| Price | €0.575 on 08-04-2026 at 11:01:50 |
|---|---|
| Change | €-0.115 -16.67% |
| Buy | €0.567 |
| Sell | €0.559 |
| Last Trade: | Buy 458.00 at €0.575 |
| Day's Volume: | 458 |
| Last Close: | €0.69 |
| Open: | €0.575 |
| ISIN: | XS2842095676 |
| Day's Range | €0.575 - €0.575 |
| 52wk Range: | €0.494 - €7.0575 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.575 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 458 | €0.575 | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 2,164 | €0.659 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Buy* | 462 | €0.679 | Automatic Execution |
15:26:52 - 02-Apr-26 |
| Buy* | 3,000 | €0.695 | Automatic Execution |
08:09:38 - 02-Apr-26 |
| Sell* | 507 | €0.663 | Automatic Execution |
14:43:58 - 01-Apr-26 |
| Sell* | 13,393 | €0.653 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 4,297 | €0.648 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,180 | €0.648 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,021 | €0.64 | Automatic Execution |
13:07:54 - 01-Apr-26 |
| Sell* | 189 | €0.805 | Automatic Execution |
12:11:16 - 31-Mar-26 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
