Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVE) Share Price

Price €0.755 on 06-02-2026 at 19:35:05
Change €-0.1395 -18.07%
Buy €0.635
Sell €0.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at €0.647
Day's Volume: 24,402
Last Close: €0.6325
Open: €0.788
ISIN: XS2842095676
Day's Range €0.724 - €0.788
52wk Range: €0.517 - €15.49
Market Capitalisation: €N/A
VWAP: €0.74441
Shares in Issue: N/A

Granite 3s Nvda (3SVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €0.647 SI Trade
 16:06:46 - 06-Feb-26
Buy* 1 €0.662 SI Trade
 15:26:36 - 06-Feb-26
Buy* 1 €0.676 SI Trade
 14:52:28 - 06-Feb-26
Buy* 1 €0.675 SI Trade
 14:52:07 - 06-Feb-26
Buy* 1 €0.676 SI Trade
 14:51:41 - 06-Feb-26
Buy* 1 €0.688 SI Trade
 14:51:01 - 06-Feb-26
Buy* 3 €0.689 SI Trade
 14:45:27 - 06-Feb-26
Buy* 1 €0.72 SI Trade
 14:40:10 - 06-Feb-26
Sell* 2,000 €0.725 SI Trade
 14:35:18 - 06-Feb-26
Buy* 838 €0.769 SI Trade
 14:32:39 - 06-Feb-26
See more Granite 3s Nvda trades

Granite 3s Nvda (3SVE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.788 0.788 0.724 0.6325 24,402
5th Feb 2026 (Thu) 0.739 0.801 0.739 0.772 79,470
4th Feb 2026 (Wed) 0.709 0.72 0.709 0.7585 5,117
3rd Feb 2026 (Tue) 0.695 0.71 0.695 0.714 8,669
2nd Feb 2026 (Mon) 0.657 0.657 0.625 0.614 6,127
30th Jan 2026 (Fri) 0.625 0.625 0.592 0.5815 67,016
29th Jan 2026 (Thu) 0.592 0.629 0.583 0.617 70,180
28th Jan 2026 (Wed) 0.587 0.587 0.587 0.583 1,508
27th Jan 2026 (Tue) 0.625 0.625 0.605 0.601 56,098
26th Jan 2026 (Mon) 0.639 0.643 0.615 0.6345 52,971
23rd Jan 2026 (Fri) 0.626 0.64 0.626 0.631 84,890
22nd Jan 2026 (Thu) 0.659 0.672 0.659 0.654 2,755
21st Jan 2026 (Wed) 0.737 0.748 0.688 0.6885 4,442
20th Jan 2026 (Tue) 0.705 0.726 0.697 0.7215 9,626
19th Jan 2026 (Mon) 0.714 0.716 0.711 0.709 19,645
16th Jan 2026 (Fri) 0.635 0.652 0.624 0.653 26,172
15th Jan 2026 (Thu) 0.653 0.662 0.652 0.656 21,700
14th Jan 2026 (Wed) 0.685 0.738 0.685 0.73 4,661
13th Jan 2026 (Tue) 0.667 0.683 0.667 0.6785 16,762
12th Jan 2026 (Mon) 0.702 0.703 0.702 0.6805 37,586
9th Jan 2026 (Fri) 0.693 0.693 0.693 0.6775 12,262
8th Jan 2026 (Thu) 0.674 0.696 0.674 0.6865 17,719
7th Jan 2026 (Wed) 0.639 0.639 0.639 0.637 23,878
See more Granite 3s Nvda price history

Granite 3s Nvda (3SVE) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
14th Apr 2023 5:12 pm RNS Granite 3x Short NVIDIA - Reverse Split - 02 May
13th Oct 2022 4:35 pm RNS Price Monitoring Extension
22nd Sep 2022 4:40 pm RNS Second Price Monitoring Extn
22nd Sep 2022 4:35 pm RNS Price Monitoring Extension
8th Nov 2021 4:53 pm RNS GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21
See more Granite 3s Nvda regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered