| Price | €0.87 on 23-09-2025 at 07:04:25 |
|---|---|
| Change | €-0.11 -11.22% |
| Buy | €0.868 |
| Sell | €0.87 |
| Last Trade: | Sell 880.00 at €0.976 |
| Day's Volume: | 0 |
| Last Close: | €0.98 |
| Open: | €0.00 |
| ISIN: | XS2842095676 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.91 - €15.49 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 880 | €0.976 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 880 | €0.976 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 118 | €0.969 | SI Trade |
15:06:24 - 22-Sep-25 |
| Sell* | 5,118 | €0.979 | Automatic Execution |
14:41:05 - 22-Sep-25 |
| Sell* | 29 | €0.966 | SI Trade |
12:28:24 - 22-Sep-25 |
| Buy* | 200 | €0.984 | SI Trade |
11:12:43 - 22-Sep-25 |
| Unknown* | 2 | €0.979 | SI Trade |
08:33:50 - 22-Sep-25 |
| Unknown* | 2 | €0.987 | SI Trade |
08:13:59 - 22-Sep-25 |
| Unknown* | 2 | €1.00 | SI Trade |
08:01:59 - 22-Sep-25 |
| Buy* | 2 | €0.982 | SI Trade |
08:00:03 - 22-Sep-25 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
