| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 38.80p | Automatic Execution |
14:51:52 - 21-Sep-26 |
| Buy* | 134 | 39.00p | Automatic Execution |
09:35:48 - 15-Sep-26 |
| Buy* | 134 | 39.00p | Automatic Execution |
09:18:48 - 15-Sep-26 |
| Buy* | 552 | 34.60p | Automatic Execution |
08:00:32 - 11-Sep-26 |
| Buy* | 849 | 31.80p | Automatic Execution |
12:09:46 - 10-Sep-26 |
| Buy* | 299 | 29.00p | Automatic Execution |
09:02:48 - 09-Sep-26 |
| Sell* | 1,791 | 29.80p | Automatic Execution |
14:04:09 - 08-Sep-26 |
| Sell* | 446 | 30.20p | Automatic Execution |
14:04:09 - 08-Sep-26 |
| Buy* | 50 | 32.00p | Automatic Execution |
10:10:59 - 08-Sep-26 |
| Buy* | 50 | 32.00p | Automatic Execution |
10:10:57 - 08-Sep-26 |
| Buy* | 50 | 32.00p | Automatic Execution |
10:10:56 - 08-Sep-26 |
| Buy* | 50 | 32.00p | Automatic Execution |
10:10:54 - 08-Sep-26 |
| Buy* | 4 | 32.00p | Automatic Execution |
10:10:51 - 08-Sep-26 |
| Buy* | 4 | 32.00p | Automatic Execution |
10:10:50 - 08-Sep-26 |
| Buy* | 4 | 32.00p | Automatic Execution |
10:09:04 - 08-Sep-26 |
| Buy* | 4 | 32.00p | Automatic Execution |
10:08:02 - 08-Sep-26 |
| Buy* | 4 | 32.00p | Automatic Execution |
10:08:01 - 08-Sep-26 |
| Buy* | 2,013 | 32.00p | Automatic Execution |
10:07:44 - 08-Sep-26 |
| Sell* | 180 | 28.40p | Automatic Execution |
08:04:09 - 08-Sep-26 |
| Sell* | 25,152 | 33.40p | Automatic Execution |
11:33:16 - 01-Sep-26 |
| Sell* | 2,631 | 33.40p | Automatic Execution |
11:32:48 - 01-Sep-26 |
| Sell* | 2,631 | 33.40p | Automatic Execution |
11:32:40 - 01-Sep-26 |
| Sell* | 6,016 | 33.60p | Automatic Execution |
11:28:11 - 01-Sep-26 |
| Sell* | 6,016 | 33.60p | Automatic Execution |
11:26:57 - 01-Sep-26 |
| Sell* | 2,631 | 33.40p | Automatic Execution |
11:11:50 - 01-Sep-26 |
| Sell* | 2,631 | 33.40p | Automatic Execution |
11:11:45 - 01-Sep-26 |
| Sell* | 2,430 | 33.40p | Automatic Execution |
11:10:11 - 01-Sep-26 |
| Sell* | 2,631 | 33.40p | Automatic Execution |
11:10:06 - 01-Sep-26 |
| Sell* | 2,631 | 33.40p | Automatic Execution |
11:08:48 - 01-Sep-26 |
| Sell* | 2,430 | 33.40p | Automatic Execution |
11:08:41 - 01-Sep-26 |
| Sell* | 2,565 | 33.20p | Automatic Execution |
10:45:55 - 01-Sep-26 |
| Sell* | 2,631 | 33.20p | Automatic Execution |
10:42:23 - 01-Sep-26 |
| Sell* | 1,950 | 30.60p | Automatic Execution |
14:18:17 - 28-Aug-26 |
| Sell* | 1,123 | 31.40p | Automatic Execution |
16:22:32 - 27-Aug-26 |
| Sell* | 2,320 | 32.00p | Automatic Execution |
09:28:43 - 25-Aug-26 |
| Buy* | 2,088 | 32.80p | Automatic Execution |
16:26:47 - 24-Aug-26 |
| Sell* | 50,000 | 32.60p | Automatic Execution |
12:17:28 - 20-Aug-26 |
| Buy* | 52,000 | 33.60p | Automatic Execution |
16:25:40 - 19-Aug-26 |
| Sell* | 20,000 | 32.60p | Automatic Execution |
15:31:01 - 19-Aug-26 |
| Buy* | 20,000 | 33.80p | Automatic Execution |
14:47:31 - 18-Aug-26 |
| Sell* | 65,015 | 33.20p | Automatic Execution |
14:38:18 - 18-Aug-26 |
| Sell* | 22,761 | 32.40p | Automatic Execution |
09:28:08 - 17-Aug-26 |
| Sell* | 20,258 | 32.40p | Automatic Execution |
09:24:17 - 17-Aug-26 |
| Sell* | 7,597 | 32.40p | Automatic Execution |
09:24:17 - 17-Aug-26 |
| Sell* | 2,230 | 32.40p | Automatic Execution |
09:23:47 - 17-Aug-26 |
| Sell* | 4,447 | 32.40p | Automatic Execution |
09:23:47 - 17-Aug-26 |
| Sell* | 4,452 | 32.40p | Automatic Execution |
09:23:47 - 17-Aug-26 |
| Sell* | 4,035 | 32.40p | Automatic Execution |
09:23:47 - 17-Aug-26 |
| Sell* | 417 | 32.60p | Automatic Execution |
09:23:47 - 17-Aug-26 |
| Buy* | 25,000 | 33.20p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 20,000 | 35.00p | Automatic Execution |
14:32:10 - 14-Aug-26 |
| Buy* | 20,000 | 33.40p | Automatic Execution |
16:19:40 - 13-Aug-26 |
| Sell* | 287 | 30.80p | Automatic Execution |
08:02:09 - 12-Aug-26 |
| Sell* | 65,000 | 32.80p | Automatic Execution |
15:37:03 - 04-Aug-26 |
| Sell* | 45,000 | 32.80p | Automatic Execution |
15:36:12 - 04-Aug-26 |
| Sell* | 344 | 35.00p | Automatic Execution |
08:11:57 - 04-Aug-26 |
| Buy* | 20,000 | 36.40p | Automatic Execution |
16:29:57 - 03-Aug-26 |
| Buy* | 90,000 | 36.00p | Automatic Execution |
15:53:24 - 30-Jul-26 |
| Sell* | 33 | 35.20p | Automatic Execution |
14:35:07 - 30-Jul-26 |
| Sell* | 46 | 35.40p | Automatic Execution |
12:29:11 - 30-Jul-26 |
| Buy* | 50 | 37.80p | Automatic Execution |
11:39:39 - 28-Jul-26 |
| Sell* | 46 | 37.20p | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 5 | 39.00p | Automatic Execution |
14:56:53 - 24-Jul-26 |
| Buy* | 47 | 39.00p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 23 | 38.60p | Automatic Execution |
14:06:59 - 24-Jul-26 |
| Sell* | 23 | 36.60p | Automatic Execution |
10:48:12 - 24-Jul-26 |
| Buy* | 3 | 38.80p | Automatic Execution |
16:26:20 - 23-Jul-26 |
| Buy* | 3 | 38.80p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 46 | 39.20p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Sell* | 784 | 32.80p | Automatic Execution |
14:59:19 - 15-Jul-26 |
| Buy* | 784 | 33.20p | Automatic Execution |
14:49:51 - 15-Jul-26 |
| Sell* | 784 | 33.20p | Automatic Execution |
13:07:26 - 15-Jul-26 |
| Buy* | 784 | 33.60p | Automatic Execution |
09:29:57 - 15-Jul-26 |
| Sell* | 2 | 38.20p | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Sell* | 1 | 43.40p | Automatic Execution |
15:15:35 - 01-Jul-26 |
| Buy* | 1 | 43.80p | Automatic Execution |
15:59:03 - 25-Jun-26 |
| Sell* | 14 | 50.50p | Automatic Execution |
13:59:21 - 10-Jun-26 |
| Buy* | 9 | 52.50p | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 3 | 55.00p | Automatic Execution |
12:17:02 - 10-Jun-26 |
| Sell* | 10 | 47.20p | Automatic Execution |
08:03:10 - 26-May-26 |
| Sell* | 10 | 58.00p | Automatic Execution |
13:44:22 - 18-May-26 |
| Sell* | 126 | 56.50p | Automatic Execution |
08:13:23 - 15-May-26 |
| Buy* | 3,774 | 57.00p | Automatic Execution |
15:50:09 - 14-May-26 |
| Buy* | 7,454 | 57.00p | Automatic Execution |
15:44:23 - 14-May-26 |
| Buy* | 26,307 | 57.00p | SI Trade |
15:43:52 - 14-May-26 |
| Sell* | 8 | 73.00p | Automatic Execution |
08:02:48 - 30-Apr-26 |
| Buy* | 34 | 75.00p | Automatic Execution |
13:13:11 - 22-Apr-26 |
| Sell* | 29 | 73.50p | Automatic Execution |
09:26:11 - 22-Apr-26 |
| Sell* | 1,130 | 77.50p | Automatic Execution |
08:01:51 - 21-Apr-26 |
| Sell* | 1,409 | 76.50p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 3,228 | 76.50p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 3,638 | 76.50p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 8,308 | 76.50p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 32,733 | 76.50p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 3,510 | 77.50p | Automatic Execution |
08:01:38 - 21-Apr-26 |
| Sell* | 55 | 74.50p | Automatic Execution |
15:59:38 - 20-Apr-26 |
| Buy* | 15 | 78.50p | Automatic Execution |
08:46:49 - 16-Apr-26 |
| Sell* | 33 | 90.50p | Automatic Execution |
08:03:07 - 13-Apr-26 |
| Sell* | 46 | 108.00p | Automatic Execution |
15:49:44 - 02-Apr-26 |
| Buy* | 10 | 104.00p | Automatic Execution |
09:43:25 - 01-Apr-26 |
| Sell* | 657 | 100.00p | Automatic Execution |
09:17:23 - 01-Apr-26 |
| Buy* | 55 | 104.00p | Suspected BUY Trade |
08:10:53 - 01-Apr-26 |
| Sell* | 13 | 125.00p | Automatic Execution |
08:04:00 - 31-Mar-26 |
| Sell* | 35 | 125.00p | Automatic Execution |
08:02:31 - 31-Mar-26 |
| Sell* | 32 | 130.00p | Automatic Execution |
08:03:06 - 25-Mar-26 |
| Sell* | 19 | 128.00p | Automatic Execution |
08:33:30 - 24-Mar-26 |
| Buy* | 2 | 136.00p | Automatic Execution |
12:34:15 - 23-Mar-26 |
| Buy* | 2 | 136.00p | Automatic Execution |
12:33:22 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:21 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:18 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:16 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:13 - 23-Mar-26 |
| Buy* | 1 | 136.00p | Automatic Execution |
12:33:09 - 23-Mar-26 |
| Buy* | 113 | 136.00p | Automatic Execution |
12:33:03 - 23-Mar-26 |
| Buy* | 10 | 153.00p | Automatic Execution |
09:49:58 - 23-Mar-26 |
| Buy* | 10 | 153.00p | Automatic Execution |
09:49:25 - 23-Mar-26 |
| Buy* | 11 | 151.00p | Automatic Execution |
09:49:04 - 23-Mar-26 |
| Buy* | 10 | 153.00p | Automatic Execution |
09:49:03 - 23-Mar-26 |
| Buy* | 11 | 151.00p | Automatic Execution |
09:48:59 - 23-Mar-26 |
| Buy* | 10 | 151.00p | Automatic Execution |
09:48:58 - 23-Mar-26 |
| Buy* | 592 | 152.00p | Automatic Execution |
09:48:46 - 23-Mar-26 |
| Sell* | 40 | 133.00p | Automatic Execution |
09:43:46 - 19-Mar-26 |
| Sell* | 8 | 135.00p | Automatic Execution |
09:26:26 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:26:16 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:26:08 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:26:04 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:25:55 - 19-Mar-26 |
| Sell* | 15 | 135.00p | Automatic Execution |
09:25:52 - 19-Mar-26 |
| Sell* | 9 | 137.00p | Automatic Execution |
12:43:58 - 16-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:15 - 13-Mar-26 |
| Buy* | 15 | 132.00p | Automatic Execution |
12:45:13 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 4 | 134.00p | Automatic Execution |
12:31:46 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:31:43 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:31:43 - 13-Mar-26 |
| Buy* | 4 | 132.00p | Automatic Execution |
12:31:37 - 13-Mar-26 |
| Buy* | 40 | 135.00p | Automatic Execution |
12:34:11 - 09-Mar-26 |
| Sell* | 1 | 102.00p | Automatic Execution |
08:02:24 - 02-Mar-26 |
| Sell* | 52 | 91.50p | Automatic Execution |
08:02:45 - 26-Feb-26 |
| Sell* | 1,000 | 82.50p | Automatic Execution |
15:55:19 - 18-Feb-26 |
| Sell* | 44 | 87.50p | Automatic Execution |
14:54:51 - 18-Feb-26 |
| Buy* | 1,000 | 93.50p | Automatic Execution |
16:14:56 - 11-Feb-26 |
| Sell* | 56 | 81.00p | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Sell* | 6 | 85.00p | Automatic Execution |
09:53:52 - 06-Feb-26 |
| Buy* | 2 | 90.00p | Automatic Execution |
08:34:58 - 06-Feb-26 |
| Buy* | 2 | 89.00p | Automatic Execution |
08:33:00 - 06-Feb-26 |
| Buy* | 2 | 89.00p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Buy* | 50 | 89.00p | Automatic Execution |
08:28:47 - 06-Feb-26 |
| Sell* | 49 | 58.50p | Automatic Execution |
13:54:22 - 27-Jan-26 |
| Buy* | 6 | 74.50p | Suspected BUY Trade |
12:35:03 - 31-Dec-25 |
| Sell* | 3,764 | 95.50p | Automatic Execution |
08:01:28 - 12-Dec-25 |
| Sell* | 3 | 149.00p | Automatic Execution |
14:33:04 - 25-Nov-25 |
| Buy* | 3 | 165.00p | Automatic Execution |
08:08:48 - 21-Nov-25 |
| Unknown* | 0 | 159.00p | SI Trade |
10:10:33 - 04-Nov-25 |
| Sell* | 2,831 | 159.00p | Automatic Execution |
10:10:33 - 04-Nov-25 |
| Sell* | 233 | 144.00p | Automatic Execution |
08:03:53 - 03-Nov-25 |
| Buy* | 63 | 135.00p | SI Trade |
08:14:08 - 29-Oct-25 |
| Buy* | 1 | 135.00p | SI Trade |
08:14:01 - 29-Oct-25 |
| Buy* | 297 | 135.00p | Automatic Execution |
08:14:01 - 29-Oct-25 |
| Sell* | 55 | 142.00p | Automatic Execution |
09:59:53 - 24-Oct-25 |
| Buy* | 66 | 153.00p | Automatic Execution |
09:28:53 - 21-Oct-25 |
| Unknown* | 0 | 142.00p | SI Trade |
14:49:41 - 20-Oct-25 |
| Sell* | 9 | 142.00p | Automatic Execution |
14:49:41 - 20-Oct-25 |
| Unknown* | 0 | 139.00p | SI Trade |
12:05:44 - 17-Oct-25 |
| Sell* | 129 | 139.00p | Automatic Execution |
12:05:44 - 17-Oct-25 |
| Sell* | 17 | 140.00p | Automatic Execution |
11:04:35 - 17-Oct-25 |
| Buy* | 6 | 147.00p | SI Trade |
11:02:10 - 17-Oct-25 |
| Unknown* | 0 | 147.00p | SI Trade |
11:02:10 - 17-Oct-25 |
| Buy* | 25 | 147.00p | Automatic Execution |
11:01:44 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
11:00:44 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
11:00:10 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
11:00:10 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | SI Trade |
10:58:01 - 17-Oct-25 |
| Buy* | 1 | 147.00p | Automatic Execution |
10:57:21 - 17-Oct-25 |
| Unknown* | 0 | 147.00p | SI Trade |
10:57:21 - 17-Oct-25 |
| Buy* | 55 | 147.00p | Automatic Execution |
10:57:21 - 17-Oct-25 |
| Buy* | 61 | 147.00p | Automatic Execution |
10:53:41 - 17-Oct-25 |
| Buy* | 1 | 145.00p | SI Trade |
09:02:12 - 17-Oct-25 |
| Buy* | 8 | 145.00p | Automatic Execution |
09:01:54 - 17-Oct-25 |
| Sell* | 33 | 119.00p | Automatic Execution |
15:45:10 - 01-Oct-25 |
| Unknown* | 0 | 119.00p | SI Trade |
15:45:10 - 01-Oct-25 |
| Sell* | 1 | 118.00p | Automatic Execution |
10:37:47 - 01-Oct-25 |
| Sell* | 1 | 118.00p | SI Trade |
10:37:44 - 01-Oct-25 |
| Sell* | 2 | 118.00p | Automatic Execution |
10:37:44 - 01-Oct-25 |
| Sell* | 1 | 118.00p | SI Trade |
10:37:41 - 01-Oct-25 |
| Sell* | 2 | 116.00p | Automatic Execution |
10:37:32 - 01-Oct-25 |
| Sell* | 1 | 116.00p | SI Trade |
10:37:32 - 01-Oct-25 |
| Unknown* | 0 | 118.00p | SI Trade |
10:37:27 - 01-Oct-25 |
| Sell* | 38 | 116.00p | Automatic Execution |
10:35:15 - 01-Oct-25 |
| Sell* | 8 | 112.00p | Automatic Execution |
08:04:09 - 30-Sep-25 |
| Sell* | 8 | 118.00p | SI Trade |
12:10:52 - 25-Sep-25 |
| Sell* | 27 | 109.00p | Automatic Execution |
11:38:12 - 16-Sep-25 |
| Buy* | 4 | 113.00p | SI Trade |
11:36:00 - 16-Sep-25 |
| Buy* | 32 | 113.00p | SI Trade |
11:35:38 - 16-Sep-25 |
| Buy* | 32 | 113.00p | Automatic Execution |
11:35:38 - 16-Sep-25 |