| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.645 | Automatic Execution |
15:46:31 - 09-Jun-25 |
| Buy* | 10 | $6.5975 | SI Trade |
14:58:28 - 09-Jun-25 |
| Sell* | 1,510 | $6.6075 | Automatic Execution |
14:56:22 - 09-Jun-25 |
| Buy* | 2,257 | $6.78 | Automatic Execution |
13:21:42 - 09-Jun-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
11:42:11 - 09-Jun-25 |
| Sell* | 251 | $6.725 | Automatic Execution |
11:36:13 - 09-Jun-25 |
| Buy* | 2,000 | $6.445 | Suspected BUY Trade |
16:35:21 - 06-Jun-25 |
| Sell* | 5,000 | $6.4375 | Automatic Execution |
16:28:19 - 06-Jun-25 |
| Sell* | 586 | $6.435 | Automatic Execution |
16:23:11 - 06-Jun-25 |
| Buy* | 1,450 | $6.4325 | Automatic Execution |
16:23:11 - 06-Jun-25 |
| Sell* | 1,050 | $6.41 | Automatic Execution |
16:02:46 - 06-Jun-25 |
| Buy* | 1,450 | $6.41 | Automatic Execution |
16:02:46 - 06-Jun-25 |
| Buy* | 74 | $6.40 | SI Trade |
15:58:51 - 06-Jun-25 |
| Buy* | 105 | $6.40 | Automatic Execution |
15:58:46 - 06-Jun-25 |
| Buy* | 25 | $6.40 | SI Trade |
15:58:46 - 06-Jun-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:58:05 - 06-Jun-25 |
| Sell* | 2,300 | $6.44 | Automatic Execution |
15:52:55 - 06-Jun-25 |
| Buy* | 20 | $6.4525 | SI Trade |
15:52:53 - 06-Jun-25 |
| Buy* | 3 | $6.495 | SI Trade |
15:51:37 - 06-Jun-25 |
| Buy* | 6 | $6.495 | SI Trade |
15:51:33 - 06-Jun-25 |
| Buy* | 69 | $6.495 | Automatic Execution |
15:51:33 - 06-Jun-25 |
| Buy* | 50 | $6.495 | SI Trade |
15:51:33 - 06-Jun-25 |
| Buy* | 7 | $6.5475 | SI Trade |
15:36:52 - 06-Jun-25 |
| Buy* | 13 | $6.57 | SI Trade |
15:36:51 - 06-Jun-25 |
| Buy* | 104 | $6.5525 | Automatic Execution |
15:36:51 - 06-Jun-25 |
| Buy* | 20 | $6.57 | SI Trade |
15:25:55 - 06-Jun-25 |
| Unknown* | 0 | $6.60 | SI Trade |
15:02:06 - 06-Jun-25 |
| Sell* | 5,000 | $6.53 | Automatic Execution |
14:00:00 - 06-Jun-25 |
| Sell* | 3,550 | $6.55 | Automatic Execution |
13:46:01 - 06-Jun-25 |
| Buy* | 1,450 | $6.535 | Automatic Execution |
13:46:01 - 06-Jun-25 |
| Sell* | 3,000 | $6.55 | Automatic Execution |
13:39:12 - 06-Jun-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
13:39:12 - 06-Jun-25 |
| Sell* | 2,000 | $6.58 | Automatic Execution |
13:26:48 - 06-Jun-25 |
| Sell* | 1,000 | $6.58 | Automatic Execution |
13:24:19 - 06-Jun-25 |
| Sell* | 73 | $6.58 | Automatic Execution |
13:22:35 - 06-Jun-25 |
| Sell* | 927 | $6.58 | Automatic Execution |
13:22:35 - 06-Jun-25 |
| Buy* | 2,023 | $6.66026 | Ordinary |
13:04:55 - 06-Jun-25 |
| Sell* | 1,517 | $6.58 | Automatic Execution |
13:00:55 - 06-Jun-25 |
| Sell* | 96 | $6.5825 | Automatic Execution |
13:00:55 - 06-Jun-25 |
| Sell* | 490 | $6.5825 | Automatic Execution |
13:00:55 - 06-Jun-25 |
| Buy* | 10 | $6.58 | SI Trade |
12:26:57 - 06-Jun-25 |
| Buy* | 20 | $6.6025 | SI Trade |
12:20:55 - 06-Jun-25 |
| Buy* | 4 | $6.62 | SI Trade |
12:13:56 - 06-Jun-25 |
| Buy* | 33 | $6.675 | SI Trade |
11:21:54 - 06-Jun-25 |
| Buy* | 109 | $6.665 | SI Trade |
11:21:54 - 06-Jun-25 |
| Buy* | 1,278 | $6.665 | Automatic Execution |
11:21:48 - 06-Jun-25 |
| Buy* | 30 | $6.63 | SI Trade |
10:02:47 - 06-Jun-25 |
| Sell* | 50 | $6.5525 | SI Trade |
09:38:37 - 06-Jun-25 |
| Sell* | 2,575 | $6.61 | Automatic Execution |
09:15:15 - 06-Jun-25 |
| Sell* | 2 | $6.55 | SI Trade |
09:07:30 - 06-Jun-25 |
| Buy* | 15 | $6.6425 | SI Trade |
08:53:49 - 06-Jun-25 |
| Buy* | 5 | $6.6425 | SI Trade |
08:53:43 - 06-Jun-25 |
| Buy* | 2,599 | $6.635 | Automatic Execution |
08:43:12 - 06-Jun-25 |
| Unknown* | 0 | $6.84 | SI Trade |
08:12:31 - 06-Jun-25 |
| Sell* | 1,200 | $6.7925 | Automatic Execution |
16:28:23 - 05-Jun-25 |
| Buy* | 1,400 | $6.7925 | Automatic Execution |
16:28:23 - 05-Jun-25 |
| Sell* | 1,100 | $6.80 | Automatic Execution |
16:03:15 - 05-Jun-25 |
| Buy* | 1,400 | $6.7925 | Automatic Execution |
16:03:15 - 05-Jun-25 |
| Sell* | 1,550 | $6.79 | Automatic Execution |
15:48:39 - 05-Jun-25 |
| Buy* | 1,400 | $6.79 | Automatic Execution |
15:48:39 - 05-Jun-25 |
| Unknown* | 0 | $6.7375 | SI Trade |
14:35:26 - 05-Jun-25 |
| Sell* | 200 | $6.675 | Automatic Execution |
14:33:28 - 05-Jun-25 |
| Buy* | 3 | $6.615 | SI Trade |
13:45:55 - 05-Jun-25 |
| Buy* | 10 | $6.60 | SI Trade |
13:23:07 - 05-Jun-25 |
| Buy* | 10 | $6.6175 | SI Trade |
13:21:51 - 05-Jun-25 |
| Sell* | 100 | $6.6325 | Automatic Execution |
13:18:30 - 05-Jun-25 |
| Buy* | 50 | $6.70 | SI Trade |
13:14:14 - 05-Jun-25 |
| Buy* | 8 | $6.7425 | SI Trade |
12:58:48 - 05-Jun-25 |
| Sell* | 200 | $6.6525 | Automatic Execution |
12:58:05 - 05-Jun-25 |
| Unknown* | 5,038 | $6.725754 | Ordinary Currency Conversion |
12:37:20 - 05-Jun-25 |
| Buy* | 8 | $6.7775 | SI Trade |
12:19:44 - 05-Jun-25 |
| Buy* | 17 | $6.855 | SI Trade |
11:16:36 - 05-Jun-25 |
| Buy* | 7 | $6.8525 | SI Trade |
11:12:04 - 05-Jun-25 |
| Buy* | 1 | $6.845 | SI Trade |
10:03:35 - 05-Jun-25 |
| Buy* | 49 | $6.84 | SI Trade |
09:55:27 - 05-Jun-25 |
| Buy* | 9 | $6.84 | SI Trade |
09:55:26 - 05-Jun-25 |
| Sell* | 2,500 | $6.84 | Automatic Execution |
09:18:23 - 05-Jun-25 |
| Buy* | 11 | $6.83 | SI Trade |
08:57:57 - 05-Jun-25 |
| Sell* | 22 | $6.85 | Automatic Execution |
08:45:35 - 05-Jun-25 |
| Sell* | 191 | $6.93518 | Ordinary |
08:16:47 - 05-Jun-25 |
| Unknown* | 0 | $7.045 | SI Trade |
15:08:02 - 04-Jun-25 |
| Unknown* | 1,161 | $7.011352 | Ordinary Currency Conversion |
14:59:31 - 04-Jun-25 |
| Buy* | 28 | $7.12 | SI Trade |
14:42:23 - 04-Jun-25 |
| Sell* | 1,000 | $7.255 | Automatic Execution |
10:34:46 - 04-Jun-25 |
| Sell* | 1,000 | $7.255 | Automatic Execution |
10:34:38 - 04-Jun-25 |
| Buy* | 1,500 | $7.25 | Automatic Execution |
10:32:00 - 04-Jun-25 |
| Buy* | 1,500 | $7.22 | Automatic Execution |
10:29:07 - 04-Jun-25 |
| Buy* | 6 | $7.2675 | SI Trade |
08:00:12 - 04-Jun-25 |
| Buy* | 63 | $7.1475 | Suspected BUY Trade |
08:00:12 - 04-Jun-25 |
| Buy* | 626 | $7.0475 | Automatic Execution |
16:22:57 - 03-Jun-25 |
| Unknown* | 626 | $7.065813 | Ordinary Currency Conversion |
16:22:02 - 03-Jun-25 |
| Sell* | 9 | $7.0325 | SI Trade |
16:12:53 - 03-Jun-25 |
| Sell* | 9 | $7.0425 | SI Trade |
16:12:30 - 03-Jun-25 |
| Unknown* | 0 | $6.83 | SI Trade |
14:55:21 - 03-Jun-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:44:44 - 03-Jun-25 |
| Sell* | 96 | $6.84 | Automatic Execution |
14:39:15 - 03-Jun-25 |
| Sell* | 8,000 | $6.84 | Automatic Execution |
14:39:15 - 03-Jun-25 |
| Buy* | 11 | $6.85 | SI Trade |
14:36:23 - 03-Jun-25 |
| Buy* | 58 | $6.85 | SI Trade |
14:36:16 - 03-Jun-25 |
| Buy* | 99 | $6.85 | Automatic Execution |
14:36:16 - 03-Jun-25 |
| Buy* | 5 | $6.8825 | SI Trade |
14:26:27 - 03-Jun-25 |
| Buy* | 11 | $6.9025 | SI Trade |
14:23:50 - 03-Jun-25 |
| Buy* | 15 | $6.8825 | SI Trade |
14:23:33 - 03-Jun-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:03:48 - 03-Jun-25 |
| Unknown* | 10,000 | $7.00052 | Ordinary Currency Conversion |
11:17:35 - 03-Jun-25 |
| Buy* | 1,400 | $6.9825 | Automatic Execution |
11:15:50 - 03-Jun-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:15:11 - 03-Jun-25 |
| Buy* | 1,400 | $6.9775 | Automatic Execution |
11:15:11 - 03-Jun-25 |
| Buy* | 2,100 | $6.98 | Automatic Execution |
11:15:10 - 03-Jun-25 |
| Buy* | 1,400 | $6.9775 | Automatic Execution |
11:15:10 - 03-Jun-25 |
| Unknown* | 10,000 | $6.999571 | Ordinary Currency Conversion |
11:15:03 - 03-Jun-25 |
| Unknown* | 10,000 | $6.999571 | Ordinary Currency Conversion |
11:14:33 - 03-Jun-25 |
| Unknown* | 10,000 | $6.999571 | Ordinary Currency Conversion |
11:13:54 - 03-Jun-25 |
| Unknown* | 10,000 | $6.997971 | Ordinary Currency Conversion |
11:13:13 - 03-Jun-25 |
| Unknown* | 10,000 | $6.99892 | Ordinary Currency Conversion |
11:12:56 - 03-Jun-25 |
| Buy* | 1,400 | $6.9775 | Automatic Execution |
11:12:24 - 03-Jun-25 |
| Unknown* | 10,000 | $6.99892 | Ordinary Currency Conversion |
11:11:43 - 03-Jun-25 |
| Unknown* | 10,000 | $6.998161 | Ordinary Currency Conversion |
11:11:26 - 03-Jun-25 |
| Unknown* | 10,000 | $7.003652 | Ordinary Currency Conversion |
11:10:57 - 03-Jun-25 |
| Unknown* | 8,584 | $7.003177 | Ordinary Currency Conversion |
11:10:09 - 03-Jun-25 |
| Unknown* | 10,000 | $6.982637 | Ordinary Currency Conversion |
11:09:31 - 03-Jun-25 |
| Unknown* | 10,000 | $6.982963 | Ordinary Currency Conversion |
11:09:14 - 03-Jun-25 |
| Unknown* | 14,116 | $6.986325 | Ordinary Currency Conversion |
11:08:16 - 03-Jun-25 |
| Unknown* | 10,000 | $7.00597 | Ordinary Currency Conversion |
11:07:38 - 03-Jun-25 |
| Unknown* | 10,000 | $6.984522 | Ordinary Currency Conversion |
11:07:16 - 03-Jun-25 |
| Unknown* | 10,000 | $6.990229 | Ordinary Currency Conversion |
11:06:31 - 03-Jun-25 |
| Unknown* | 10,000 | $6.984278 | Ordinary Currency Conversion |
11:06:13 - 03-Jun-25 |
| Unknown* | 10,000 | $6.983586 | Ordinary Currency Conversion |
11:05:17 - 03-Jun-25 |
| Unknown* | 10,000 | $6.989118 | Ordinary Currency Conversion |
11:04:59 - 03-Jun-25 |
| Unknown* | 10,000 | $6.994432 | Ordinary Currency Conversion |
11:04:39 - 03-Jun-25 |
| Unknown* | 10,000 | $7.032719 | Ordinary Currency Conversion |
11:04:19 - 03-Jun-25 |
| Buy* | 5 | $6.98 | SI Trade |
11:04:16 - 03-Jun-25 |
| Buy* | 4 | $7.0025 | SI Trade |
11:04:10 - 03-Jun-25 |
| Buy* | 95 | $7.01 | SI Trade |
11:04:09 - 03-Jun-25 |
| Unknown* | 10,000 | $7.049748 | Ordinary Currency Conversion |
11:02:26 - 03-Jun-25 |
| Unknown* | 10,000 | $7.049748 | Ordinary Currency Conversion |
11:01:39 - 03-Jun-25 |
| Unknown* | 10,000 | $7.044989 | Ordinary Currency Conversion |
11:00:57 - 03-Jun-25 |
| Unknown* | 10,000 | $7.04427 | Ordinary Currency Conversion |
10:58:43 - 03-Jun-25 |
| Unknown* | 10,000 | $7.044514 | Ordinary Currency Conversion |
10:57:06 - 03-Jun-25 |
| Unknown* | 10,000 | $7.049178 | Ordinary Currency Conversion |
10:56:35 - 03-Jun-25 |
| Unknown* | 10,000 | $7.043145 | Ordinary Currency Conversion |
10:52:52 - 03-Jun-25 |
| Unknown* | 10,000 | $7.043714 | Ordinary Currency Conversion |
10:52:17 - 03-Jun-25 |
| Sell* | 200 | $7.025 | Automatic Execution |
10:46:30 - 03-Jun-25 |
| Buy* | 1,400 | $7.025 | Automatic Execution |
10:46:30 - 03-Jun-25 |
| Buy* | 1,400 | $7.0375 | Automatic Execution |
10:20:38 - 03-Jun-25 |
| Buy* | 814 | $7.045 | Automatic Execution |
09:59:25 - 03-Jun-25 |
| Buy* | 334 | $7.0425 | Automatic Execution |
09:59:25 - 03-Jun-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
15:45:06 - 02-Jun-25 |
| Buy* | 8 | $7.4625 | SI Trade |
15:03:13 - 02-Jun-25 |
| Sell* | 140 | $7.5125 | Automatic Execution |
11:40:49 - 02-Jun-25 |
| Buy* | 4 | $7.5425 | SI Trade |
10:22:25 - 02-Jun-25 |
| Sell* | 9 | $7.5225 | SI Trade |
09:13:31 - 02-Jun-25 |
| Buy* | 5 | $7.4225 | SI Trade |
08:49:19 - 02-Jun-25 |
| Buy* | 3,000 | $7.33 | Automatic Execution |
08:30:34 - 02-Jun-25 |
| Unknown* | 0 | $7.445 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 1,600 | $7.335 | Automatic Execution |
15:06:21 - 30-May-25 |
| Buy* | 1,400 | $7.3075 | Automatic Execution |
15:06:21 - 30-May-25 |
| Sell* | 96 | $7.2525 | Automatic Execution |
14:52:54 - 30-May-25 |
| Sell* | 62 | $7.2525 | Automatic Execution |
14:52:54 - 30-May-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
14:42:11 - 30-May-25 |
| Buy* | 9 | $7.2575 | SI Trade |
14:42:11 - 30-May-25 |
| Buy* | 10 | $7.2575 | SI Trade |
14:42:11 - 30-May-25 |
| Sell* | 13 | $7.4175 | SI Trade |
11:43:53 - 30-May-25 |
| Unknown* | 0 | $7.2975 | SI Trade |
08:34:03 - 30-May-25 |
| Sell* | 18 | $7.20 | SI Trade |
16:01:23 - 29-May-25 |
| Buy* | 6 | $7.215 | SI Trade |
15:38:35 - 29-May-25 |
| Buy* | 1,400 | $7.19 | Automatic Execution |
14:23:48 - 29-May-25 |
| Buy* | 11 | $7.03 | SI Trade |
14:08:34 - 29-May-25 |
| Buy* | 19 | $7.0275 | SI Trade |
14:07:41 - 29-May-25 |
| Sell* | 1,538 | $7.00 | Automatic Execution |
14:01:00 - 29-May-25 |
| Buy* | 9 | $7.07 | SI Trade |
13:51:54 - 29-May-25 |
| Sell* | 14 | $6.98 | SI Trade |
13:20:00 - 29-May-25 |
| Buy* | 10 | $7.0425 | SI Trade |
13:19:43 - 29-May-25 |
| Buy* | 17 | $7.06 | SI Trade |
13:19:43 - 29-May-25 |
| Buy* | 10 | $7.00 | SI Trade |
12:45:58 - 29-May-25 |
| Buy* | 5 | $7.00 | SI Trade |
12:45:58 - 29-May-25 |
| Buy* | 21 | $7.005 | SI Trade |
12:32:49 - 29-May-25 |
| Buy* | 15 | $7.1125 | SI Trade |
11:58:47 - 29-May-25 |
| Buy* | 22 | $7.125 | SI Trade |
10:53:54 - 29-May-25 |
| Sell* | 100 | $7.075 | Automatic Execution |
10:16:47 - 29-May-25 |
| Buy* | 6 | $7.0875 | SI Trade |
09:38:26 - 29-May-25 |
| Buy* | 943 | $7.10934 | Ordinary |
09:09:30 - 29-May-25 |
| Buy* | 1 | $7.2575 | SI Trade |
08:00:29 - 29-May-25 |
| Buy* | 60 | $7.175 | Suspected BUY Trade |
08:00:29 - 29-May-25 |
| Buy* | 3 | $7.065 | SI Trade |
16:16:39 - 28-May-25 |
| Buy* | 1 | $7.17 | SI Trade |
15:57:48 - 28-May-25 |
| Unknown* | 0 | $7.17 | SI Trade |
15:57:44 - 28-May-25 |
| Buy* | 93 | $7.17 | Automatic Execution |
15:57:44 - 28-May-25 |
| Buy* | 92 | $7.195 | SI Trade |
15:55:15 - 28-May-25 |
| Buy* | 93 | $7.1975 | SI Trade |
15:55:14 - 28-May-25 |
| Buy* | 93 | $7.1975 | Automatic Execution |
15:55:14 - 28-May-25 |
| Buy* | 93 | $7.1975 | Automatic Execution |
15:55:14 - 28-May-25 |
| Buy* | 14 | $7.1975 | SI Trade |
15:55:14 - 28-May-25 |
| Buy* | 10 | $7.1975 | SI Trade |
15:55:14 - 28-May-25 |
| Sell* | 75 | $7.32 | Automatic Execution |
13:58:15 - 28-May-25 |
| Sell* | 44 | $7.3325 | Automatic Execution |
11:13:20 - 28-May-25 |
| Buy* | 44 | $7.43 | Automatic Execution |
10:10:42 - 28-May-25 |
| Sell* | 190 | $7.4225 | Automatic Execution |
08:00:23 - 28-May-25 |
| Buy* | 1 | $7.4625 | SI Trade |
16:23:37 - 27-May-25 |
| Unknown* | 0 | $7.38 | SI Trade |
16:22:29 - 27-May-25 |