| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €0.647 | SI Trade |
16:06:46 - 06-Feb-26 |
| Buy* | 1 | €0.662 | SI Trade |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | €0.676 | SI Trade |
14:52:28 - 06-Feb-26 |
| Buy* | 1 | €0.675 | SI Trade |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | €0.676 | SI Trade |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | €0.688 | SI Trade |
14:51:01 - 06-Feb-26 |
| Buy* | 3 | €0.689 | SI Trade |
14:45:27 - 06-Feb-26 |
| Buy* | 1 | €0.72 | SI Trade |
14:40:10 - 06-Feb-26 |
| Sell* | 2,000 | €0.725 | SI Trade |
14:35:18 - 06-Feb-26 |
| Buy* | 838 | €0.769 | SI Trade |
14:32:39 - 06-Feb-26 |
| Sell* | 1,095 | €0.755 | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Buy* | 1,161 | €0.768 | SI Trade |
14:32:23 - 06-Feb-26 |
| Sell* | 2,033 | €0.74 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1,663 | €0.724 | Automatic Execution |
13:40:16 - 06-Feb-26 |
| Sell* | 1,495 | €0.726 | SI Trade |
13:40:13 - 06-Feb-26 |
| Buy* | 38 | €0.728 | Automatic Execution |
13:40:08 - 06-Feb-26 |
| Buy* | 2,039 | €0.728 | Automatic Execution |
13:40:08 - 06-Feb-26 |
| Sell* | 2,736 | €0.727 | SI Trade |
13:35:25 - 06-Feb-26 |
| Sell* | 1 | €0.743 | SI Trade |
13:06:24 - 06-Feb-26 |
| Buy* | 300 | €0.744 | SI Trade |
12:35:55 - 06-Feb-26 |
| Buy* | 2,707 | €0.741 | Automatic Execution |
12:35:53 - 06-Feb-26 |
| Buy* | 1 | €0.731 | SI Trade |
11:43:01 - 06-Feb-26 |
| Buy* | 1 | €0.734 | SI Trade |
11:35:39 - 06-Feb-26 |
| Buy* | 172 | €0.732 | SI Trade |
11:21:39 - 06-Feb-26 |
| Buy* | 1,052 | €0.735 | SI Trade |
11:21:35 - 06-Feb-26 |
| Buy* | 1,144 | €0.732 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | €0.739 | SI Trade |
10:56:12 - 06-Feb-26 |
| Buy* | 1 | €0.752 | SI Trade |
10:00:14 - 06-Feb-26 |
| Buy* | 1 | €0.753 | SI Trade |
09:54:53 - 06-Feb-26 |
| Buy* | 1 | €0.752 | SI Trade |
09:46:36 - 06-Feb-26 |
| Buy* | 1 | €0.76 | SI Trade |
09:39:52 - 06-Feb-26 |
| Buy* | 1 | €0.761 | SI Trade |
09:39:20 - 06-Feb-26 |
| Buy* | 1 | €0.76 | SI Trade |
09:32:49 - 06-Feb-26 |
| Buy* | 5 | €0.764 | SI Trade |
09:31:24 - 06-Feb-26 |
| Sell* | 1,872 | €0.788 | Automatic Execution |
08:34:35 - 06-Feb-26 |
| Sell* | 2,022 | €0.787 | SI Trade |
08:34:34 - 06-Feb-26 |
| Unknown* | 0 | €0.77 | SI Trade |
16:29:49 - 05-Feb-26 |
| Sell* | 200 | €0.785 | SI Trade |
15:39:22 - 05-Feb-26 |
| Sell* | 1 | €0.788 | SI Trade |
15:17:22 - 05-Feb-26 |
| Sell* | 18,726 | €0.801 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 11,620 | €0.799 | Automatic Execution |
15:16:12 - 05-Feb-26 |
| Sell* | 1,279 | €0.799 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 1,120 | €0.799 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 1,120 | €0.799 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 1,120 | €0.799 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 1,120 | €0.799 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 1,394 | €0.799 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 3 | €0.80 | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 2 | €0.798 | SI Trade |
15:13:54 - 05-Feb-26 |
| Sell* | 2 | €0.797 | SI Trade |
15:13:30 - 05-Feb-26 |
| Sell* | 2 | €0.786 | SI Trade |
15:05:59 - 05-Feb-26 |
| Unknown* | 0 | €0.748 | SI Trade |
14:51:39 - 05-Feb-26 |
| Sell* | 3,926 | €0.748 | Automatic Execution |
14:51:39 - 05-Feb-26 |
| Buy* | 1 | €0.749 | SI Trade |
14:46:34 - 05-Feb-26 |
| Sell* | 1 | €0.744 | SI Trade |
14:46:05 - 05-Feb-26 |
| Buy* | 1 | €0.768 | SI Trade |
14:45:30 - 05-Feb-26 |
| Buy* | 1 | €0.763 | SI Trade |
14:44:30 - 05-Feb-26 |
| Buy* | 3,536 | €0.763 | Automatic Execution |
14:44:30 - 05-Feb-26 |
| Buy* | 1 | €0.769 | SI Trade |
14:36:08 - 05-Feb-26 |
| Buy* | 1 | €0.768 | SI Trade |
14:35:28 - 05-Feb-26 |
| Sell* | 1,971 | €0.765 | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 2,230 | €0.776 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Sell* | 13,816 | €0.776 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Sell* | 1 | €0.772 | SI Trade |
14:21:27 - 05-Feb-26 |
| Buy* | 903 | €0.766 | Automatic Execution |
14:08:14 - 05-Feb-26 |
| Sell* | 896 | €0.759 | SI Trade |
14:03:09 - 05-Feb-26 |
| Sell* | 2,969 | €0.754 | SI Trade |
14:03:08 - 05-Feb-26 |
| Sell* | 2,356 | €0.756 | Automatic Execution |
14:03:08 - 05-Feb-26 |
| Unknown* | 0 | €0.763 | SI Trade |
13:43:16 - 05-Feb-26 |
| Sell* | 1 | €0.77 | SI Trade |
13:31:16 - 05-Feb-26 |
| Sell* | 1 | €0.762 | SI Trade |
13:12:34 - 05-Feb-26 |
| Sell* | 1 | €0.769 | SI Trade |
13:07:05 - 05-Feb-26 |
| Sell* | 1 | €0.762 | SI Trade |
12:42:52 - 05-Feb-26 |
| Sell* | 1 | €0.761 | SI Trade |
12:35:36 - 05-Feb-26 |
| Sell* | 1 | €0.752 | SI Trade |
12:32:02 - 05-Feb-26 |
| Buy* | 249 | €0.744 | SI Trade |
11:38:45 - 05-Feb-26 |
| Buy* | 1,130 | €0.744 | SI Trade |
11:38:40 - 05-Feb-26 |
| Buy* | 1,130 | €0.739 | Automatic Execution |
11:38:40 - 05-Feb-26 |
| Buy* | 643 | €0.744 | SI Trade |
11:38:35 - 05-Feb-26 |
| Buy* | 1,130 | €0.739 | Automatic Execution |
11:38:35 - 05-Feb-26 |
| Sell* | 50 | €0.73 | SI Trade |
08:56:00 - 05-Feb-26 |
| Buy* | 1 | €0.731 | SI Trade |
08:17:26 - 05-Feb-26 |
| Buy* | 170 | €0.741 | SI Trade |
08:00:36 - 05-Feb-26 |
| Sell* | 2 | €0.763 | SI Trade |
16:09:42 - 04-Feb-26 |
| Sell* | 2 | €0.763 | SI Trade |
16:08:02 - 04-Feb-26 |
| Sell* | 2 | €0.758 | SI Trade |
16:07:14 - 04-Feb-26 |
| Sell* | 2 | €0.745 | SI Trade |
15:57:18 - 04-Feb-26 |
| Sell* | 1 | €0.744 | SI Trade |
15:34:45 - 04-Feb-26 |
| Sell* | 1 | €0.733 | SI Trade |
15:03:16 - 04-Feb-26 |
| Sell* | 2 | €0.735 | SI Trade |
15:02:52 - 04-Feb-26 |
| Sell* | 1 | €0.72 | SI Trade |
15:00:17 - 04-Feb-26 |
| Sell* | 2 | €0.724 | SI Trade |
14:59:02 - 04-Feb-26 |
| Buy* | 1,400 | €0.72 | Automatic Execution |
14:51:56 - 04-Feb-26 |
| Sell* | 1,400 | €0.719 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 2 | €0.714 | SI Trade |
14:46:29 - 04-Feb-26 |
| Sell* | 2 | €0.709 | SI Trade |
14:43:01 - 04-Feb-26 |
| Buy* | 50 | €0.696 | SI Trade |
12:58:08 - 04-Feb-26 |
| Buy* | 1 | €0.704 | SI Trade |
10:19:22 - 04-Feb-26 |
| Buy* | 1 | €0.705 | SI Trade |
10:18:51 - 04-Feb-26 |
| Buy* | 1 | €0.705 | SI Trade |
10:18:22 - 04-Feb-26 |
| Sell* | 1,501 | €0.709 | Automatic Execution |
09:53:19 - 04-Feb-26 |
| Sell* | 744 | €0.709 | SI Trade |
09:53:18 - 04-Feb-26 |
| Buy* | 2,948 | €0.705 | Automatic Execution |
15:29:55 - 03-Feb-26 |
| Sell* | 1 | €0.703 | SI Trade |
15:25:36 - 03-Feb-26 |
| Sell* | 2 | €0.698 | SI Trade |
15:22:34 - 03-Feb-26 |
| Sell* | 2,254 | €0.695 | Automatic Execution |
15:07:58 - 03-Feb-26 |
| Sell* | 1 | €0.685 | SI Trade |
15:06:06 - 03-Feb-26 |
| Sell* | 2 | €0.686 | SI Trade |
15:05:09 - 03-Feb-26 |
| Sell* | 100 | €0.661 | SI Trade |
14:42:23 - 03-Feb-26 |
| Buy* | 280 | €0.668 | SI Trade |
14:35:40 - 03-Feb-26 |
| Sell* | 2 | €0.658 | SI Trade |
14:35:06 - 03-Feb-26 |
| Sell* | 5 | €0.66 | SI Trade |
14:34:42 - 03-Feb-26 |
| Sell* | 800 | €0.61 | SI Trade |
16:27:42 - 02-Feb-26 |
| Unknown* | 0 | €0.615 | SI Trade |
15:37:25 - 02-Feb-26 |
| Buy* | 50 | €0.62 | SI Trade |
15:25:19 - 02-Feb-26 |
| Buy* | 2 | €0.628 | SI Trade |
14:33:27 - 02-Feb-26 |
| Sell* | 2 | €0.621 | SI Trade |
14:32:14 - 02-Feb-26 |
| Sell* | 2 | €0.625 | SI Trade |
14:31:38 - 02-Feb-26 |
| Sell* | 2 | €0.622 | SI Trade |
14:30:49 - 02-Feb-26 |
| Sell* | 2 | €0.617 | SI Trade |
14:30:15 - 02-Feb-26 |
| Sell* | 2 | €0.625 | SI Trade |
14:29:44 - 02-Feb-26 |
| Buy* | 800 | €0.633 | SI Trade |
14:09:15 - 02-Feb-26 |
| Buy* | 50 | €0.625 | SI Trade |
13:56:10 - 02-Feb-26 |
| Sell* | 2 | €0.618 | SI Trade |
13:42:00 - 02-Feb-26 |
| Sell* | 2 | €0.618 | SI Trade |
13:41:16 - 02-Feb-26 |
| Buy* | 1 | €0.617 | SI Trade |
13:07:54 - 02-Feb-26 |
| Buy* | 1 | €0.617 | SI Trade |
13:07:17 - 02-Feb-26 |
| Buy* | 1 | €0.615 | SI Trade |
12:43:50 - 02-Feb-26 |
| Buy* | 1 | €0.616 | SI Trade |
12:33:22 - 02-Feb-26 |
| Buy* | 1 | €0.616 | SI Trade |
12:32:39 - 02-Feb-26 |
| Buy* | 1 | €0.621 | SI Trade |
12:06:12 - 02-Feb-26 |
| Buy* | 1 | €0.622 | SI Trade |
12:05:21 - 02-Feb-26 |
| Sell* | 1 | €0.624 | SI Trade |
10:46:52 - 02-Feb-26 |
| Sell* | 2 | €0.624 | SI Trade |
10:45:17 - 02-Feb-26 |
| Sell* | 2 | €0.621 | SI Trade |
09:34:12 - 02-Feb-26 |
| Sell* | 4 | €0.625 | SI Trade |
09:12:13 - 02-Feb-26 |
| Sell* | 2 | €0.622 | SI Trade |
09:11:23 - 02-Feb-26 |
| Sell* | 500 | €0.625 | Automatic Execution |
09:02:19 - 02-Feb-26 |
| Sell* | 2 | €0.622 | SI Trade |
08:28:24 - 02-Feb-26 |
| Sell* | 2 | €0.621 | SI Trade |
08:27:31 - 02-Feb-26 |
| Sell* | 2 | €0.621 | SI Trade |
08:26:29 - 02-Feb-26 |
| Sell* | 2 | €0.621 | SI Trade |
08:25:39 - 02-Feb-26 |
| Sell* | 2 | €0.62 | SI Trade |
08:19:09 - 02-Feb-26 |
| Sell* | 2 | €0.621 | SI Trade |
08:17:28 - 02-Feb-26 |
| Sell* | 2 | €0.62 | SI Trade |
08:16:04 - 02-Feb-26 |
| Buy* | 479 | €0.657 | SI Trade |
08:09:29 - 02-Feb-26 |
| Buy* | 400 | €0.657 | SI Trade |
08:09:29 - 02-Feb-26 |
| Sell* | 3,000 | €0.657 | Automatic Execution |
08:09:29 - 02-Feb-26 |
| Buy* | 150 | €0.584 | SI Trade |
16:25:57 - 30-Jan-26 |
| Buy* | 100 | €0.584 | SI Trade |
16:25:57 - 30-Jan-26 |
| Buy* | 60 | €0.57 | SI Trade |
16:00:20 - 30-Jan-26 |
| Sell* | 412 | €0.558 | SI Trade |
15:48:57 - 30-Jan-26 |
| Buy* | 1 | €0.583 | SI Trade |
14:45:04 - 30-Jan-26 |
| Buy* | 1 | €0.585 | SI Trade |
14:44:00 - 30-Jan-26 |
| Buy* | 1 | €0.585 | SI Trade |
14:43:34 - 30-Jan-26 |
| Buy* | 52 | €0.582 | SI Trade |
14:39:29 - 30-Jan-26 |
| Buy* | 27 | €0.59 | SI Trade |
14:23:36 - 30-Jan-26 |
| Buy* | 400 | €0.598 | SI Trade |
13:27:45 - 30-Jan-26 |
| Buy* | 1 | €0.597 | SI Trade |
12:16:58 - 30-Jan-26 |
| Buy* | 1 | €0.596 | SI Trade |
12:16:07 - 30-Jan-26 |
| Buy* | 1 | €0.602 | SI Trade |
11:18:42 - 30-Jan-26 |
| Buy* | 1 | €0.602 | SI Trade |
11:16:23 - 30-Jan-26 |
| Sell* | 2 | €0.602 | SI Trade |
09:37:10 - 30-Jan-26 |
| Sell* | 2 | €0.602 | SI Trade |
09:35:51 - 30-Jan-26 |
| Buy* | 1 | €0.604 | SI Trade |
09:09:23 - 30-Jan-26 |
| Sell* | 25,337 | €0.592 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 25,337 | €0.592 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 13,000 | €0.593 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Sell* | 1,350 | €0.592 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 1 | €0.602 | SI Trade |
08:57:12 - 30-Jan-26 |
| Buy* | 1 | €0.606 | SI Trade |
08:51:33 - 30-Jan-26 |
| Buy* | 1 | €0.607 | SI Trade |
08:32:32 - 30-Jan-26 |
| Buy* | 1 | €0.605 | SI Trade |
08:28:45 - 30-Jan-26 |
| Buy* | 1 | €0.631 | SI Trade |
08:03:43 - 30-Jan-26 |
| Sell* | 772 | €0.625 | Automatic Execution |
08:03:32 - 30-Jan-26 |
| Sell* | 1 | €0.621 | SI Trade |
16:14:13 - 29-Jan-26 |
| Sell* | 2 | €0.626 | SI Trade |
16:11:21 - 29-Jan-26 |
| Unknown* | 0 | €0.625 | SI Trade |
16:02:17 - 29-Jan-26 |
| Buy* | 16,962 | €0.629 | Automatic Execution |
16:02:17 - 29-Jan-26 |
| Sell* | 13,700 | €0.629 | Automatic Execution |
16:02:17 - 29-Jan-26 |
| Sell* | 2 | €0.617 | SI Trade |
15:40:44 - 29-Jan-26 |
| Sell* | 2 | €0.615 | SI Trade |
15:38:44 - 29-Jan-26 |
| Sell* | 1,440 | €0.618 | Automatic Execution |
15:38:27 - 29-Jan-26 |
| Sell* | 2 | €0.616 | SI Trade |
15:38:21 - 29-Jan-26 |
| Sell* | 2 | €0.613 | SI Trade |
15:37:06 - 29-Jan-26 |
| Sell* | 2 | €0.611 | SI Trade |
15:35:49 - 29-Jan-26 |
| Sell* | 2 | €0.60 | SI Trade |
15:24:47 - 29-Jan-26 |
| Buy* | 1,338 | €0.606 | SI Trade |
15:05:36 - 29-Jan-26 |
| Sell* | 2 | €0.592 | SI Trade |
15:04:05 - 29-Jan-26 |
| Sell* | 1 | €0.583 | Automatic Execution |
13:37:55 - 29-Jan-26 |
| Sell* | 1 | €0.583 | Automatic Execution |
13:37:55 - 29-Jan-26 |
| Buy* | 10 | €0.59 | SI Trade |
12:25:37 - 29-Jan-26 |
| Sell* | 1 | €0.588 | Automatic Execution |
11:57:45 - 29-Jan-26 |
| Sell* | 1 | €0.588 | Automatic Execution |
11:57:45 - 29-Jan-26 |
| Sell* | 1 | €0.592 | Automatic Execution |
11:52:27 - 29-Jan-26 |
| Sell* | 1 | €0.592 | Automatic Execution |
11:51:45 - 29-Jan-26 |
| Sell* | 1 | €0.592 | Automatic Execution |
11:51:03 - 29-Jan-26 |
| Sell* | 1 | €0.592 | Automatic Execution |
11:50:37 - 29-Jan-26 |
| Sell* | 2 | €0.588 | SI Trade |
10:43:50 - 29-Jan-26 |
| Buy* | 412 | €0.592 | SI Trade |
15:42:28 - 28-Jan-26 |