| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1,000 | $3.162 | SI Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 50 | $3.123539 | Ordinary Currency Conversion |
14:26:03 - 06-Feb-26 |
| Sell* | 1,700 | $3.125 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 72 | $3.188 | Automatic Execution |
08:32:08 - 06-Feb-26 |
| Sell* | 163 | $3.148 | Automatic Execution |
16:11:17 - 05-Feb-26 |
| Buy* | 150 | $3.142 | SI Trade |
13:58:26 - 05-Feb-26 |
| Unknown* | 0 | $3.35 | SI Trade |
14:41:19 - 04-Feb-26 |
| Buy* | 2,413 | $3.406 | Automatic Execution |
08:31:46 - 04-Feb-26 |
| Buy* | 2,682 | $3.405 | Automatic Execution |
08:31:46 - 04-Feb-26 |
| Buy* | 2,034 | $3.403 | Automatic Execution |
08:31:46 - 04-Feb-26 |
| Unknown* | 8,523 | $3.336377 | Ordinary Currency Conversion |
11:15:18 - 03-Feb-26 |
| Unknown* | 8,523 | $3.211975 | Ordinary Currency Conversion |
08:33:00 - 03-Feb-26 |
| Buy* | 7,556 | $3.207 | Automatic Execution |
16:26:30 - 02-Feb-26 |
| Sell* | 3,150 | $3.207 | Automatic Execution |
16:26:30 - 02-Feb-26 |
| Unknown* | 12,875 | $3.222548 | Ordinary Currency Conversion |
16:25:48 - 02-Feb-26 |
| Sell* | 7,000 | $3.225 | Automatic Execution |
15:24:12 - 02-Feb-26 |
| Sell* | 18 | $3.193 | SI Trade |
15:12:32 - 02-Feb-26 |
| Sell* | 199 | $3.193 | Automatic Execution |
15:12:29 - 02-Feb-26 |
| Sell* | 157 | $3.19 | SI Trade |
15:12:29 - 02-Feb-26 |
| Sell* | 73 | $3.19 | SI Trade |
15:12:25 - 02-Feb-26 |
| Sell* | 3 | $3.083 | SI Trade |
14:55:32 - 02-Feb-26 |
| Buy* | 200 | $3.179 | Automatic Execution |
12:42:22 - 02-Feb-26 |
| Buy* | 3,150 | $3.113 | Automatic Execution |
12:01:33 - 02-Feb-26 |
| Buy* | 2,954 | $3.112 | Automatic Execution |
12:01:33 - 02-Feb-26 |
| Buy* | 36 | $3.14 | SI Trade |
11:04:07 - 02-Feb-26 |
| Buy* | 143 | $3.141 | SI Trade |
11:04:03 - 02-Feb-26 |
| Buy* | 143 | $3.139 | Automatic Execution |
11:04:03 - 02-Feb-26 |
| Buy* | 70 | $3.145 | SI Trade |
11:04:01 - 02-Feb-26 |
| Buy* | 143 | $3.142 | Automatic Execution |
11:04:01 - 02-Feb-26 |
| Unknown* | 2,169 | $3.150082 | Ordinary Currency Conversion |
10:20:36 - 02-Feb-26 |
| Sell* | 10,706 | $3.198 | Automatic Execution |
09:38:12 - 02-Feb-26 |
| Unknown* | 10,706 | $3.194388 | Ordinary Currency Conversion |
09:38:02 - 02-Feb-26 |
| Sell* | 2,114 | $3.161 | Automatic Execution |
09:35:24 - 02-Feb-26 |
| Sell* | 65 | $3.122 | Automatic Execution |
09:03:39 - 02-Feb-26 |
| Sell* | 65 | $3.134 | Automatic Execution |
09:00:00 - 02-Feb-26 |
| Buy* | 70 | $3.215 | SI Trade |
08:10:49 - 02-Feb-26 |
| Buy* | 6 | $3.215 | SI Trade |
08:10:49 - 02-Feb-26 |
| Sell* | 39 | $3.173 | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Sell* | 367 | $3.135 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Sell* | 926 | $3.135 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Sell* | 926 | $3.135 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Buy* | 849 | $3.135 | Automatic Execution |
16:03:27 - 30-Jan-26 |
| Buy* | 3,068 | $3.137 | Ordinary |
16:03:16 - 30-Jan-26 |
| Sell* | 8,000 | $3.15 | Automatic Execution |
15:53:16 - 30-Jan-26 |
| Sell* | 7,723 | $3.15 | Automatic Execution |
15:52:32 - 30-Jan-26 |
| Sell* | 2,277 | $3.15 | Automatic Execution |
15:52:32 - 30-Jan-26 |
| Buy* | 60 | $3.155 | SI Trade |
15:51:35 - 30-Jan-26 |
| Sell* | 10,000 | $3.146 | Automatic Execution |
15:50:42 - 30-Jan-26 |
| Sell* | 2,742 | $3.146 | Automatic Execution |
15:50:42 - 30-Jan-26 |
| Sell* | 7,258 | $3.146 | Automatic Execution |
15:50:42 - 30-Jan-26 |
| Sell* | 10,000 | $3.147 | Automatic Execution |
15:50:42 - 30-Jan-26 |
| Buy* | 9 | $3.161 | Automatic Execution |
15:48:06 - 30-Jan-26 |
| Buy* | 3,059 | $3.16865 | Ordinary |
15:20:13 - 30-Jan-26 |
| Buy* | 800 | $3.1489 | Ordinary |
15:05:36 - 30-Jan-26 |
| Sell* | 3,800 | $3.239 | Automatic Execution |
14:49:13 - 30-Jan-26 |
| Sell* | 4,790 | $3.234 | Automatic Execution |
14:48:23 - 30-Jan-26 |
| Sell* | 210 | $3.234 | Automatic Execution |
14:48:23 - 30-Jan-26 |
| Buy* | 6,100 | $3.237 | Automatic Execution |
14:44:56 - 30-Jan-26 |
| Buy* | 2,900 | $3.233 | Automatic Execution |
14:44:56 - 30-Jan-26 |
| Buy* | 6,000 | $3.237 | SI Trade |
14:36:35 - 30-Jan-26 |
| Sell* | 1,268 | $3.285 | Automatic Execution |
12:05:19 - 30-Jan-26 |
| Sell* | 1,268 | $3.29095 | Ordinary |
12:05:12 - 30-Jan-26 |
| Sell* | 80 | $3.40 | Automatic Execution |
09:30:39 - 30-Jan-26 |
| Sell* | 50 | $3.40 | Automatic Execution |
09:30:39 - 30-Jan-26 |
| Sell* | 3 | $3.443 | Uncrossing Trade |
16:35:03 - 29-Jan-26 |
| Buy* | 8 | $3.464 | Automatic Execution |
16:29:35 - 29-Jan-26 |
| Buy* | 131 | $3.473 | Automatic Execution |
16:17:47 - 29-Jan-26 |
| Buy* | 500 | $3.486 | Automatic Execution |
13:58:48 - 29-Jan-26 |
| Buy* | 170 | $3.478 | Automatic Execution |
13:41:43 - 29-Jan-26 |
| Unknown* | 0 | $3.471 | SI Trade |
12:45:48 - 29-Jan-26 |
| Buy* | 15 | $3.542 | Automatic Execution |
10:59:23 - 29-Jan-26 |
| Buy* | 250 | $3.535 | Automatic Execution |
10:09:34 - 29-Jan-26 |
| Buy* | 200 | $3.533 | Automatic Execution |
10:07:51 - 29-Jan-26 |
| Buy* | 151 | $3.519 | Automatic Execution |
09:45:37 - 29-Jan-26 |
| Sell* | 160 | $3.502 | Automatic Execution |
09:08:41 - 29-Jan-26 |
| Sell* | 1,880 | $3.476 | Automatic Execution |
08:16:29 - 29-Jan-26 |
| Sell* | 4,454 | $3.477 | Automatic Execution |
08:16:29 - 29-Jan-26 |
| Sell* | 666 | $3.478 | Automatic Execution |
08:16:29 - 29-Jan-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
08:15:29 - 29-Jan-26 |
| Buy* | 900 | $3.48 | Automatic Execution |
08:12:27 - 29-Jan-26 |
| Buy* | 9,334 | $3.478 | Automatic Execution |
08:10:34 - 29-Jan-26 |
| Sell* | 666 | $3.478 | Automatic Execution |
08:10:34 - 29-Jan-26 |
| Sell* | 472 | $3.477 | Automatic Execution |
08:09:57 - 29-Jan-26 |
| Sell* | 428 | $3.51 | Automatic Execution |
08:09:57 - 29-Jan-26 |
| Sell* | 2 | $3.49 | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Unknown* | 0 | $3.542 | SI Trade |
14:33:42 - 28-Jan-26 |
| Buy* | 136 | $3.594 | Automatic Execution |
10:47:38 - 28-Jan-26 |
| Sell* | 1,116 | $3.616 | Automatic Execution |
08:20:11 - 28-Jan-26 |
| Sell* | 437 | $3.616 | Automatic Execution |
08:20:11 - 28-Jan-26 |
| Buy* | 447 | $3.616 | Automatic Execution |
08:20:11 - 28-Jan-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
08:05:12 - 28-Jan-26 |
| Sell* | 206 | $3.696 | Automatic Execution |
16:26:51 - 27-Jan-26 |
| Buy* | 900 | $3.572 | Automatic Execution |
08:48:22 - 27-Jan-26 |
| Buy* | 15 | $3.543 | Automatic Execution |
16:03:39 - 26-Jan-26 |
| Buy* | 1,423 | $3.572 | Automatic Execution |
14:48:02 - 26-Jan-26 |
| Sell* | 2,424 | $3.572 | Automatic Execution |
14:48:02 - 26-Jan-26 |
| Unknown* | 3,847 | $3.567517 | Ordinary Currency Conversion |
14:47:53 - 26-Jan-26 |
| Sell* | 1 | $3.565 | SI Trade |
13:52:31 - 26-Jan-26 |
| Buy* | 1,047 | $3.507 | Automatic Execution |
09:57:03 - 26-Jan-26 |
| Buy* | 2,800 | $3.507 | Automatic Execution |
09:57:03 - 26-Jan-26 |
| Buy* | 1 | $3.50 | SI Trade |
09:32:28 - 26-Jan-26 |
| Buy* | 50 | $3.551 | Automatic Execution |
16:24:32 - 23-Jan-26 |
| Unknown* | 0 | $3.566 | SI Trade |
13:31:04 - 23-Jan-26 |
| Buy* | 127 | $3.559 | Automatic Execution |
13:20:18 - 23-Jan-26 |
| Buy* | 127 | $3.559 | Automatic Execution |
13:19:59 - 23-Jan-26 |
| Buy* | 127 | $3.543 | Automatic Execution |
13:15:54 - 23-Jan-26 |
| Buy* | 54 | $3.58 | Automatic Execution |
11:25:20 - 23-Jan-26 |
| Sell* | 1,146 | $3.582 | Automatic Execution |
11:25:20 - 23-Jan-26 |
| Unknown* | 0 | $3.60 | SI Trade |
09:19:02 - 22-Jan-26 |
| Sell* | 1,576 | $3.532 | Automatic Execution |
16:22:14 - 21-Jan-26 |
| Sell* | 677 | $3.549 | Automatic Execution |
16:22:14 - 21-Jan-26 |
| Buy* | 3,600 | $3.60 | Automatic Execution |
15:31:03 - 21-Jan-26 |
| Buy* | 3,435 | $3.60 | Automatic Execution |
15:31:03 - 21-Jan-26 |
| Buy* | 3,435 | $3.60 | Automatic Execution |
15:31:03 - 21-Jan-26 |
| Buy* | 3,044 | $3.60 | Automatic Execution |
15:31:03 - 21-Jan-26 |
| Buy* | 1,557 | $3.60 | Automatic Execution |
15:29:06 - 21-Jan-26 |
| Buy* | 3,126 | $3.60 | Automatic Execution |
15:29:06 - 21-Jan-26 |
| Buy* | 1,803 | $3.60 | Automatic Execution |
15:29:06 - 21-Jan-26 |
| Buy* | 18,746 | $3.613 | Automatic Execution |
15:21:47 - 21-Jan-26 |
| Buy* | 1,254 | $3.613 | Automatic Execution |
15:21:47 - 21-Jan-26 |
| Buy* | 8,746 | $3.613 | Automatic Execution |
15:21:33 - 21-Jan-26 |
| Buy* | 1,254 | $3.613 | Automatic Execution |
15:21:33 - 21-Jan-26 |
| Buy* | 9,224 | $3.623 | Automatic Execution |
14:45:54 - 21-Jan-26 |
| Buy* | 3,776 | $3.623 | Automatic Execution |
14:45:54 - 21-Jan-26 |
| Buy* | 12,466 | $3.614 | Automatic Execution |
14:44:39 - 21-Jan-26 |
| Buy* | 6,034 | $3.614 | Automatic Execution |
14:44:39 - 21-Jan-26 |
| Sell* | 368 | $3.64 | Automatic Execution |
14:40:35 - 21-Jan-26 |
| Unknown* | 0 | $3.633 | SI Trade |
14:03:43 - 21-Jan-26 |
| Buy* | 2,641 | $3.62 | Automatic Execution |
13:32:08 - 21-Jan-26 |
| Buy* | 2,970 | $3.62 | Automatic Execution |
13:32:08 - 21-Jan-26 |
| Buy* | 1,484 | $3.62 | Automatic Execution |
13:32:05 - 21-Jan-26 |
| Buy* | 14,062 | $3.62 | Automatic Execution |
13:32:05 - 21-Jan-26 |
| Buy* | 1,484 | $3.62 | Automatic Execution |
13:32:05 - 21-Jan-26 |
| Buy* | 15,625 | $3.627 | Automatic Execution |
13:25:39 - 21-Jan-26 |
| Buy* | 1,734 | $3.627 | Automatic Execution |
13:25:39 - 21-Jan-26 |
| Buy* | 1,528 | $3.627 | Automatic Execution |
13:25:20 - 21-Jan-26 |
| Buy* | 1,284 | $3.627 | Automatic Execution |
13:25:20 - 21-Jan-26 |
| Buy* | 1 | $3.627 | Automatic Execution |
13:25:20 - 21-Jan-26 |
| Buy* | 3,125 | $3.627 | Automatic Execution |
13:25:20 - 21-Jan-26 |
| Buy* | 14,062 | $3.627 | Automatic Execution |
13:25:20 - 21-Jan-26 |
| Sell* | 3,474 | $3.65 | Automatic Execution |
15:09:20 - 20-Jan-26 |
| Sell* | 2,700 | $3.651 | Automatic Execution |
15:09:20 - 20-Jan-26 |
| Sell* | 1,608 | $3.668 | Automatic Execution |
15:09:20 - 20-Jan-26 |
| Buy* | 18 | $3.683 | Automatic Execution |
15:07:49 - 20-Jan-26 |
| Buy* | 770 | $3.65 | Automatic Execution |
11:03:52 - 20-Jan-26 |
| Sell* | 1,397 | $3.67474 | SI Trade |
10:59:23 - 20-Jan-26 |
| Buy* | 150 | $3.68 | Automatic Execution |
08:59:36 - 20-Jan-26 |
| Buy* | 140 | $3.682 | Automatic Execution |
08:36:50 - 20-Jan-26 |
| Buy* | 298 | $3.682 | Automatic Execution |
08:36:50 - 20-Jan-26 |
| Sell* | 23 | $3.657 | Uncrossing Trade |
16:35:07 - 19-Jan-26 |
| Sell* | 507 | $3.653 | Automatic Execution |
15:05:23 - 19-Jan-26 |
| Unknown* | 0 | $3.653 | SI Trade |
14:41:59 - 19-Jan-26 |
| Buy* | 15 | $3.75 | SI Trade |
14:40:56 - 19-Jan-26 |
| Sell* | 600 | $3.653 | Automatic Execution |
11:57:58 - 19-Jan-26 |
| Sell* | 2,311 | $3.662 | Uncrossing Trade |
16:35:09 - 16-Jan-26 |
| Buy* | 500 | $3.65 | Automatic Execution |
15:53:33 - 16-Jan-26 |
| Buy* | 10,616 | $3.632 | Automatic Execution |
15:48:21 - 16-Jan-26 |
| Buy* | 3,263 | $3.632 | Automatic Execution |
15:48:21 - 16-Jan-26 |
| Sell* | 3,271 | $3.632 | Automatic Execution |
15:48:21 - 16-Jan-26 |
| Sell* | 2,850 | $3.633 | Automatic Execution |
15:48:21 - 16-Jan-26 |
| Buy* | 15,504 | $3.632 | Automatic Execution |
15:48:08 - 16-Jan-26 |
| Buy* | 3,263 | $3.632 | Automatic Execution |
15:48:08 - 16-Jan-26 |
| Sell* | 1,233 | $3.634 | Automatic Execution |
15:48:08 - 16-Jan-26 |
| Buy* | 12,084 | $3.637 | Automatic Execution |
15:47:03 - 16-Jan-26 |
| Buy* | 3,784 | $3.637 | Automatic Execution |
15:47:03 - 16-Jan-26 |
| Sell* | 2,850 | $3.64 | Automatic Execution |
15:47:03 - 16-Jan-26 |
| Sell* | 1,282 | $3.641 | Automatic Execution |
15:47:03 - 16-Jan-26 |
| Buy* | 2,470 | $3.636 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 13,434 | $3.635 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 3,283 | $3.635 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 3,283 | $3.635 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 4,723 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 3,528 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 3,787 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 3,528 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 4,434 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 13,061 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 1,508 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 3,157 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 1,508 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 766 | $3.638 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 17,530 | $3.636 | Automatic Execution |
15:46:58 - 16-Jan-26 |
| Buy* | 18,818 | $3.634 | Automatic Execution |
15:44:37 - 16-Jan-26 |
| Buy* | 1,182 | $3.634 | Automatic Execution |
15:44:37 - 16-Jan-26 |
| Buy* | 564 | $3.599 | Automatic Execution |
14:52:24 - 16-Jan-26 |
| Buy* | 2,100 | $3.605 | Automatic Execution |
14:44:09 - 16-Jan-26 |
| Buy* | 770 | $3.494 | Suspected BUY Trade |
08:00:16 - 16-Jan-26 |
| Buy* | 1,500 | $3.44 | Automatic Execution |
15:53:25 - 15-Jan-26 |
| Buy* | 2,850 | $3.41 | Automatic Execution |
14:15:43 - 15-Jan-26 |
| Sell* | 694 | $3.411 | Automatic Execution |
14:15:43 - 15-Jan-26 |
| Buy* | 4,275 | $3.411 | Automatic Execution |
14:15:43 - 15-Jan-26 |
| Sell* | 14,304 | $3.3739 | Ordinary |
11:27:13 - 15-Jan-26 |
| Buy* | 132 | $3.40 | Automatic Execution |
11:02:50 - 15-Jan-26 |
| Buy* | 132 | $3.40 | Automatic Execution |
11:02:50 - 15-Jan-26 |
| Buy* | 132 | $3.40 | Automatic Execution |
11:02:50 - 15-Jan-26 |
| Buy* | 132 | $3.40 | Automatic Execution |
11:02:49 - 15-Jan-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
10:03:04 - 15-Jan-26 |
| Buy* | 14,304 | $3.42855 | SI Trade |
09:36:43 - 15-Jan-26 |
| Sell* | 14,000 | $3.50 | Automatic Execution |
08:00:28 - 15-Jan-26 |