| Price | €6.945 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €0.42875 6.24% |
| Buy | €7.33 |
| Sell | €7.2625 |
| Buy / Sell 3SVE Shares | |
| Last Trade: | Unknown 0.00 at €7.2325 |
| Day's Volume: | 3,936 |
| Last Close: | €7.29625 |
| Open: | €6.685 |
| ISIN: | XS2842095676 |
| Day's Range | €6.685 - €6.945 |
| 52wk Range: | €0.028 - €36.63 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.839116 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Nvda (3SVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.2325 | SI Trade |
16:22:46 - 22-Nov-24 |
| Unknown* | 0 | €7.185 | SI Trade |
16:19:40 - 22-Nov-24 |
| Sell* | 280 | €7.055 | SI Trade |
15:52:06 - 22-Nov-24 |
| Sell* | 279 | €7.05 | SI Trade |
15:52:04 - 22-Nov-24 |
| Sell* | 140 | €7.2025 | SI Trade |
15:28:53 - 22-Nov-24 |
| Buy* | 10 | €7.225 | SI Trade |
15:12:16 - 22-Nov-24 |
| Sell* | 1 | €7.10 | SI Trade |
15:09:41 - 22-Nov-24 |
| Buy* | 20 | €7.115 | SI Trade |
14:51:13 - 22-Nov-24 |
| Unknown* | 0 | €7.0025 | SI Trade |
14:49:29 - 22-Nov-24 |
| Buy* | 85 | €6.95 | SI Trade |
14:47:41 - 22-Nov-24 |
