| Price | €0.7475 on 08-12-2025 at 11:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.737 |
| Sell | €0.727 |
| Last Trade: | Buy 150.00 at €0.738 |
| Day's Volume: | 0 |
| Last Close: | €0.7475 |
| Open: | €0.7475 |
| ISIN: | XS2842095676 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.517 - €15.49 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €0.738 | SI Trade |
13:54:15 - 05-Dec-25 |
| Buy* | 50 | €0.74 | SI Trade |
13:46:34 - 05-Dec-25 |
| Buy* | 1 | €0.732 | SI Trade |
12:43:27 - 05-Dec-25 |
| Buy* | 1 | €0.726 | SI Trade |
11:51:48 - 05-Dec-25 |
| Buy* | 119 | €0.723 | SI Trade |
08:05:55 - 05-Dec-25 |
| Sell* | 14 | €0.757 | Automatic Execution |
14:07:46 - 04-Dec-25 |
| Buy* | 1,666 | €0.76 | SI Trade |
14:07:04 - 04-Dec-25 |
| Buy* | 1,666 | €0.777 | SI Trade |
14:02:09 - 04-Dec-25 |
| Buy* | 1,666 | €0.769 | SI Trade |
14:01:23 - 04-Dec-25 |
| Buy* | 1,666 | €0.777 | SI Trade |
14:01:07 - 04-Dec-25 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
