| Price | €2.543 on 28-05-2025 at 18:50:05 |
|---|---|
| Change | €0.0035 0.14% |
| Buy | €2.545 |
| Sell | €2.516 |
| Buy / Sell 3SVE Shares | |
| Last Trade: | Buy 1,150.00 at €2.543 |
| Day's Volume: | 45,743 |
| Last Close: | €2.5305 |
| Open: | €2.56 |
| ISIN: | XS2842095676 |
| Day's Range | €2.508 - €2.574 |
| 52wk Range: | €0.028 - €36.63 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.536076 |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | €2.543 | Automatic Execution |
16:28:06 - 28-May-25 |
| Buy* | 30 | €2.574 | Automatic Execution |
15:58:42 - 28-May-25 |
| Buy* | 20 | €2.653 | SI Trade |
15:16:56 - 28-May-25 |
| Sell* | 11 | €2.514 | Automatic Execution |
15:09:21 - 28-May-25 |
| Unknown* | 0 | €2.497 | SI Trade |
12:42:54 - 28-May-25 |
| Sell* | 72 | €2.45 | SI Trade |
11:57:14 - 28-May-25 |
| Buy* | 72 | €2.495 | SI Trade |
11:24:34 - 28-May-25 |
| Buy* | 1 | €2.499 | SI Trade |
11:17:52 - 28-May-25 |
| Buy* | 1 | €2.499 | SI Trade |
11:17:52 - 28-May-25 |
| Sell* | 1,204 | €2.508 | Automatic Execution |
10:28:12 - 28-May-25 |
Granite 3s Nvda (3SVE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Sep 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Sep 2022 4:35 pm | RNS | Price Monitoring Extension |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
