| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.738 | SI Trade |
11:32:58 - 08-Dec-25 |
| Buy* | 1 | €0.738 | SI Trade |
11:31:09 - 08-Dec-25 |
| Buy* | 150 | €0.738 | SI Trade |
13:54:15 - 05-Dec-25 |
| Buy* | 50 | €0.74 | SI Trade |
13:46:34 - 05-Dec-25 |
| Buy* | 1 | €0.732 | SI Trade |
12:43:27 - 05-Dec-25 |
| Buy* | 1 | €0.726 | SI Trade |
11:51:48 - 05-Dec-25 |
| Buy* | 119 | €0.723 | SI Trade |
08:05:55 - 05-Dec-25 |
| Sell* | 14 | €0.757 | Automatic Execution |
14:07:46 - 04-Dec-25 |
| Buy* | 1,666 | €0.76 | SI Trade |
14:07:04 - 04-Dec-25 |
| Buy* | 1,666 | €0.777 | SI Trade |
14:02:09 - 04-Dec-25 |
| Buy* | 1,666 | €0.769 | SI Trade |
14:01:23 - 04-Dec-25 |
| Buy* | 1,666 | €0.777 | SI Trade |
14:01:07 - 04-Dec-25 |
| Buy* | 1 | €0.779 | SI Trade |
11:21:29 - 04-Dec-25 |
| Buy* | 130 | €0.768 | Automatic Execution |
11:12:36 - 04-Dec-25 |
| Sell* | 1,500 | €0.757 | SI Trade |
10:15:57 - 04-Dec-25 |
| Sell* | 986 | €0.757 | Automatic Execution |
09:32:16 - 04-Dec-25 |
| Sell* | 1,002 | €0.757 | SI Trade |
09:11:37 - 04-Dec-25 |
| Buy* | 2 | €0.752 | SI Trade |
10:51:33 - 03-Dec-25 |
| Buy* | 1 | €0.75 | SI Trade |
10:32:20 - 03-Dec-25 |
| Buy* | 40 | €0.75 | SI Trade |
10:19:25 - 03-Dec-25 |
| Buy* | 1 | €0.754 | SI Trade |
09:02:10 - 03-Dec-25 |
| Sell* | 2 | €0.739 | SI Trade |
08:27:44 - 03-Dec-25 |
| Sell* | 180 | €0.732 | Automatic Execution |
08:11:54 - 03-Dec-25 |
| Sell* | 650 | €0.715 | SI Trade |
15:13:30 - 02-Dec-25 |
| Sell* | 50 | €0.718 | SI Trade |
15:11:15 - 02-Dec-25 |
| Sell* | 1,667 | €0.705 | SI Trade |
14:58:31 - 02-Dec-25 |
| Sell* | 2,544 | €0.723 | Automatic Execution |
14:32:35 - 02-Dec-25 |
| Sell* | 815 | €0.723 | SI Trade |
14:32:27 - 02-Dec-25 |
| Sell* | 20 | €0.75 | SI Trade |
13:57:41 - 02-Dec-25 |
| Sell* | 1 | €0.766 | SI Trade |
10:31:55 - 02-Dec-25 |
| Buy* | 1,667 | €0.776 | SI Trade |
10:22:05 - 02-Dec-25 |
| Buy* | 1 | €0.798 | SI Trade |
16:23:08 - 01-Dec-25 |
| Buy* | 2 | €0.793 | SI Trade |
16:16:29 - 01-Dec-25 |
| Buy* | 1 | €0.791 | SI Trade |
15:47:21 - 01-Dec-25 |
| Sell* | 17 | €0.774 | SI Trade |
15:46:46 - 01-Dec-25 |
| Buy* | 650 | €0.785 | SI Trade |
15:36:34 - 01-Dec-25 |
| Buy* | 2,544 | €0.786 | Automatic Execution |
15:36:28 - 01-Dec-25 |
| Buy* | 18 | €0.80 | SI Trade |
15:22:42 - 01-Dec-25 |
| Sell* | 16 | €0.831 | SI Trade |
14:17:30 - 01-Dec-25 |
| Sell* | 500 | €0.83 | Automatic Execution |
10:38:43 - 01-Dec-25 |
| Buy* | 100 | €0.835 | Automatic Execution |
09:50:14 - 01-Dec-25 |
| Sell* | 500 | €0.85 | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Buy* | 2 | €0.818 | SI Trade |
16:19:21 - 28-Nov-25 |
| Buy* | 2 | €0.818 | SI Trade |
16:17:48 - 28-Nov-25 |
| Sell* | 147 | €0.792 | SI Trade |
14:42:16 - 28-Nov-25 |
| Buy* | 20 | €0.79 | SI Trade |
14:37:31 - 28-Nov-25 |
| Buy* | 147 | €0.772 | SI Trade |
13:14:21 - 28-Nov-25 |
| Sell* | 141 | €0.763 | SI Trade |
12:43:12 - 28-Nov-25 |
| Buy* | 141 | €0.779 | SI Trade |
12:42:36 - 28-Nov-25 |
| Sell* | 1,600 | €0.77 | SI Trade |
10:05:08 - 28-Nov-25 |
| Sell* | 1 | €0.77 | SI Trade |
10:02:36 - 28-Nov-25 |
| Buy* | 14 | €0.795 | SI Trade |
09:37:35 - 28-Nov-25 |
| Buy* | 5 | €0.786 | SI Trade |
08:26:55 - 28-Nov-25 |
| Buy* | 1,600 | €0.787 | SI Trade |
08:05:32 - 28-Nov-25 |
| Buy* | 7 | €0.778 | SI Trade |
08:00:03 - 28-Nov-25 |
| Sell* | 136 | €0.781 | SI Trade |
15:39:26 - 27-Nov-25 |
| Sell* | 215 | €0.782 | SI Trade |
12:53:15 - 27-Nov-25 |
| Sell* | 43 | €0.782 | SI Trade |
12:52:54 - 27-Nov-25 |
| Sell* | 1,667 | €0.783 | SI Trade |
12:52:48 - 27-Nov-25 |
| Sell* | 1,667 | €0.783 | SI Trade |
12:51:48 - 27-Nov-25 |
| Buy* | 285 | €0.803 | SI Trade |
12:30:18 - 27-Nov-25 |
| Buy* | 640 | €0.80 | SI Trade |
11:04:38 - 27-Nov-25 |
| Buy* | 1,000 | €0.802 | SI Trade |
09:49:15 - 27-Nov-25 |
| Buy* | 1,667 | €0.801 | SI Trade |
09:40:29 - 27-Nov-25 |
| Buy* | 50 | €0.802 | SI Trade |
09:19:09 - 27-Nov-25 |
| Buy* | 3 | €0.805 | SI Trade |
08:20:26 - 27-Nov-25 |
| Buy* | 4 | €0.805 | SI Trade |
08:19:10 - 27-Nov-25 |
| Buy* | 200 | €0.802 | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 81 | €0.773 | SI Trade |
16:19:04 - 26-Nov-25 |
| Sell* | 9 | €0.763 | SI Trade |
15:59:30 - 26-Nov-25 |
| Buy* | 14 | €0.797 | SI Trade |
15:02:54 - 26-Nov-25 |
| Buy* | 73 | €0.774 | SI Trade |
14:52:59 - 26-Nov-25 |
| Sell* | 560 | €0.741 | SI Trade |
14:29:58 - 26-Nov-25 |
| Sell* | 40 | €0.741 | SI Trade |
14:29:45 - 26-Nov-25 |
| Buy* | 120 | €0.76 | SI Trade |
14:27:50 - 26-Nov-25 |
| Sell* | 5,136 | €0.757 | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 4 | €0.76 | SI Trade |
14:22:50 - 26-Nov-25 |
| Buy* | 16 | €0.779 | SI Trade |
14:07:14 - 26-Nov-25 |
| Sell* | 14 | €0.788 | SI Trade |
13:37:22 - 26-Nov-25 |
| Sell* | 5 | €0.788 | SI Trade |
13:37:22 - 26-Nov-25 |
| Sell* | 500 | €0.797 | Automatic Execution |
13:12:26 - 26-Nov-25 |
| Sell* | 24 | €0.82 | SI Trade |
12:28:45 - 26-Nov-25 |
| Sell* | 21 | €0.831 | SI Trade |
10:12:38 - 26-Nov-25 |
| Sell* | 23 | €0.815 | SI Trade |
09:07:15 - 26-Nov-25 |
| Buy* | 16 | €0.826 | SI Trade |
08:50:12 - 26-Nov-25 |
| Sell* | 26 | €0.804 | SI Trade |
08:20:06 - 26-Nov-25 |
| Buy* | 20 | €0.801 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 100 | €0.801 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 163 | €0.801 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 14 | €0.801 | SI Trade |
08:00:07 - 26-Nov-25 |
| Buy* | 100 | €0.856 | Automatic Execution |
16:25:25 - 25-Nov-25 |
| Sell* | 1,400 | €0.846 | SI Trade |
16:23:31 - 25-Nov-25 |
| Buy* | 5 | €0.894 | SI Trade |
15:21:04 - 25-Nov-25 |
| Sell* | 2 | €0.893 | SI Trade |
15:11:40 - 25-Nov-25 |
| Sell* | 2 | €0.90 | SI Trade |
15:04:22 - 25-Nov-25 |
| Sell* | 120 | €0.895 | SI Trade |
15:04:16 - 25-Nov-25 |
| Buy* | 2 | €0.899 | SI Trade |
15:03:38 - 25-Nov-25 |
| Sell* | 5 | €0.89 | SI Trade |
15:03:35 - 25-Nov-25 |
| Buy* | 5 | €0.901 | SI Trade |
15:03:14 - 25-Nov-25 |
| Buy* | 1,000 | €0.88 | Automatic Execution |
14:56:26 - 25-Nov-25 |
| Sell* | 315 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Sell* | 1,667 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Sell* | 1,667 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Sell* | 1,667 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Sell* | 1,667 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Sell* | 1,667 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Sell* | 1,667 | €0.886 | Automatic Execution |
14:48:21 - 25-Nov-25 |
| Buy* | 1,500 | €0.889 | SI Trade |
14:45:28 - 25-Nov-25 |
| Sell* | 2 | €0.879 | SI Trade |
14:45:14 - 25-Nov-25 |
| Sell* | 1 | €0.873 | SI Trade |
14:42:19 - 25-Nov-25 |
| Sell* | 10 | €0.85 | Automatic Execution |
14:09:59 - 25-Nov-25 |
| Buy* | 26 | €0.869 | SI Trade |
13:41:55 - 25-Nov-25 |
| Buy* | 273 | €0.853 | SI Trade |
13:21:53 - 25-Nov-25 |
| Sell* | 2 | €0.826 | SI Trade |
12:27:58 - 25-Nov-25 |
| Sell* | 12 | €0.826 | SI Trade |
12:27:58 - 25-Nov-25 |
| Sell* | 15 | €0.823 | SI Trade |
12:24:56 - 25-Nov-25 |
| Sell* | 1 | €0.825 | SI Trade |
12:22:05 - 25-Nov-25 |
| Buy* | 25 | €0.854 | SI Trade |
11:48:49 - 25-Nov-25 |
| Sell* | 100 | €0.835 | SI Trade |
10:40:38 - 25-Nov-25 |
| Buy* | 15 | €0.838 | SI Trade |
10:34:34 - 25-Nov-25 |
| Sell* | 2 | €0.829 | SI Trade |
10:28:15 - 25-Nov-25 |
| Sell* | 10 | €0.818 | SI Trade |
09:53:49 - 25-Nov-25 |
| Buy* | 20 | €0.806 | SI Trade |
08:36:48 - 25-Nov-25 |
| Unknown* | 2 | €0.814 | SI Trade |
08:21:41 - 25-Nov-25 |
| Buy* | 3 | €0.814 | SI Trade |
08:18:00 - 25-Nov-25 |
| Buy* | 730 | €0.805 | Automatic Execution |
08:10:47 - 25-Nov-25 |
| Sell* | 1 | €0.792 | SI Trade |
08:00:25 - 25-Nov-25 |
| Sell* | 1,000 | €0.761 | Automatic Execution |
16:14:12 - 24-Nov-25 |
| Buy* | 1,400 | €0.811 | SI Trade |
15:34:24 - 24-Nov-25 |
| Sell* | 98 | €0.812 | Automatic Execution |
15:30:27 - 24-Nov-25 |
| Sell* | 1,667 | €0.812 | Automatic Execution |
15:30:27 - 24-Nov-25 |
| Sell* | 1,667 | €0.812 | Automatic Execution |
15:30:27 - 24-Nov-25 |
| Sell* | 1,667 | €0.812 | Automatic Execution |
15:30:27 - 24-Nov-25 |
| Sell* | 1,667 | €0.812 | Automatic Execution |
15:30:27 - 24-Nov-25 |
| Sell* | 1,667 | €0.812 | Automatic Execution |
15:30:27 - 24-Nov-25 |
| Sell* | 1,500 | €0.812 | SI Trade |
15:30:27 - 24-Nov-25 |
| Sell* | 100 | €0.802 | SI Trade |
15:22:35 - 24-Nov-25 |
| Sell* | 1,600 | €0.803 | SI Trade |
15:18:50 - 24-Nov-25 |
| Sell* | 429 | €0.802 | SI Trade |
15:18:34 - 24-Nov-25 |
| Sell* | 1,170 | €0.802 | SI Trade |
15:18:31 - 24-Nov-25 |
| Sell* | 1,500 | €0.80 | SI Trade |
15:18:01 - 24-Nov-25 |
| Sell* | 1,400 | €0.795 | SI Trade |
15:17:43 - 24-Nov-25 |
| Sell* | 1,600 | €0.798 | SI Trade |
15:16:55 - 24-Nov-25 |
| Sell* | 6,014 | €0.808 | Automatic Execution |
15:12:41 - 24-Nov-25 |
| Buy* | 30 | €0.786 | SI Trade |
12:31:48 - 24-Nov-25 |
| Sell* | 52 | €0.784 | SI Trade |
11:56:53 - 24-Nov-25 |
| Sell* | 50 | €0.781 | SI Trade |
10:08:18 - 24-Nov-25 |
| Buy* | 200 | €0.791 | SI Trade |
09:49:06 - 24-Nov-25 |
| Sell* | 186 | €0.785 | SI Trade |
09:42:52 - 24-Nov-25 |
| Buy* | 4 | €0.80 | SI Trade |
09:29:25 - 24-Nov-25 |
| Buy* | 128 | €0.778 | SI Trade |
08:46:23 - 24-Nov-25 |
| Buy* | 31 | €0.785 | SI Trade |
08:38:26 - 24-Nov-25 |
| Unknown* | 1 | €0.787 | SI Trade |
08:16:06 - 24-Nov-25 |
| Unknown* | 460 | €0.774 | SI Trade |
08:07:07 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,335 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 1,667 | €0.773 | Automatic Execution |
08:02:15 - 24-Nov-25 |
| Buy* | 2 | €0.782 | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 3 | €0.775 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 4 | €0.775 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 10 | €0.775 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 1,000 | €0.801 | Automatic Execution |
16:29:41 - 21-Nov-25 |
| Sell* | 100 | €0.82 | SI Trade |
16:16:24 - 21-Nov-25 |
| Sell* | 1,500 | €0.834 | SI Trade |
16:07:50 - 21-Nov-25 |
| Buy* | 28 | €0.862 | SI Trade |
15:59:59 - 21-Nov-25 |
| Sell* | 1,667 | €0.85 | SI Trade |
15:55:45 - 21-Nov-25 |
| Sell* | 1 | €0.847 | SI Trade |
15:54:53 - 21-Nov-25 |
| Sell* | 2 | €0.87 | SI Trade |
15:39:35 - 21-Nov-25 |
| Sell* | 2 | €0.864 | SI Trade |
15:36:55 - 21-Nov-25 |
| Sell* | 3 | €0.853 | SI Trade |
15:34:36 - 21-Nov-25 |
| Sell* | 2 | €0.839 | SI Trade |
15:29:41 - 21-Nov-25 |
| Sell* | 833 | €0.813 | SI Trade |
15:13:04 - 21-Nov-25 |
| Sell* | 1,667 | €0.81 | SI Trade |
15:11:40 - 21-Nov-25 |
| Buy* | 6 | €0.81 | SI Trade |
15:04:56 - 21-Nov-25 |
| Buy* | 695 | €0.816 | SI Trade |
14:50:45 - 21-Nov-25 |
| Sell* | 413 | €0.798 | Automatic Execution |
14:43:28 - 21-Nov-25 |
| Buy* | 367 | €0.771 | SI Trade |
14:05:41 - 21-Nov-25 |
| Sell* | 8 | €0.757 | SI Trade |
13:49:57 - 21-Nov-25 |
| Sell* | 2 | €0.83 | SI Trade |
12:21:55 - 21-Nov-25 |
| Buy* | 1 | €0.839 | SI Trade |
12:06:17 - 21-Nov-25 |
| Buy* | 12 | €0.829 | SI Trade |
11:07:57 - 21-Nov-25 |
| Sell* | 649 | €0.811 | SI Trade |
11:03:31 - 21-Nov-25 |
| Buy* | 1,500 | €0.818 | SI Trade |
11:01:08 - 21-Nov-25 |
| Buy* | 339 | €0.835 | SI Trade |
11:00:33 - 21-Nov-25 |
| Buy* | 413 | €0.847 | Automatic Execution |
10:33:13 - 21-Nov-25 |
| Sell* | 345 | €0.829 | SI Trade |
10:32:16 - 21-Nov-25 |
| Buy* | 51 | €0.86 | SI Trade |
10:27:43 - 21-Nov-25 |