| Price | 81.00p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | -0.25p -0.3% |
| Buy | 85.50p |
| Sell | 82.00p |
| Last Trade: | Sell 56.00 at 81.00p |
| Day's Volume: | 118 |
| Last Close: | 83.75p |
| Open: | 89.00p |
| ISIN: | XS2691036805 |
| Day's Range | 81.00p - 90.00p |
| 52wk Range: | 58.50p - 692.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 85.01695p |
| Shares in Issue: | N/A |
-3x Short Ubs (3SUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 81.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 6 | 85.00p | Automatic Execution |
09:53:52 - 06-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:34:58 - 06-Feb-26 |
| Buy* | 2 | 89.00p | Automatic Execution |
08:33:00 - 06-Feb-26 |
| Buy* | 2 | 89.00p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Buy* | 50 | 89.00p | Automatic Execution |
08:28:47 - 06-Feb-26 |
| Sell* | 49 | 58.50p | Automatic Execution |
13:54:22 - 27-Jan-26 |
| Buy* | 6 | 74.50p | Suspected BUY Trade |
12:35:03 - 31-Dec-25 |
| Sell* | 3,764 | 95.50p | Automatic Execution |
08:01:28 - 12-Dec-25 |
| Sell* | 3 | 149.00p | Automatic Execution |
14:33:04 - 25-Nov-25 |
-3x Short Ubs (3SUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Feb 2017 4:35 pm | RNS | Price Monitoring Extension |
| 10th Aug 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
| 8th Jul 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 4:35 pm | RNS | Price Monitoring Extension |
