| Price | €0.936 on 15-08-2025 at 13:56:48 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.98 |
| Sell | €0.957 |
| Last Trade: | Sell 2.00 at €0.97 |
| Day's Volume: | 1,103 |
| Last Close: | €0.936 |
| Open: | €0.936 |
| ISIN: | XS2842095676 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.911 - €22.345 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.950359 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €0.97 | SI Trade |
14:53:58 - 15-Aug-25 |
| Sell* | 1 | €0.97 | SI Trade |
14:53:58 - 15-Aug-25 |
| Sell* | 1 | €0.961 | SI Trade |
14:52:18 - 15-Aug-25 |
| Sell* | 1 | €0.963 | SI Trade |
14:51:32 - 15-Aug-25 |
| Buy* | 560 | €0.981 | SI Trade |
14:50:15 - 15-Aug-25 |
| Sell* | 2 | €0.964 | SI Trade |
14:49:36 - 15-Aug-25 |
| Sell* | 2 | €0.95 | SI Trade |
14:48:13 - 15-Aug-25 |
| Sell* | 2 | €0.95 | SI Trade |
14:48:13 - 15-Aug-25 |
| Sell* | 2 | €0.941 | SI Trade |
14:38:30 - 15-Aug-25 |
| Buy* | 100 | €0.934 | SI Trade |
13:15:08 - 15-Aug-25 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
