | €2.179 | SI Trade |
08:09:59 - 29-May-25 |
| Unknown* | 0 | €2.201 | SI Trade |
08:08:35 - 29-May-25 |
| Unknown* | 0 | €2.215 | SI Trade |
08:07:13 - 29-May-25 |
| Unknown* | 0 | €2.255 | SI Trade |
08:06:25 - 29-May-25 |
| Sell* | 20 | €2.144 | SI Trade |
08:05:50 - 29-May-25 |
| Sell* | 91 | €2.144 | SI Trade |
08:05:50 - 29-May-25 |
| Sell* | 1,508 | €2.142 | SI Trade |
08:05:49 - 29-May-25 |
| Buy* | 4 | €2.301 | SI Trade |
08:05:49 - 29-May-25 |
| Buy* | 1,150 | €2.543 | Automatic Execution |
16:28:06 - 28-May-25 |
| Buy* | 30 | €2.574 | Automatic Execution |
15:58:42 - 28-May-25 |
| Buy* | 20 | €2.653 | SI Trade |
15:16:56 - 28-May-25 |
| Sell* | 11 | €2.514 | Automatic Execution |
15:09:21 - 28-May-25 |
| Unknown* | 0 | €2.497 | SI Trade |
12:42:54 - 28-May-25 |
| Sell* | 72 | €2.45 | SI Trade |
11:57:14 - 28-May-25 |
| Buy* | 72 | €2.495 | SI Trade |
11:24:34 - 28-May-25 |
| Buy* | 1 | €2.499 | SI Trade |
11:17:52 - 28-May-25 |
| Buy* | 1 | €2.499 | SI Trade |
11:17:52 - 28-May-25 |
| Sell* | 1,204 | €2.508 | Automatic Execution |
10:28:12 - 28-May-25 |
| Sell* | 1,667 | €2.508 | Automatic Execution |
10:28:12 - 28-May-25 |
| Sell* | 1,667 | €2.508 | Automatic Execution |
10:28:12 - 28-May-25 |
| Sell* | 1,400 | €2.508 | SI Trade |
10:28:10 - 28-May-25 |
| Sell* | 1,500 | €2.508 | SI Trade |
10:28:10 - 28-May-25 |
| Sell* | 900 | €2.508 | SI Trade |
10:28:10 - 28-May-25 |
| Sell* | 738 | €2.508 | SI Trade |
10:28:10 - 28-May-25 |
| Sell* | 1,182 | €2.508 | Automatic Execution |
10:28:03 - 28-May-25 |
| Sell* | 1,667 | €2.508 | Automatic Execution |
10:28:03 - 28-May-25 |
| Sell* | 1,667 | €2.508 | Automatic Execution |
10:28:03 - 28-May-25 |
| Sell* | 850 | €2.508 | SI Trade |
10:28:01 - 28-May-25 |
| Sell* | 1,550 | €2.508 | SI Trade |
10:28:01 - 28-May-25 |
| Sell* | 661 | €2.508 | SI Trade |
10:26:56 - 28-May-25 |
| Sell* | 1,100 | €2.508 | SI Trade |
10:26:56 - 28-May-25 |
| Sell* | 1,200 | €2.508 | SI Trade |
10:26:56 - 28-May-25 |
| Sell* | 58 | €2.508 | SI Trade |
10:26:56 - 28-May-25 |
| Sell* | 1,541 | €2.508 | SI Trade |
10:26:44 - 28-May-25 |
| Buy* | 1,417 | €2.543 | SI Trade |
10:20:05 - 28-May-25 |
| Buy* | 1,667 | €2.546 | Automatic Execution |
10:19:58 - 28-May-25 |
| Buy* | 82 | €2.546 | SI Trade |
10:19:57 - 28-May-25 |
| Buy* | 940 | €2.539 | SI Trade |
10:19:42 - 28-May-25 |
| Buy* | 1,023 | €2.541 | Automatic Execution |
10:19:36 - 28-May-25 |
| Buy* | 59 | €2.541 | SI Trade |
10:19:35 - 28-May-25 |
| Buy* | 1,000 | €2.563 | SI Trade |
10:05:20 - 28-May-25 |
| Buy* | 1,000 | €2.563 | SI Trade |
10:05:20 - 28-May-25 |
| Buy* | 623 | €2.561 | SI Trade |
10:04:32 - 28-May-25 |
| Buy* | 1,016 | €2.563 | Automatic Execution |
10:04:24 - 28-May-25 |
| Buy* | 376 | €2.563 | SI Trade |
10:04:24 - 28-May-25 |
| Buy* | 1,667 | €2.563 | Automatic Execution |
10:04:24 - 28-May-25 |
| Buy* | 1,000 | €2.56 | SI Trade |
10:04:19 - 28-May-25 |
| Buy* | 1,000 | €2.56 | SI Trade |
10:04:07 - 28-May-25 |
| Buy* | 306 | €2.56 | SI Trade |
10:03:42 - 28-May-25 |
| Buy* | 693 | €2.562 | SI Trade |
10:03:34 - 28-May-25 |
| Buy* | 1,667 | €2.562 | Automatic Execution |
10:03:34 - 28-May-25 |
| Buy* | 1,016 | €2.562 | Automatic Execution |
10:03:34 - 28-May-25 |
| Buy* | 1,000 | €2.56 | SI Trade |
10:03:27 - 28-May-25 |
| Buy* | 989 | €2.562 | SI Trade |
10:03:11 - 28-May-25 |
| Buy* | 1,016 | €2.56 | Automatic Execution |
10:03:10 - 28-May-25 |
| Buy* | 10 | €2.56 | SI Trade |
10:03:10 - 28-May-25 |
| Buy* | 1,667 | €2.56 | Automatic Execution |
10:03:10 - 28-May-25 |
| Buy* | 1,000 | €2.562 | SI Trade |
10:02:52 - 28-May-25 |
| Buy* | 1,600 | €2.602 | SI Trade |
08:04:49 - 28-May-25 |
| Unknown* | 0 | €2.55 | SI Trade |
16:03:26 - 27-May-25 |
| Buy* | 4,790 | €2.538 | Automatic Execution |
15:47:47 - 27-May-25 |
| Sell* | 1,103 | €2.508 | Automatic Execution |
15:47:22 - 27-May-25 |
| Sell* | 2,253 | €2.508 | Automatic Execution |
15:47:18 - 27-May-25 |
| Sell* | 485 | €2.508 | Automatic Execution |
15:47:18 - 27-May-25 |
| Sell* | 30 | €2.509 | Automatic Execution |
15:47:02 - 27-May-25 |
| Buy* | 1,550 | €2.562 | Automatic Execution |
15:21:40 - 27-May-25 |
| Sell* | 281 | €2.522 | Automatic Execution |
10:33:21 - 27-May-25 |
| Sell* | 280 | €2.522 | Automatic Execution |
10:33:21 - 27-May-25 |
| Sell* | 281 | €2.522 | Automatic Execution |
10:33:21 - 27-May-25 |
| Sell* | 280 | €2.522 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 281 | €2.521 | Automatic Execution |
10:33:20 - 27-May-25 |
| Sell* | 30 | €2.556 | Automatic Execution |
09:36:58 - 27-May-25 |
| Buy* | 57 | €2.55 | SI Trade |
09:31:21 - 27-May-25 |
| Unknown* | 0 | €2.574 | SI Trade |
09:30:59 - 27-May-25 |
| Buy* | 30 | €2.562 | Automatic Execution |
08:52:02 - 27-May-25 |
| Sell* | 20 | €2.579 | Automatic Execution |
08:46:52 - 27-May-25 |
| Buy* | 93 | €2.586 | SI Trade |
08:44:32 - 27-May-25 |
| Buy* | 828 | €2.586 | Automatic Execution |
08:44:26 - 27-May-25 |
| Buy* | 184 | €2.588 | SI Trade |
08:42:09 - 27-May-25 |
| Sell* | 283 | €2.524 | Automatic Execution |
08:14:38 - 27-May-25 |
| Unknown* | 92 | €2.524 | SI Trade |
08:05:06 - 27-May-25 |
| Sell* | 14 | €2.865 | Automatic Execution |
13:11:11 - 23-May-25 |
| Sell* | 903 | €2.819 | SI Trade |
13:02:06 - 23-May-25 |
| Buy* | 417 | €2.779 | Automatic Execution |
12:54:26 - 23-May-25 |
| Buy* | 1,667 | €2.779 | Automatic Execution |
12:54:26 - 23-May-25 |
| Sell* | 1,250 | €2.774 | SI Trade |
12:54:26 - 23-May-25 |
| Sell* | 573 | €2.782 | SI Trade |
12:54:12 - 23-May-25 |
| Sell* | 1,093 | €2.783 | SI Trade |
12:54:12 - 23-May-25 |
| Buy* | 500 | €2.684 | Automatic Execution |
09:38:17 - 23-May-25 |
| Sell* | 11 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 350 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 350 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 12 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 350 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 350 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 14 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Sell* | 350 | €2.664 | Automatic Execution |
15:13:41 - 22-May-25 |
| Buy* | 63 | €2.819 | Automatic Execution |
13:31:51 - 22-May-25 |
| Sell* | 798 | €2.715 | Automatic Execution |
12:58:56 - 22-May-25 |
| Sell* | 798 | €2.715 | SI Trade |
12:58:56 - 22-May-25 |
| Sell* | 848 | €2.707 | Automatic Execution |
12:58:53 - 22-May-25 |
| Unknown* | 0 | €2.715 | SI Trade |
12:58:53 - 22-May-25 |
| Sell* | 468 | €2.714 | SI Trade |
12:58:52 - 22-May-25 |
| Sell* | 233 | €2.714 | SI Trade |
12:58:38 - 22-May-25 |
| Sell* | 22 | €2.666 | SI Trade |
12:22:04 - 22-May-25 |
| Sell* | 8 | €2.667 | SI Trade |
12:06:40 - 22-May-25 |
| Buy* | 92 | €2.689 | SI Trade |
11:57:14 - 21-May-25 |
| Sell* | 1,000 | €2.641 | SI Trade |
11:15:46 - 21-May-25 |
| Buy* | 1,000 | €2.70 | SI Trade |
10:59:14 - 21-May-25 |
| Buy* | 8 | €2.696 | SI Trade |
09:53:15 - 21-May-25 |
| Unknown* | 0 | €2.65 | SI Trade |
09:36:51 - 21-May-25 |
| Unknown* | 0 | €2.586 | SI Trade |
12:06:43 - 20-May-25 |
| Buy* | 45 | €2.594 | SI Trade |
10:19:54 - 20-May-25 |
| Buy* | 903 | €2.625 | SI Trade |
16:06:36 - 19-May-25 |
| Sell* | 50 | €2.51 | SI Trade |
15:18:23 - 19-May-25 |
| Buy* | 400 | €2.584 | Automatic Execution |
14:57:51 - 19-May-25 |
| Sell* | 2,600 | €2.586 | Automatic Execution |
14:46:16 - 19-May-25 |
| Buy* | 22 | €2.792 | SI Trade |
12:24:50 - 19-May-25 |
| Sell* | 88 | €2.728 | SI Trade |
12:23:12 - 19-May-25 |
| Buy* | 61 | €2.793 | SI Trade |
12:18:36 - 19-May-25 |
| Sell* | 833 | €2.721 | SI Trade |
11:43:56 - 19-May-25 |
| Sell* | 54 | €2.80 | SI Trade |
09:29:24 - 19-May-25 |
| Sell* | 150 | €2.80 | SI Trade |
09:29:24 - 19-May-25 |
| Sell* | 13 | €2.691 | SI Trade |
08:08:11 - 19-May-25 |
| Buy* | 50 | €2.857 | SI Trade |
08:07:14 - 19-May-25 |
| Buy* | 1 | €2.884 | SI Trade |
08:05:08 - 19-May-25 |
| Unknown* | 0 | €2.685 | SI Trade |
08:05:07 - 19-May-25 |
| Unknown* | 2 | €2.685 | SI Trade |
08:05:07 - 19-May-25 |
| Buy* | 34 | €2.884 | SI Trade |
08:05:07 - 19-May-25 |
| Buy* | 13 | €2.884 | SI Trade |
08:05:07 - 19-May-25 |
| Sell* | 40 | €2.614 | SI Trade |
15:48:25 - 16-May-25 |
| Buy* | 40 | €2.681 | SI Trade |
15:42:56 - 16-May-25 |
| Sell* | 40 | €2.577 | SI Trade |
15:38:10 - 16-May-25 |
| Buy* | 833 | €2.596 | SI Trade |
14:41:44 - 16-May-25 |
| Unknown* | 0 | €2.588 | SI Trade |
14:38:37 - 16-May-25 |
| Buy* | 19 | €2.523 | SI Trade |
13:34:00 - 16-May-25 |
| Sell* | 6 | €2.508 | Automatic Execution |
12:50:01 - 16-May-25 |
| Sell* | 14 | €2.508 | Automatic Execution |
12:49:43 - 16-May-25 |
| Unknown* | 0 | €2.564 | SI Trade |
11:15:10 - 16-May-25 |
| Buy* | 40 | €2.546 | SI Trade |
10:42:10 - 16-May-25 |
| Buy* | 4 | €2.57 | SI Trade |
09:32:45 - 16-May-25 |
| Unknown* | 0 | €2.546 | SI Trade |
08:05:18 - 16-May-25 |
| Sell* | 50 | €2.70 | Automatic Execution |
15:33:50 - 15-May-25 |
| Buy* | 20 | €2.696 | Automatic Execution |
15:28:37 - 15-May-25 |
| Buy* | 20 | €2.69 | Automatic Execution |
15:23:51 - 15-May-25 |
| Sell* | 2 | €2.589 | SI Trade |
13:33:50 - 15-May-25 |
| Sell* | 56 | €2.589 | SI Trade |
13:33:50 - 15-May-25 |
| Unknown* | 0 | €2.646 | SI Trade |
09:12:42 - 15-May-25 |
| Buy* | 138 | €2.659 | SI Trade |
08:23:18 - 15-May-25 |
| Buy* | 456 | €2.659 | Automatic Execution |
08:22:39 - 15-May-25 |
| Buy* | 1,261 | €2.659 | SI Trade |
08:22:39 - 15-May-25 |
| Buy* | 1,667 | €2.659 | Automatic Execution |
08:22:39 - 15-May-25 |
| Buy* | 864 | €2.658 | SI Trade |
08:21:05 - 15-May-25 |
| Sell* | 459 | €2.647 | Automatic Execution |
08:21:05 - 15-May-25 |
| Buy* | 802 | €2.658 | SI Trade |
08:21:05 - 15-May-25 |
| Sell* | 1,667 | €2.647 | Automatic Execution |
08:21:05 - 15-May-25 |
| Sell* | 3 | €2.555 | SI Trade |
08:05:06 - 15-May-25 |
| Buy* | 30 | €2.67 | Automatic Execution |
16:28:42 - 14-May-25 |
| Buy* | 30 | €2.673 | Automatic Execution |
16:27:58 - 14-May-25 |
| Sell* | 30 | €2.671 | Automatic Execution |
16:26:01 - 14-May-25 |
| Sell* | 30 | €2.676 | Automatic Execution |
16:24:55 - 14-May-25 |
| Buy* | 30 | €2.681 | Automatic Execution |
16:24:13 - 14-May-25 |