| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 38.70 | 39.30 | 38.70 | 39.30 | 0 |
| 17th Sep 2026 (Thu) | 37.90 | 38.70 | 37.90 | 38.70 | 0 |
| 16th Sep 2026 (Wed) | 37.40 | 37.90 | 37.40 | 37.90 | 0 |
| 15th Sep 2026 (Tue) | 39.00 | 39.00 | 39.00 | 37.40 | 268 |
| 14th Sep 2026 (Mon) | 31.20 | 33.70 | 31.20 | 33.70 | 0 |
| 11th Sep 2026 (Fri) | 34.60 | 34.60 | 34.60 | 31.20 | 552 |
| 10th Sep 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.90 | 849 |
| 9th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 30.40 | 299 |
| 8th Sep 2026 (Tue) | 28.40 | 32.00 | 28.40 | 29.40 | 4,650 |
| 7th Sep 2026 (Mon) | 29.80 | 30.20 | 29.80 | 30.20 | 0 |
| 4th Sep 2026 (Fri) | 30.20 | 30.20 | 29.80 | 29.80 | 0 |
| 3rd Sep 2026 (Thu) | 30.60 | 30.60 | 30.20 | 30.20 | 0 |
| 2nd Sep 2026 (Wed) | 31.60 | 31.60 | 30.60 | 30.60 | 0 |
| 1st Sep 2026 (Tue) | 33.20 | 33.60 | 33.20 | 31.60 | 63,026 |
| 31st Aug 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 28th Aug 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.40 | 1,950 |
| 27th Aug 2026 (Thu) | 33.40 | 33.40 | 31.40 | 31.40 | 2,188 |
| 26th Aug 2026 (Wed) | 32.20 | 32.20 | 31.40 | 31.40 | 0 |
| 25th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.20 | 2,320 |
| 24th Aug 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.30 | 2,088 |
| 21st Aug 2026 (Fri) | 33.10 | 33.80 | 33.10 | 33.80 | 0 |
| 20th Aug 2026 (Thu) | 32.60 | 32.60 | 32.60 | 33.10 | 50,000 |
| 19th Aug 2026 (Wed) | 32.60 | 33.60 | 32.60 | 33.00 | 72,000 |
| 18th Aug 2026 (Tue) | 33.20 | 33.80 | 33.20 | 34.10 | 85,015 |
| 17th Aug 2026 (Mon) | 32.60 | 32.60 | 32.40 | 32.90 | 66,197 |
| 14th Aug 2026 (Fri) | 35.00 | 35.00 | 33.20 | 33.10 | 45,000 |
| 13th Aug 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.30 | 20,000 |
| 12th Aug 2026 (Wed) | 30.80 | 30.80 | 30.80 | 32.80 | 287 |
| 11th Aug 2026 (Tue) | 32.20 | 32.80 | 32.20 | 32.80 | 0 |
| 10th Aug 2026 (Mon) | 33.00 | 33.00 | 32.20 | 32.20 | 0 |
| 7th Aug 2026 (Fri) | 34.60 | 34.60 | 33.00 | 33.00 | 0 |
| 6th Aug 2026 (Thu) | 33.40 | 34.60 | 33.40 | 34.60 | 0 |
| 5th Aug 2026 (Wed) | 33.30 | 33.40 | 33.30 | 33.40 | 0 |
| 4th Aug 2026 (Tue) | 35.00 | 35.00 | 32.80 | 33.30 | 110,344 |
| 3rd Aug 2026 (Mon) | 36.40 | 36.40 | 36.40 | 35.80 | 20,000 |
| 31st Jul 2026 (Fri) | 35.20 | 35.50 | 35.20 | 35.50 | 0 |
| 30th Jul 2026 (Thu) | 35.40 | 36.00 | 35.20 | 35.20 | 90,079 |
| 29th Jul 2026 (Wed) | 37.00 | 37.00 | 37.00 | 36.90 | 19 |
| 28th Jul 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.90 | 50 |
| 27th Jul 2026 (Mon) | 37.70 | 37.70 | 36.80 | 36.80 | 0 |
| 24th Jul 2026 (Fri) | 36.60 | 39.00 | 36.60 | 37.70 | 144 |
| 23rd Jul 2026 (Thu) | 39.20 | 39.20 | 38.80 | 38.20 | 52 |
| 22nd Jul 2026 (Wed) | 36.40 | 36.40 | 35.90 | 35.90 | 0 |
| 21st Jul 2026 (Tue) | 37.50 | 37.50 | 36.40 | 36.40 | 0 |