| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €1.056 | Automatic Execution |
16:18:54 - 25-Jul-25 |
| Sell* | 50 | €1.06 | SI Trade |
14:58:34 - 25-Jul-25 |
| Sell* | 50 | €1.06 | SI Trade |
14:58:34 - 25-Jul-25 |
| Buy* | 13 | €1.099 | SI Trade |
14:38:26 - 25-Jul-25 |
| Buy* | 20 | €1.092 | SI Trade |
12:34:43 - 25-Jul-25 |
| Buy* | 1,000 | €1.069 | Automatic Execution |
10:47:30 - 25-Jul-25 |
| Buy* | 1,000 | €1.095 | SI Trade |
10:19:14 - 25-Jul-25 |
| Buy* | 1,000 | €1.095 | SI Trade |
10:18:21 - 25-Jul-25 |
| Buy* | 874 | €1.087 | SI Trade |
08:08:39 - 25-Jul-25 |
| Buy* | 1 | €1.087 | SI Trade |
08:08:03 - 25-Jul-25 |
| Unknown* | 0 | €1.103 | SI Trade |
12:25:35 - 24-Jul-25 |
| Buy* | 1,600 | €1.107 | SI Trade |
10:49:09 - 24-Jul-25 |
| Buy* | 1 | €1.11 | SI Trade |
08:10:17 - 24-Jul-25 |
| Sell* | 247 | €1.078 | SI Trade |
08:07:22 - 24-Jul-25 |
| Buy* | 1 | €1.17 | SI Trade |
16:17:45 - 23-Jul-25 |
| Buy* | 247 | €1.163 | SI Trade |
14:41:02 - 23-Jul-25 |
| Buy* | 150 | €1.174 | SI Trade |
14:28:00 - 23-Jul-25 |
| Buy* | 16 | €1.188 | SI Trade |
14:16:34 - 23-Jul-25 |
| Unknown* | 0 | €1.183 | SI Trade |
13:04:31 - 23-Jul-25 |
| Sell* | 400 | €1.17 | SI Trade |
09:39:05 - 23-Jul-25 |
| Buy* | 800 | €1.289 | SI Trade |
15:24:59 - 22-Jul-25 |
| Sell* | 1,660 | €1.204 | SI Trade |
15:13:35 - 22-Jul-25 |
| Sell* | 1 | €1.239 | SI Trade |
14:59:06 - 22-Jul-25 |
| Sell* | 790 | €1.234 | SI Trade |
14:56:49 - 22-Jul-25 |
| Sell* | 1,282 | €1.249 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 1,667 | €1.25 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 1,667 | €1.251 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 1,667 | €1.251 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 1,667 | €1.251 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 1,667 | €1.251 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Sell* | 1,667 | €1.251 | Automatic Execution |
14:54:51 - 22-Jul-25 |
| Buy* | 440 | €1.267 | SI Trade |
14:54:49 - 22-Jul-25 |
| Buy* | 1,667 | €1.267 | SI Trade |
14:54:49 - 22-Jul-25 |
| Buy* | 291 | €1.267 | SI Trade |
14:54:49 - 22-Jul-25 |
| Buy* | 1,667 | €1.267 | SI Trade |
14:54:49 - 22-Jul-25 |
| Buy* | 1,667 | €1.267 | SI Trade |
14:54:49 - 22-Jul-25 |
| Buy* | 336 | €1.267 | SI Trade |
14:54:49 - 22-Jul-25 |
| Sell* | 1,375 | €1.263 | SI Trade |
14:54:18 - 22-Jul-25 |
| Sell* | 1,667 | €1.263 | SI Trade |
14:54:18 - 22-Jul-25 |
| Buy* | 1,330 | €1.263 | SI Trade |
14:54:03 - 22-Jul-25 |
| Buy* | 1,667 | €1.263 | SI Trade |
14:54:03 - 22-Jul-25 |
| Sell* | 1 | €1.20 | SI Trade |
14:46:46 - 22-Jul-25 |
| Sell* | 1 | €1.20 | SI Trade |
14:46:46 - 22-Jul-25 |
| Sell* | 1,386 | €1.202 | Automatic Execution |
14:41:03 - 22-Jul-25 |
| Buy* | 1 | €1.188 | SI Trade |
14:38:05 - 22-Jul-25 |
| Buy* | 1 | €1.169 | SI Trade |
14:31:46 - 22-Jul-25 |
| Buy* | 1 | €1.165 | SI Trade |
13:01:21 - 22-Jul-25 |
| Sell* | 971 | €1.138 | SI Trade |
13:00:53 - 22-Jul-25 |
| Sell* | 1 | €1.153 | SI Trade |
10:52:34 - 22-Jul-25 |
| Buy* | 2 | €1.183 | SI Trade |
10:08:46 - 22-Jul-25 |
| Buy* | 968 | €1.182 | SI Trade |
10:07:10 - 22-Jul-25 |
| Sell* | 1 | €1.161 | SI Trade |
09:57:00 - 22-Jul-25 |
| Sell* | 1 | €1.131 | SI Trade |
08:57:45 - 22-Jul-25 |
| Sell* | 2 | €1.124 | SI Trade |
08:05:01 - 22-Jul-25 |
| Buy* | 250 | €1.122 | Automatic Execution |
12:14:40 - 21-Jul-25 |
| Sell* | 1 | €1.102 | SI Trade |
15:51:38 - 18-Jul-25 |
| Sell* | 4 | €1.074 | SI Trade |
14:49:29 - 18-Jul-25 |
| Buy* | 5 | €1.087 | SI Trade |
14:27:58 - 18-Jul-25 |
| Sell* | 1 | €1.10 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 345 | €1.103 | SI Trade |
12:04:35 - 18-Jul-25 |
| Buy* | 1,667 | €1.103 | Automatic Execution |
12:04:10 - 18-Jul-25 |
| Buy* | 1,667 | €1.103 | Automatic Execution |
12:04:09 - 18-Jul-25 |
| Buy* | 560 | €1.103 | SI Trade |
12:04:09 - 18-Jul-25 |
| Buy* | 1,667 | €1.103 | Automatic Execution |
12:04:09 - 18-Jul-25 |
| Unknown* | 0 | €1.10 | SI Trade |
10:34:03 - 18-Jul-25 |
| Buy* | 8 | €1.10 | SI Trade |
09:32:03 - 18-Jul-25 |
| Buy* | 125 | €1.10 | SI Trade |
09:32:03 - 18-Jul-25 |
| Unknown* | 0 | €1.102 | SI Trade |
09:06:17 - 18-Jul-25 |
| Unknown* | 0 | €1.104 | SI Trade |
08:24:21 - 18-Jul-25 |
| Buy* | 100 | €1.104 | SI Trade |
08:05:14 - 18-Jul-25 |
| Buy* | 70 | €1.118 | Automatic Execution |
14:59:54 - 17-Jul-25 |
| Buy* | 1 | €1.121 | SI Trade |
14:55:27 - 17-Jul-25 |
| Sell* | 1 | €1.10 | Automatic Execution |
14:55:00 - 17-Jul-25 |
| Buy* | 20 | €1.116 | SI Trade |
14:54:27 - 17-Jul-25 |
| Buy* | 20 | €1.118 | SI Trade |
14:54:14 - 17-Jul-25 |
| Buy* | 200 | €1.118 | SI Trade |
14:54:14 - 17-Jul-25 |
| Unknown* | 0 | €1.129 | SI Trade |
14:52:23 - 17-Jul-25 |
| Buy* | 20 | €1.129 | SI Trade |
14:52:21 - 17-Jul-25 |
| Buy* | 260 | €1.135 | SI Trade |
14:23:27 - 17-Jul-25 |
| Buy* | 10 | €1.126 | SI Trade |
11:47:38 - 17-Jul-25 |
| Buy* | 10 | €1.126 | SI Trade |
11:47:23 - 17-Jul-25 |
| Buy* | 10 | €1.126 | SI Trade |
11:46:39 - 17-Jul-25 |
| Buy* | 10 | €1.125 | SI Trade |
11:46:16 - 17-Jul-25 |
| Buy* | 10 | €1.127 | SI Trade |
11:45:42 - 17-Jul-25 |
| Sell* | 20 | €1.10 | SI Trade |
10:45:35 - 17-Jul-25 |
| Buy* | 250 | €1.128 | SI Trade |
09:02:21 - 17-Jul-25 |
| Unknown* | 0 | €1.132 | SI Trade |
08:16:09 - 17-Jul-25 |
| Unknown* | 0 | €1.131 | SI Trade |
08:15:00 - 17-Jul-25 |
| Buy* | 123 | €1.184 | SI Trade |
16:02:28 - 16-Jul-25 |
| Buy* | 250 | €1.197 | SI Trade |
13:49:43 - 16-Jul-25 |
| Buy* | 250 | €1.151 | SI Trade |
13:43:19 - 16-Jul-25 |
| Buy* | 1 | €1.153 | SI Trade |
13:40:45 - 16-Jul-25 |
| Buy* | 20 | €1.211 | SI Trade |
13:30:25 - 16-Jul-25 |
| Buy* | 500 | €1.165 | SI Trade |
13:02:20 - 16-Jul-25 |
| Sell* | 67 | €1.145 | SI Trade |
12:05:21 - 16-Jul-25 |
| Sell* | 32 | €1.157 | SI Trade |
10:58:15 - 16-Jul-25 |
| Sell* | 1,617 | €1.157 | SI Trade |
10:58:14 - 16-Jul-25 |
| Buy* | 500 | €1.195 | SI Trade |
10:31:11 - 16-Jul-25 |
| Buy* | 490 | €1.193 | SI Trade |
10:27:49 - 16-Jul-25 |
| Buy* | 1,667 | €1.193 | Automatic Execution |
10:27:47 - 16-Jul-25 |
| Buy* | 1,667 | €1.193 | Automatic Execution |
10:27:47 - 16-Jul-25 |
| Buy* | 9 | €1.193 | SI Trade |
10:27:46 - 16-Jul-25 |
| Buy* | 400 | €1.193 | SI Trade |
10:24:07 - 16-Jul-25 |
| Unknown* | 0 | €1.193 | SI Trade |
09:19:51 - 16-Jul-25 |
| Sell* | 1 | €1.165 | SI Trade |
09:19:32 - 16-Jul-25 |
| Buy* | 3 | €1.187 | SI Trade |
08:39:47 - 16-Jul-25 |
| Buy* | 1 | €1.187 | SI Trade |
08:38:57 - 16-Jul-25 |
| Sell* | 1 | €1.156 | SI Trade |
08:37:59 - 16-Jul-25 |
| Buy* | 15 | €1.177 | SI Trade |
08:05:15 - 16-Jul-25 |
| Unknown* | 0 | €1.209 | SI Trade |
16:08:35 - 15-Jul-25 |
| Buy* | 1,199 | €1.209 | SI Trade |
16:08:32 - 15-Jul-25 |
| Sell* | 700 | €1.13 | Automatic Execution |
16:00:54 - 15-Jul-25 |
| Buy* | 790 | €1.139 | SI Trade |
15:32:49 - 15-Jul-25 |
| Unknown* | 0 | €1.147 | SI Trade |
15:27:10 - 15-Jul-25 |
| Sell* | 1 | €1.15 | Automatic Execution |
15:21:57 - 15-Jul-25 |
| Unknown* | 0 | €1.159 | SI Trade |
15:15:28 - 15-Jul-25 |
| Unknown* | 0 | €1.163 | SI Trade |
15:10:09 - 15-Jul-25 |
| Buy* | 1 | €1.19 | SI Trade |
14:55:35 - 15-Jul-25 |
| Sell* | 1 | €1.168 | SI Trade |
14:54:39 - 15-Jul-25 |
| Sell* | 1 | €1.145 | SI Trade |
14:50:12 - 15-Jul-25 |
| Sell* | 1 | €1.14 | SI Trade |
14:49:38 - 15-Jul-25 |
| Buy* | 2 | €1.113 | SI Trade |
14:36:42 - 15-Jul-25 |
| Buy* | 1 | €1.136 | SI Trade |
14:33:36 - 15-Jul-25 |
| Sell* | 1 | €1.142 | SI Trade |
14:32:24 - 15-Jul-25 |
| Buy* | 1,667 | €1.143 | SI Trade |
12:14:00 - 15-Jul-25 |
| Buy* | 50 | €1.138 | SI Trade |
12:10:22 - 15-Jul-25 |
| Buy* | 18 | €1.105 | SI Trade |
11:29:18 - 15-Jul-25 |
| Buy* | 250 | €1.111 | SI Trade |
11:21:38 - 15-Jul-25 |
| Buy* | 100 | €1.115 | Automatic Execution |
10:47:20 - 15-Jul-25 |
| Sell* | 100 | €1.113 | Automatic Execution |
10:43:50 - 15-Jul-25 |
| Buy* | 25 | €1.115 | SI Trade |
10:42:16 - 15-Jul-25 |
| Buy* | 200 | €1.097 | SI Trade |
10:25:35 - 15-Jul-25 |
| Unknown* | 0 | €1.112 | SI Trade |
10:23:01 - 15-Jul-25 |
| Buy* | 1 | €1.127 | SI Trade |
10:13:17 - 15-Jul-25 |
| Unknown* | 0 | €1.125 | SI Trade |
10:12:32 - 15-Jul-25 |
| Buy* | 1 | €1.138 | SI Trade |
09:26:03 - 15-Jul-25 |
| Unknown* | 0 | €1.14 | SI Trade |
09:12:19 - 15-Jul-25 |
| Buy* | 1 | €1.152 | SI Trade |
09:08:24 - 15-Jul-25 |
| Buy* | 26 | €1.15 | SI Trade |
09:07:30 - 15-Jul-25 |
| Buy* | 60 | €1.168 | Automatic Execution |
09:02:55 - 15-Jul-25 |
| Buy* | 1 | €1.147 | Automatic Execution |
09:00:01 - 15-Jul-25 |
| Sell* | 100 | €1.171 | Automatic Execution |
08:59:20 - 15-Jul-25 |
| Buy* | 50 | €1.178 | Automatic Execution |
08:39:00 - 15-Jul-25 |
| Buy* | 1 | €1.18 | Automatic Execution |
08:20:54 - 15-Jul-25 |
| Unknown* | 0 | €1.181 | SI Trade |
08:13:26 - 15-Jul-25 |
| Buy* | 1 | €1.181 | SI Trade |
08:11:02 - 15-Jul-25 |
| Buy* | 100 | €1.18 | SI Trade |
08:10:18 - 15-Jul-25 |
| Buy* | 100 | €1.18 | SI Trade |
08:10:18 - 15-Jul-25 |
| Buy* | 1 | €1.18 | SI Trade |
08:10:18 - 15-Jul-25 |
| Sell* | 541 | €1.15 | SI Trade |
08:10:18 - 15-Jul-25 |
| Buy* | 754 | €1.326 | SI Trade |
15:29:32 - 14-Jul-25 |
| Sell* | 100 | €1.262 | SI Trade |
14:27:34 - 14-Jul-25 |
| Buy* | 1 | €1.285 | SI Trade |
14:13:11 - 14-Jul-25 |
| Buy* | 1 | €1.298 | SI Trade |
12:58:37 - 14-Jul-25 |
| Unknown* | 0 | €1.292 | SI Trade |
12:10:36 - 14-Jul-25 |
| Unknown* | 0 | €1.272 | SI Trade |
11:01:52 - 14-Jul-25 |
| Unknown* | 0 | €1.273 | SI Trade |
10:49:26 - 14-Jul-25 |
| Sell* | 178 | €1.252 | SI Trade |
10:07:23 - 14-Jul-25 |
| Unknown* | 0 | €1.287 | SI Trade |
09:38:23 - 14-Jul-25 |
| Unknown* | 0 | €1.294 | SI Trade |
09:06:09 - 14-Jul-25 |
| Buy* | 1 | €1.306 | SI Trade |
08:35:02 - 14-Jul-25 |
| Buy* | 1,666 | €1.253 | SI Trade |
16:12:22 - 11-Jul-25 |
| Buy* | 541 | €1.293 | SI Trade |
15:53:50 - 11-Jul-25 |
| Buy* | 1 | €1.293 | SI Trade |
15:52:20 - 11-Jul-25 |
| Unknown* | 0 | €1.232 | SI Trade |
15:49:16 - 11-Jul-25 |
| Unknown* | 0 | €1.229 | SI Trade |
15:46:41 - 11-Jul-25 |
| Buy* | 2 | €1.233 | SI Trade |
15:44:35 - 11-Jul-25 |
| Buy* | 1 | €1.239 | SI Trade |
15:40:24 - 11-Jul-25 |
| Buy* | 10 | €1.23 | SI Trade |
15:31:36 - 11-Jul-25 |
| Unknown* | 0 | €1.27 | SI Trade |
15:12:25 - 11-Jul-25 |
| Unknown* | 0 | €1.268 | SI Trade |
15:11:04 - 11-Jul-25 |
| Unknown* | 0 | €1.261 | SI Trade |
14:52:24 - 11-Jul-25 |
| Buy* | 1 | €1.257 | SI Trade |
14:51:02 - 11-Jul-25 |
| Unknown* | 0 | €1.266 | SI Trade |
14:49:46 - 11-Jul-25 |
| Buy* | 100 | €1.268 | SI Trade |
14:48:59 - 11-Jul-25 |
| Buy* | 100 | €1.268 | SI Trade |
14:48:59 - 11-Jul-25 |
| Buy* | 2 | €1.28 | SI Trade |
14:44:02 - 11-Jul-25 |
| Buy* | 10 | €1.29 | SI Trade |
14:35:24 - 11-Jul-25 |
| Sell* | 1 | €1.315 | Automatic Execution |
14:31:18 - 11-Jul-25 |
| Buy* | 200 | €1.322 | SI Trade |
14:28:00 - 11-Jul-25 |
| Sell* | 7 | €1.308 | SI Trade |
09:01:43 - 11-Jul-25 |
| Sell* | 26 | €1.307 | Automatic Execution |
14:33:29 - 10-Jul-25 |
| Sell* | 92 | €1.289 | SI Trade |
14:30:44 - 10-Jul-25 |
| Sell* | 85 | €1.275 | SI Trade |
13:22:24 - 10-Jul-25 |
| Buy* | 1 | €1.307 | SI Trade |
12:50:00 - 10-Jul-25 |
| Buy* | 38 | €1.308 | SI Trade |
12:29:29 - 10-Jul-25 |
| Unknown* | 0 | €1.313 | SI Trade |
09:52:30 - 10-Jul-25 |
| Buy* | 100 | €1.297 | SI Trade |
09:24:28 - 10-Jul-25 |
| Buy* | 2 | €1.297 | SI Trade |
09:24:28 - 10-Jul-25 |
| Buy* | 100 | €1.297 | SI Trade |
09:24:28 - 10-Jul-25 |
| Buy* | 1,667 | €1.303 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Buy* | 3 | €1.304 | SI Trade |
09:24:26 - 10-Jul-25 |
| Buy* | 1 | €1.304 | SI Trade |
09:24:26 - 10-Jul-25 |
| Buy* | 1,667 | €1.303 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Sell* | 11,609 | €1.292 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Sell* | 3,819 | €1.292 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Sell* | 1 | €1.30 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Buy* | 89 | €1.303 | SI Trade |
09:24:26 - 10-Jul-25 |
| Buy* | 1,667 | €1.303 | Automatic Execution |
09:24:26 - 10-Jul-25 |
| Buy* | 3 | €1.319 | SI Trade |
08:06:11 - 10-Jul-25 |