| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $3.618 | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Unknown* | 11,405 | $3.601681 | Ordinary Currency Conversion |
16:24:58 - 19-Dec-25 |
| Sell* | 100 | $3.464 | Automatic Execution |
12:06:40 - 19-Dec-25 |
| Unknown* | 0 | $3.432 | SI Trade |
09:09:15 - 19-Dec-25 |
| Sell* | 144 | $3.432 | SI Trade |
08:40:48 - 19-Dec-25 |
| Sell* | 70 | $3.436 | SI Trade |
08:40:47 - 19-Dec-25 |
| Buy* | 2,793 | $3.36 | Automatic Execution |
16:11:57 - 18-Dec-25 |
| Unknown* | 1,785 | $3.368635 | Ordinary Currency Conversion |
13:42:15 - 18-Dec-25 |
| Unknown* | 1,906 | $3.310413 | Ordinary Currency Conversion |
13:29:31 - 18-Dec-25 |
| Buy* | 1,970 | $3.39 | Automatic Execution |
13:24:09 - 18-Dec-25 |
| Unknown* | 1,970 | $3.386852 | Ordinary Currency Conversion |
13:23:40 - 18-Dec-25 |
| Sell* | 1,220 | $3.375 | Automatic Execution |
13:06:24 - 18-Dec-25 |
| Buy* | 2,750 | $3.368 | Automatic Execution |
13:06:24 - 18-Dec-25 |
| Buy* | 4,125 | $3.368 | Automatic Execution |
13:06:24 - 18-Dec-25 |
| Sell* | 219 | $3.37 | Automatic Execution |
12:56:37 - 18-Dec-25 |
| Buy* | 101 | $3.399 | SI Trade |
12:46:08 - 18-Dec-25 |
| Buy* | 130 | $3.399 | SI Trade |
12:46:08 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:08 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:08 - 18-Dec-25 |
| Buy* | 130 | $3.399 | SI Trade |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | SI Trade |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | SI Trade |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | SI Trade |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | SI Trade |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:07 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:07 - 18-Dec-25 |
| Buy* | 118 | $3.399 | SI Trade |
12:46:05 - 18-Dec-25 |
| Buy* | 130 | $3.399 | Automatic Execution |
12:46:05 - 18-Dec-25 |
| Buy* | 1,906 | $3.507 | Automatic Execution |
11:50:45 - 18-Dec-25 |
| Unknown* | 1,906 | $3.500743 | Ordinary Currency Conversion |
11:08:52 - 18-Dec-25 |
| Sell* | 3,813 | $3.49 | Automatic Execution |
11:03:11 - 18-Dec-25 |
| Unknown* | 0 | $3.519 | SI Trade |
10:37:47 - 18-Dec-25 |
| Buy* | 2,418 | $3.507 | Automatic Execution |
10:19:16 - 18-Dec-25 |
| Buy* | 900 | $3.507 | Automatic Execution |
10:19:16 - 18-Dec-25 |
| Buy* | 4,125 | $3.507 | Automatic Execution |
10:19:16 - 18-Dec-25 |
| Sell* | 1,170 | $3.53 | Automatic Execution |
10:00:27 - 18-Dec-25 |
| Sell* | 2,600 | $3.53 | Automatic Execution |
10:00:27 - 18-Dec-25 |
| Sell* | 500 | $3.557 | Automatic Execution |
09:53:54 - 18-Dec-25 |
| Unknown* | 7,443 | $3.590415 | Ordinary Currency Conversion |
09:29:16 - 18-Dec-25 |
| Buy* | 2,700 | $3.626 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Unknown* | 0 | $3.607 | SI Trade |
13:59:54 - 17-Dec-25 |
| Sell* | 1,101 | $3.636 | Automatic Execution |
10:03:19 - 17-Dec-25 |
| Buy* | 820 | $3.636 | Automatic Execution |
10:03:19 - 17-Dec-25 |
| Buy* | 1,732 | $3.636 | Automatic Execution |
10:03:19 - 17-Dec-25 |
| Sell* | 71 | $3.687 | Uncrossing Trade |
16:35:21 - 16-Dec-25 |
| Sell* | 75 | $3.675 | Automatic Execution |
08:44:11 - 16-Dec-25 |
| Sell* | 9 | $3.688 | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Unknown* | 0 | $3.642 | SI Trade |
14:51:30 - 15-Dec-25 |
| Sell* | 827 | $3.713 | Automatic Execution |
13:32:29 - 15-Dec-25 |
| Sell* | 6,363 | $3.713 | Automatic Execution |
13:32:28 - 15-Dec-25 |
| Buy* | 600 | $3.78 | Automatic Execution |
12:05:10 - 15-Dec-25 |
| Buy* | 2,600 | $3.75 | Automatic Execution |
11:11:53 - 15-Dec-25 |
| Buy* | 179 | $3.749 | Automatic Execution |
11:07:04 - 15-Dec-25 |
| Sell* | 2,600 | $3.712 | Automatic Execution |
10:08:18 - 15-Dec-25 |
| Unknown* | 17,381 | $3.842581 | Ordinary Currency Conversion |
09:14:06 - 15-Dec-25 |
| Buy* | 5,460 | $3.829 | Automatic Execution |
15:08:18 - 12-Dec-25 |
| Buy* | 4,540 | $3.829 | Automatic Execution |
15:08:18 - 12-Dec-25 |
| Sell* | 400 | $3.826 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 2,650 | $3.849 | Automatic Execution |
12:45:24 - 12-Dec-25 |
| Buy* | 2,650 | $3.86 | Automatic Execution |
11:26:36 - 12-Dec-25 |
| Sell* | 61 | $3.812 | SI Trade |
11:26:09 - 12-Dec-25 |
| Buy* | 1,250 | $3.80 | Automatic Execution |
11:25:49 - 12-Dec-25 |
| Buy* | 400 | $3.799 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 121 | $3.679 | Suspected BUY Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 7,181 | $3.692151 | Ordinary Currency Conversion |
15:54:32 - 11-Dec-25 |
| Sell* | 500 | $3.72 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Buy* | 1,194 | $3.71 | Automatic Execution |
09:11:36 - 11-Dec-25 |
| Sell* | 200 | $3.752 | Automatic Execution |
08:00:25 - 11-Dec-25 |
| Buy* | 178 | $3.722 | Automatic Execution |
15:43:04 - 10-Dec-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
13:36:23 - 10-Dec-25 |
| Buy* | 1,677 | $3.702 | Automatic Execution |
13:32:08 - 10-Dec-25 |
| Buy* | 359 | $3.596 | Automatic Execution |
10:47:10 - 10-Dec-25 |
| Sell* | 41 | $3.558 | SI Trade |
09:01:16 - 10-Dec-25 |
| Sell* | 70 | $3.55 | SI Trade |
09:01:13 - 10-Dec-25 |
| Sell* | 179 | $3.555 | SI Trade |
08:31:25 - 10-Dec-25 |
| Sell* | 140 | $3.555 | SI Trade |
08:31:24 - 10-Dec-25 |
| Sell* | 69 | $3.551 | SI Trade |
08:31:23 - 10-Dec-25 |
| Buy* | 31 | $3.519 | SI Trade |
16:09:57 - 09-Dec-25 |
| Buy* | 128 | $3.519 | SI Trade |
16:09:56 - 09-Dec-25 |
| Buy* | 128 | $3.519 | Automatic Execution |
16:09:56 - 09-Dec-25 |
| Buy* | 128 | $3.519 | SI Trade |
16:09:56 - 09-Dec-25 |
| Buy* | 128 | $3.519 | Automatic Execution |
16:09:56 - 09-Dec-25 |
| Buy* | 128 | $3.519 | SI Trade |
16:09:55 - 09-Dec-25 |
| Buy* | 128 | $3.519 | Automatic Execution |
16:09:55 - 09-Dec-25 |
| Buy* | 84 | $3.519 | SI Trade |
16:09:53 - 09-Dec-25 |
| Buy* | 128 | $3.519 | Automatic Execution |
16:09:53 - 09-Dec-25 |
| Sell* | 2,750 | $3.552 | Automatic Execution |
14:14:04 - 09-Dec-25 |
| Sell* | 1,411 | $3.543 | Automatic Execution |
13:53:23 - 09-Dec-25 |
| Sell* | 7,589 | $3.543 | Automatic Execution |
13:53:23 - 09-Dec-25 |
| Buy* | 19 | $3.545 | SI Trade |
13:38:33 - 09-Dec-25 |
| Buy* | 32 | $3.543 | SI Trade |
13:37:13 - 09-Dec-25 |
| Unknown* | 0 | $3.554 | SI Trade |
13:36:37 - 09-Dec-25 |
| Sell* | 1,790 | $3.526 | Automatic Execution |
13:31:45 - 09-Dec-25 |
| Buy* | 2,968 | $3.526 | Automatic Execution |
13:31:45 - 09-Dec-25 |
| Buy* | 2,750 | $3.526 | Automatic Execution |
13:31:45 - 09-Dec-25 |
| Sell* | 2,750 | $3.526 | Automatic Execution |
13:29:48 - 09-Dec-25 |
| Sell* | 2,750 | $3.513 | Automatic Execution |
13:25:32 - 09-Dec-25 |
| Sell* | 1,250 | $3.55 | Automatic Execution |
13:24:30 - 09-Dec-25 |
| Sell* | 4,410 | $3.638 | Automatic Execution |
10:01:55 - 09-Dec-25 |
| Buy* | 1,797 | $3.69 | Automatic Execution |
15:30:55 - 08-Dec-25 |
| Unknown* | 4,223 | $3.635226 | Ordinary Currency Conversion |
11:03:39 - 08-Dec-25 |
| Unknown* | 0 | $3.689 | SI Trade |
08:10:55 - 08-Dec-25 |
| Sell* | 1,467 | $3.62 | Automatic Execution |
15:53:32 - 05-Dec-25 |
| Sell* | 1,467 | $3.62 | Automatic Execution |
15:53:32 - 05-Dec-25 |
| Sell* | 3,300 | $3.651 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Sell* | 2,700 | $3.652 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Buy* | 1,720 | $3.725 | Automatic Execution |
14:12:33 - 05-Dec-25 |
| Buy* | 2,145 | $3.725 | Automatic Execution |
14:12:33 - 05-Dec-25 |
| Unknown* | 3,865 | $3.709013 | Ordinary Currency Conversion |
14:07:13 - 05-Dec-25 |
| Buy* | 40 | $3.726 | SI Trade |
12:59:17 - 05-Dec-25 |
| Buy* | 200 | $3.727 | Automatic Execution |
16:21:04 - 04-Dec-25 |
| Sell* | 2,600 | $3.642 | Automatic Execution |
14:01:09 - 04-Dec-25 |
| Unknown* | 7,181 | $3.711577 | Ordinary Currency Conversion |
09:26:21 - 04-Dec-25 |
| Buy* | 58 | $3.868 | Automatic Execution |
13:14:36 - 03-Dec-25 |
| Buy* | 2,600 | $3.743 | Automatic Execution |
15:10:38 - 02-Dec-25 |
| Unknown* | 0 | $3.633 | SI Trade |
08:39:45 - 02-Dec-25 |
| Buy* | 7 | $3.573 | Automatic Execution |
08:00:07 - 02-Dec-25 |
| Sell* | 2,500 | $3.758 | Automatic Execution |
10:44:51 - 01-Dec-25 |
| Sell* | 3,588 | $3.732 | Automatic Execution |
10:43:00 - 01-Dec-25 |
| Sell* | 3,212 | $3.732 | Automatic Execution |
10:42:48 - 01-Dec-25 |
| Sell* | 3,200 | $3.732 | Automatic Execution |
10:42:48 - 01-Dec-25 |
| Sell* | 2,500 | $3.84 | Automatic Execution |
09:08:40 - 01-Dec-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
08:30:43 - 01-Dec-25 |
| Sell* | 100 | $3.909 | Automatic Execution |
11:45:51 - 28-Nov-25 |
| Sell* | 10,000 | $3.89 | Automatic Execution |
11:05:36 - 28-Nov-25 |
| Unknown* | 0 | $3.972 | SI Trade |
08:29:44 - 28-Nov-25 |
| Buy* | 125 | $3.987 | Automatic Execution |
08:01:25 - 28-Nov-25 |
| Unknown* | 0 | $3.807 | SI Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 10,077 | $3.937001 | Ordinary Currency Conversion |
14:28:38 - 27-Nov-25 |
| Sell* | 10,685 | $3.894 | Automatic Execution |
16:22:26 - 26-Nov-25 |
| Buy* | 696 | $3.894 | Automatic Execution |
16:22:26 - 26-Nov-25 |
| Buy* | 4,000 | $3.878 | Automatic Execution |
16:22:04 - 26-Nov-25 |
| Sell* | 20 | $3.90 | SI Trade |
14:47:11 - 26-Nov-25 |
| Buy* | 803 | $3.795 | Automatic Execution |
13:21:27 - 26-Nov-25 |
| Buy* | 2,650 | $3.795 | Automatic Execution |
13:21:27 - 26-Nov-25 |
| Sell* | 500 | $3.79 | Automatic Execution |
13:03:35 - 26-Nov-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
10:59:37 - 26-Nov-25 |
| Sell* | 1,000 | $3.782 | Automatic Execution |
10:30:41 - 26-Nov-25 |
| Sell* | 57 | $3.715 | SI Trade |
08:41:25 - 26-Nov-25 |
| Sell* | 200 | $3.716 | SI Trade |
08:41:15 - 26-Nov-25 |
| Sell* | 200 | $3.716 | SI Trade |
08:41:13 - 26-Nov-25 |
| Sell* | 200 | $3.716 | SI Trade |
08:41:08 - 26-Nov-25 |
| Sell* | 133 | $3.716 | SI Trade |
08:40:41 - 26-Nov-25 |
| Sell* | 67 | $3.716 | SI Trade |
08:40:36 - 26-Nov-25 |
| Unknown* | 0 | $3.786 | SI Trade |
08:22:01 - 26-Nov-25 |
| Sell* | 4,545 | $3.689 | Automatic Execution |
16:26:07 - 25-Nov-25 |
| Sell* | 2,755 | $3.708 | Automatic Execution |
16:26:07 - 25-Nov-25 |
| Sell* | 2,700 | $3.708 | Automatic Execution |
16:26:07 - 25-Nov-25 |
| Buy* | 4,596 | $3.66 | Automatic Execution |
15:16:49 - 25-Nov-25 |
| Buy* | 2,341 | $3.674 | Automatic Execution |
15:10:43 - 25-Nov-25 |
| Buy* | 275 | $3.674 | Automatic Execution |
15:10:43 - 25-Nov-25 |
| Buy* | 123 | $3.653 | SI Trade |
15:04:51 - 25-Nov-25 |
| Buy* | 2,464 | $3.673 | Automatic Execution |
15:04:51 - 25-Nov-25 |
| Buy* | 123 | $3.653 | SI Trade |
15:04:50 - 25-Nov-25 |
| Buy* | 123 | $3.653 | Automatic Execution |
15:04:50 - 25-Nov-25 |
| Buy* | 123 | $3.653 | SI Trade |
15:04:50 - 25-Nov-25 |
| Buy* | 123 | $3.652 | SI Trade |
15:04:47 - 25-Nov-25 |
| Buy* | 123 | $3.652 | SI Trade |
15:04:36 - 25-Nov-25 |
| Buy* | 123 | $3.652 | SI Trade |
15:04:36 - 25-Nov-25 |
| Buy* | 121 | $3.652 | SI Trade |
15:04:26 - 25-Nov-25 |
| Unknown* | 0 | $3.647 | SI Trade |
14:45:11 - 25-Nov-25 |
| Unknown* | 3,564 | $3.712249 | Ordinary Currency Conversion |
14:26:21 - 25-Nov-25 |
| Unknown* | 0 | $3.725 | SI Trade |
08:00:14 - 25-Nov-25 |
| Unknown* | 0 | $3.725 | SI Trade |
08:00:14 - 25-Nov-25 |
| Unknown* | 763 | $3.583897 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Sell* | 170 | $3.679 | Uncrossing Trade |
16:35:29 - 24-Nov-25 |
| Sell* | 1,140 | $3.63184 | Ordinary |
14:42:12 - 24-Nov-25 |
| Sell* | 1,830 | $3.606 | Ordinary |
14:39:47 - 24-Nov-25 |
| Unknown* | 0 | $3.708 | SI Trade |
12:25:14 - 24-Nov-25 |
| Buy* | 122 | $3.667 | Automatic Execution |
12:00:00 - 24-Nov-25 |
| Unknown* | 0 | $3.688 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $3.59 | SI Trade |
08:00:14 - 24-Nov-25 |
| Buy* | 71 | $3.586 | SI Trade |
16:10:26 - 21-Nov-25 |
| Buy* | 5,315 | $3.56 | Automatic Execution |
12:04:54 - 21-Nov-25 |
| Buy* | 4,685 | $3.56 | Automatic Execution |
12:04:54 - 21-Nov-25 |
| Buy* | 10,000 | $3.558 | Automatic Execution |
12:02:54 - 21-Nov-25 |
| Sell* | 494 | $3.553 | Automatic Execution |
11:27:08 - 21-Nov-25 |
| Buy* | 3,716 | $3.50 | Automatic Execution |
10:11:54 - 21-Nov-25 |
| Unknown* | 3,716 | $3.527025 | Ordinary Currency Conversion |
10:03:11 - 21-Nov-25 |
| Sell* | 7,000 | $3.487 | Automatic Execution |
08:52:14 - 21-Nov-25 |
| Sell* | 2,800 | $3.503 | Automatic Execution |
08:52:14 - 21-Nov-25 |
| Sell* | 4,200 | $3.503 | Automatic Execution |
08:52:14 - 21-Nov-25 |
| Buy* | 99 | $3.55 | Automatic Execution |
13:43:21 - 20-Nov-25 |
| Buy* | 408 | $3.551 | Automatic Execution |
13:07:41 - 20-Nov-25 |
| Buy* | 293 | $3.571 | Automatic Execution |
08:31:33 - 20-Nov-25 |
| Buy* | 2,750 | $3.571 | Automatic Execution |
08:31:33 - 20-Nov-25 |
| Unknown* | 0 | $3.535 | SI Trade |
08:15:25 - 20-Nov-25 |
| Unknown* | 0 | $3.626 | SI Trade |
08:15:25 - 20-Nov-25 |
| Sell* | 62 | $3.585 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Buy* | 1,172 | $3.56 | Automatic Execution |
15:55:52 - 19-Nov-25 |
| Buy* | 2,098 | $3.555 | Automatic Execution |
15:55:52 - 19-Nov-25 |
| Buy* | 3,078 | $3.637 | SI Trade |
15:49:56 - 19-Nov-25 |
| Buy* | 3,322 | $3.629 | SI Trade |
15:49:56 - 19-Nov-25 |
| Buy* | 2,795 | $3.636 | Automatic Execution |
15:49:56 - 19-Nov-25 |
| Buy* | 527 | $3.629 | Automatic Execution |
15:49:56 - 19-Nov-25 |
| Buy* | 3,322 | $3.631 | SI Trade |
15:49:49 - 19-Nov-25 |
| Buy* | 3,322 | $3.633 | SI Trade |
15:49:49 - 19-Nov-25 |
| Buy* | 3,322 | $3.629 | Automatic Execution |
15:49:49 - 19-Nov-25 |