| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.30 | 38.30 | 37.80 | 37.80 | 0 |
| 9th Jul 2026 (Thu) | 41.10 | 41.10 | 38.30 | 38.30 | 0 |
| 8th Jul 2026 (Wed) | 38.90 | 41.10 | 38.90 | 41.10 | 0 |
| 7th Jul 2026 (Tue) | 38.50 | 38.90 | 38.50 | 38.90 | 0 |
| 6th Jul 2026 (Mon) | 40.10 | 40.10 | 38.50 | 38.50 | 0 |
| 3rd Jul 2026 (Fri) | 40.40 | 40.40 | 40.10 | 40.10 | 0 |
| 2nd Jul 2026 (Thu) | 44.20 | 44.20 | 40.40 | 40.40 | 0 |
| 1st Jul 2026 (Wed) | 43.40 | 43.40 | 43.40 | 44.20 | 1 |
| 30th Jun 2026 (Tue) | 45.40 | 45.40 | 45.00 | 45.00 | 0 |
| 29th Jun 2026 (Mon) | 45.60 | 45.60 | 45.40 | 45.40 | 0 |
| 26th Jun 2026 (Fri) | 43.00 | 45.60 | 43.00 | 45.60 | 0 |
| 25th Jun 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.00 | 1 |
| 24th Jun 2026 (Wed) | 43.10 | 45.20 | 43.10 | 45.20 | 0 |
| 23rd Jun 2026 (Tue) | 41.20 | 43.10 | 41.20 | 43.10 | 0 |
| 22nd Jun 2026 (Mon) | 42.60 | 42.60 | 41.20 | 41.20 | 0 |
| 19th Jun 2026 (Fri) | 41.10 | 42.60 | 41.10 | 42.60 | 0 |
| 18th Jun 2026 (Thu) | 42.40 | 42.40 | 41.10 | 41.10 | 0 |
| 17th Jun 2026 (Wed) | 42.20 | 42.40 | 42.20 | 42.40 | 0 |
| 16th Jun 2026 (Tue) | 44.40 | 44.40 | 42.20 | 42.20 | 0 |
| 15th Jun 2026 (Mon) | 47.00 | 47.00 | 44.40 | 44.40 | 0 |
| 12th Jun 2026 (Fri) | 54.00 | 54.00 | 47.00 | 47.00 | 0 |
| 11th Jun 2026 (Thu) | 52.50 | 54.00 | 52.50 | 54.00 | 0 |
| 10th Jun 2026 (Wed) | 55.00 | 55.00 | 50.50 | 52.50 | 26 |
| 9th Jun 2026 (Tue) | 52.00 | 52.00 | 51.50 | 51.50 | 0 |
| 8th Jun 2026 (Mon) | 52.25 | 52.25 | 52.00 | 52.00 | 0 |
| 5th Jun 2026 (Fri) | 51.00 | 51.00 | 51.00 | 52.25 | 0 |
| 4th Jun 2026 (Thu) | 52.50 | 52.50 | 51.00 | 51.00 | 0 |
| 3rd Jun 2026 (Wed) | 48.80 | 52.50 | 48.80 | 52.50 | 0 |
| 2nd Jun 2026 (Tue) | 51.50 | 51.50 | 48.80 | 48.80 | 0 |
| 1st Jun 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 0 |
| 29th May 2026 (Fri) | 54.00 | 54.00 | 52.00 | 52.00 | 0 |
| 28th May 2026 (Thu) | 53.50 | 54.00 | 53.50 | 54.00 | 0 |
| 27th May 2026 (Wed) | 51.50 | 53.50 | 51.50 | 53.50 | 0 |
| 26th May 2026 (Tue) | 47.20 | 47.20 | 47.20 | 51.50 | 10 |
| 25th May 2026 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| 22nd May 2026 (Fri) | 54.00 | 54.00 | 52.75 | 52.75 | 0 |
| 21st May 2026 (Thu) | 54.75 | 54.75 | 54.00 | 54.00 | 0 |
| 20th May 2026 (Wed) | 58.75 | 58.75 | 54.75 | 54.75 | 0 |
| 19th May 2026 (Tue) | 57.75 | 58.75 | 57.75 | 58.75 | 0 |
| 18th May 2026 (Mon) | 58.00 | 58.00 | 58.00 | 57.75 | 10 |
| 15th May 2026 (Fri) | 56.50 | 56.50 | 56.50 | 59.75 | 126 |
| 14th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 55.75 | 37,535 |
| 13th May 2026 (Wed) | 64.50 | 64.50 | 56.75 | 56.75 | 0 |