| Price | €1.1595 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €-0.0385 -3.21% |
| Buy | €1.173 |
| Sell | €1.146 |
| Last Trade: | Buy 1.00 at €1.17 |
| Day's Volume: | 814 |
| Last Close: | €1.1595 |
| Open: | €1.198 |
| ISIN: | XS2842095676 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.10 - €36.63 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.168967 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.17 | SI Trade |
16:17:45 - 23-Jul-25 |
| Buy* | 247 | €1.163 | SI Trade |
14:41:02 - 23-Jul-25 |
| Buy* | 150 | €1.174 | SI Trade |
14:28:00 - 23-Jul-25 |
| Buy* | 16 | €1.188 | SI Trade |
14:16:34 - 23-Jul-25 |
| Unknown* | 0 | €1.183 | SI Trade |
13:04:31 - 23-Jul-25 |
| Sell* | 400 | €1.17 | SI Trade |
09:39:05 - 23-Jul-25 |
| Buy* | 800 | €1.289 | SI Trade |
15:24:59 - 22-Jul-25 |
| Sell* | 1,660 | €1.204 | SI Trade |
15:13:35 - 22-Jul-25 |
| Sell* | 1 | €1.239 | SI Trade |
14:59:06 - 22-Jul-25 |
| Sell* | 790 | €1.234 | SI Trade |
14:56:49 - 22-Jul-25 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
