| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $4.599 | SI Trade |
08:42:13 - 23-Sep-25 |
| Buy* | 10 | $4.642 | SI Trade |
08:32:29 - 23-Sep-25 |
| Buy* | 163 | $4.593 | Automatic Execution |
08:01:55 - 23-Sep-25 |
| Unknown* | 0 | $4.629 | SI Trade |
08:01:43 - 23-Sep-25 |
| Unknown* | 0 | $4.706 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | $4.706 | SI Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 164 | $4.632 | Uncrossing Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 40 | $4.80 | Automatic Execution |
13:01:18 - 22-Sep-25 |
| Buy* | 11 | $4.965 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $4.965 | SI Trade |
08:00:23 - 22-Sep-25 |
| Sell* | 200 | $4.81 | Automatic Execution |
16:26:26 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:33:07 - 19-Sep-25 |
| Sell* | 13,651 | $4.88 | Automatic Execution |
15:33:07 - 19-Sep-25 |
| Sell* | 1,466 | $4.88 | Automatic Execution |
15:33:07 - 19-Sep-25 |
| Sell* | 128 | $4.88 | Automatic Execution |
15:33:07 - 19-Sep-25 |
| Buy* | 4 | $4.925 | SI Trade |
13:30:57 - 19-Sep-25 |
| Buy* | 70 | $4.979 | SI Trade |
10:36:04 - 19-Sep-25 |
| Buy* | 77 | $4.979 | SI Trade |
10:36:04 - 19-Sep-25 |
| Buy* | 136 | $4.979 | Automatic Execution |
10:36:04 - 19-Sep-25 |
| Sell* | 8 | $4.98 | Automatic Execution |
09:57:04 - 19-Sep-25 |
| Sell* | 2,241 | $4.98 | Automatic Execution |
09:57:04 - 19-Sep-25 |
| Unknown* | 0 | $4.917 | SI Trade |
08:00:25 - 19-Sep-25 |
| Buy* | 5 | $4.699 | SI Trade |
16:07:57 - 18-Sep-25 |
| Buy* | 6 | $4.709 | SI Trade |
15:58:57 - 18-Sep-25 |
| Buy* | 28 | $4.725 | SI Trade |
15:58:22 - 18-Sep-25 |
| Buy* | 3 | $4.729 | SI Trade |
15:57:55 - 18-Sep-25 |
| Buy* | 24 | $4.73 | SI Trade |
15:56:31 - 18-Sep-25 |
| Buy* | 4 | $4.73 | SI Trade |
15:56:31 - 18-Sep-25 |
| Buy* | 28 | $4.721 | SI Trade |
15:36:28 - 18-Sep-25 |
| Sell* | 57 | $4.71 | Automatic Execution |
15:20:13 - 18-Sep-25 |
| Sell* | 426 | $4.71 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 2,506 | $4.71 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 3,164 | $4.71 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Buy* | 110 | $4.699 | SI Trade |
15:15:10 - 18-Sep-25 |
| Buy* | 39 | $4.699 | SI Trade |
15:15:07 - 18-Sep-25 |
| Unknown* | 0 | $4.727 | SI Trade |
15:14:15 - 18-Sep-25 |
| Buy* | 3,011 | $4.732 | Automatic Execution |
15:06:10 - 18-Sep-25 |
| Buy* | 3,000 | $4.732 | Automatic Execution |
15:05:25 - 18-Sep-25 |
| Buy* | 30 | $4.75 | SI Trade |
14:59:41 - 18-Sep-25 |
| Buy* | 2,000 | $4.785 | Automatic Execution |
14:21:08 - 18-Sep-25 |
| Sell* | 817 | $4.83 | Automatic Execution |
14:06:30 - 18-Sep-25 |
| Sell* | 2,199 | $4.83 | Automatic Execution |
14:06:30 - 18-Sep-25 |
| Buy* | 1,950 | $4.829 | Automatic Execution |
14:06:30 - 18-Sep-25 |
| Buy* | 59 | $4.866 | SI Trade |
13:49:19 - 18-Sep-25 |
| Buy* | 12 | $4.829 | SI Trade |
13:03:19 - 18-Sep-25 |
| Buy* | 22 | $4.837 | SI Trade |
13:03:16 - 18-Sep-25 |
| Buy* | 20 | $4.843 | SI Trade |
12:59:24 - 18-Sep-25 |
| Buy* | 98 | $4.843 | SI Trade |
12:59:24 - 18-Sep-25 |
| Buy* | 1 | $4.844 | SI Trade |
12:59:23 - 18-Sep-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
12:41:49 - 18-Sep-25 |
| Sell* | 1,754 | $4.885 | Automatic Execution |
12:09:50 - 18-Sep-25 |
| Sell* | 5,000 | $4.885 | Automatic Execution |
12:09:50 - 18-Sep-25 |
| Sell* | 10,000 | $4.888 | Automatic Execution |
12:05:22 - 18-Sep-25 |
| Buy* | 10 | $4.925 | SI Trade |
09:53:23 - 18-Sep-25 |
| Buy* | 10 | $4.922 | SI Trade |
09:42:22 - 18-Sep-25 |
| Buy* | 100 | $4.949 | SI Trade |
09:34:12 - 18-Sep-25 |
| Buy* | 16 | $5.035 | SI Trade |
09:17:35 - 18-Sep-25 |
| Buy* | 7 | $5.005 | SI Trade |
09:17:35 - 18-Sep-25 |
| Buy* | 50 | $4.951 | SI Trade |
08:46:59 - 18-Sep-25 |
| Buy* | 2 | $5.00 | SI Trade |
08:30:43 - 18-Sep-25 |
| Unknown* | 0 | $5.0525 | SI Trade |
08:13:29 - 18-Sep-25 |
| Buy* | 20 | $5.0575 | SI Trade |
16:29:45 - 17-Sep-25 |
| Buy* | 56 | $5.0525 | SI Trade |
16:29:33 - 17-Sep-25 |
| Buy* | 43 | $5.0575 | SI Trade |
16:29:28 - 17-Sep-25 |
| Buy* | 92 | $5.0525 | SI Trade |
16:29:20 - 17-Sep-25 |
| Buy* | 7 | $5.0575 | SI Trade |
16:29:19 - 17-Sep-25 |
| Buy* | 100 | $5.0375 | SI Trade |
16:29:12 - 17-Sep-25 |
| Buy* | 28 | $5.04 | SI Trade |
16:29:08 - 17-Sep-25 |
| Buy* | 71 | $5.0475 | SI Trade |
16:29:05 - 17-Sep-25 |
| Buy* | 64 | $5.04 | SI Trade |
16:27:53 - 17-Sep-25 |
| Buy* | 35 | $5.04 | SI Trade |
16:27:53 - 17-Sep-25 |
| Buy* | 100 | $5.04 | SI Trade |
16:27:25 - 17-Sep-25 |
| Buy* | 40 | $5.1425 | SI Trade |
14:01:20 - 17-Sep-25 |
| Buy* | 1 | $5.165 | SI Trade |
14:00:50 - 17-Sep-25 |
| Unknown* | 0 | $5.155 | SI Trade |
12:33:09 - 17-Sep-25 |
| Buy* | 45 | $5.3275 | Suspected BUY Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | $5.295 | SI Trade |
14:54:47 - 16-Sep-25 |
| Buy* | 2 | $5.4125 | SI Trade |
11:38:36 - 16-Sep-25 |
| Buy* | 1,637 | $5.5225 | Automatic Execution |
16:07:56 - 15-Sep-25 |
| Sell* | 4 | $5.475 | SI Trade |
16:07:11 - 15-Sep-25 |
| Unknown* | 0 | $5.5075 | SI Trade |
16:01:21 - 15-Sep-25 |
| Sell* | 50 | $5.46 | SI Trade |
15:20:44 - 15-Sep-25 |
| Sell* | 69 | $5.4225 | SI Trade |
15:20:41 - 15-Sep-25 |
| Sell* | 40 | $5.365 | SI Trade |
14:46:39 - 15-Sep-25 |
| Sell* | 2 | $5.40 | SI Trade |
14:29:59 - 15-Sep-25 |
| Unknown* | 0 | $5.40 | SI Trade |
14:29:59 - 15-Sep-25 |
| Sell* | 1 | $5.275 | SI Trade |
11:20:45 - 15-Sep-25 |
| Unknown* | 0 | $5.3375 | SI Trade |
09:41:12 - 15-Sep-25 |
| Unknown* | 0 | $5.355 | SI Trade |
08:42:58 - 15-Sep-25 |
| Buy* | 3 | $5.3125 | SI Trade |
08:15:08 - 15-Sep-25 |
| Buy* | 1 | $5.3125 | SI Trade |
08:07:51 - 15-Sep-25 |
| Buy* | 5 | $5.3125 | SI Trade |
08:07:51 - 15-Sep-25 |
| Unknown* | 0 | $5.2925 | SI Trade |
08:00:24 - 15-Sep-25 |
| Buy* | 3,300 | $5.17 | Automatic Execution |
15:22:04 - 12-Sep-25 |
| Buy* | 7 | $5.2175 | SI Trade |
15:21:46 - 12-Sep-25 |
| Buy* | 3,000 | $5.17 | Automatic Execution |
15:19:46 - 12-Sep-25 |
| Buy* | 3,000 | $5.17 | Automatic Execution |
15:14:42 - 12-Sep-25 |
| Sell* | 1,402 | $5.15 | Automatic Execution |
15:12:04 - 12-Sep-25 |
| Sell* | 1,900 | $5.15 | Automatic Execution |
15:12:04 - 12-Sep-25 |
| Unknown* | 0 | $5.125 | SI Trade |
12:59:27 - 12-Sep-25 |
| Sell* | 40 | $5.20 | SI Trade |
16:20:52 - 11-Sep-25 |
| Buy* | 1 | $5.1425 | SI Trade |
15:33:58 - 11-Sep-25 |
| Buy* | 18 | $5.15 | SI Trade |
15:33:57 - 11-Sep-25 |
| Unknown* | 0 | $5.175 | SI Trade |
14:41:34 - 11-Sep-25 |
| Buy* | 3,000 | $5.33 | Automatic Execution |
09:05:36 - 11-Sep-25 |
| Buy* | 1,150 | $5.32 | Automatic Execution |
09:05:08 - 11-Sep-25 |
| Sell* | 1,850 | $5.32 | Automatic Execution |
09:05:08 - 11-Sep-25 |
| Buy* | 1,150 | $5.31 | Automatic Execution |
09:03:30 - 11-Sep-25 |
| Sell* | 1,850 | $5.31 | Automatic Execution |
09:03:30 - 11-Sep-25 |
| Buy* | 1,855 | $5.31 | Automatic Execution |
09:00:31 - 11-Sep-25 |
| Buy* | 1,145 | $5.31 | Automatic Execution |
08:49:35 - 11-Sep-25 |
| Unknown* | 0 | $5.395 | SI Trade |
08:19:22 - 11-Sep-25 |
| Sell* | 40 | $5.195 | SI Trade |
08:19:22 - 11-Sep-25 |
| Buy* | 5 | $5.32 | SI Trade |
16:18:11 - 10-Sep-25 |
| Buy* | 1 | $5.3175 | SI Trade |
16:16:56 - 10-Sep-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
11:18:17 - 10-Sep-25 |
| Unknown* | 0 | $5.29 | SI Trade |
10:06:19 - 10-Sep-25 |
| Buy* | 223 | $5.165 | Automatic Execution |
15:20:35 - 09-Sep-25 |
| Buy* | 12 | $5.215 | SI Trade |
15:12:32 - 09-Sep-25 |
| Buy* | 12 | $5.22 | SI Trade |
15:11:43 - 09-Sep-25 |
| Buy* | 23 | $5.1825 | SI Trade |
14:12:02 - 09-Sep-25 |
| Buy* | 26 | $5.2875 | SI Trade |
12:34:54 - 09-Sep-25 |
| Buy* | 28 | $5.285 | SI Trade |
12:31:47 - 09-Sep-25 |
| Buy* | 41 | $5.285 | SI Trade |
12:31:46 - 09-Sep-25 |
| Buy* | 129 | $5.285 | Automatic Execution |
12:31:46 - 09-Sep-25 |
| Buy* | 10 | $5.2875 | SI Trade |
12:31:33 - 09-Sep-25 |
| Buy* | 77 | $5.2875 | SI Trade |
12:14:37 - 09-Sep-25 |
| Buy* | 129 | $5.2875 | Automatic Execution |
12:14:36 - 09-Sep-25 |
| Buy* | 2 | $5.31 | SI Trade |
12:14:36 - 09-Sep-25 |
| Buy* | 10 | $5.31 | SI Trade |
12:14:25 - 09-Sep-25 |
| Buy* | 10 | $5.2875 | SI Trade |
12:14:11 - 09-Sep-25 |
| Buy* | 15 | $5.29 | SI Trade |
12:13:51 - 09-Sep-25 |
| Buy* | 91 | $5.29 | SI Trade |
12:13:44 - 09-Sep-25 |
| Buy* | 8 | $5.29 | SI Trade |
12:13:44 - 09-Sep-25 |
| Buy* | 129 | $5.29 | Automatic Execution |
12:13:44 - 09-Sep-25 |
| Buy* | 100 | $5.29 | SI Trade |
12:13:23 - 09-Sep-25 |
| Buy* | 20 | $5.2875 | SI Trade |
12:13:09 - 09-Sep-25 |
| Buy* | 79 | $5.2875 | SI Trade |
12:13:09 - 09-Sep-25 |
| Buy* | 129 | $5.2875 | Automatic Execution |
12:13:09 - 09-Sep-25 |
| Buy* | 49 | $5.2875 | SI Trade |
12:12:59 - 09-Sep-25 |
| Buy* | 50 | $5.2875 | SI Trade |
12:12:59 - 09-Sep-25 |
| Buy* | 129 | $5.2875 | Automatic Execution |
12:12:59 - 09-Sep-25 |
| Buy* | 10 | $5.31 | SI Trade |
12:12:30 - 09-Sep-25 |
| Buy* | 5 | $5.3075 | SI Trade |
12:10:33 - 09-Sep-25 |
| Buy* | 5 | $5.29 | SI Trade |
12:10:22 - 09-Sep-25 |
| Buy* | 5 | $5.29 | SI Trade |
12:09:54 - 09-Sep-25 |
| Sell* | 1 | $5.2425 | SI Trade |
12:08:08 - 09-Sep-25 |
| Sell* | 1,950 | $5.185 | Automatic Execution |
11:27:12 - 09-Sep-25 |
| Buy* | 3,094 | $5.18 | Automatic Execution |
11:27:12 - 09-Sep-25 |
| Buy* | 4,956 | $5.18 | Automatic Execution |
11:27:12 - 09-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
09:51:00 - 09-Sep-25 |
| Unknown* | 0 | $5.1725 | SI Trade |
09:16:20 - 09-Sep-25 |
| Buy* | 2,925 | $5.175 | Automatic Execution |
09:16:19 - 09-Sep-25 |
| Buy* | 2,316 | $5.14 | Automatic Execution |
09:00:26 - 09-Sep-25 |
| Unknown* | 0 | $5.12 | SI Trade |
08:33:58 - 09-Sep-25 |
| Unknown* | 0 | $5.0975 | SI Trade |
08:00:29 - 09-Sep-25 |
| Unknown* | 104,000 | $5.300722 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 71 | $4.941 | SI Trade |
15:59:45 - 08-Sep-25 |
| Sell* | 1,000 | $4.807 | SI Trade |
15:40:21 - 08-Sep-25 |
| Sell* | 1,000 | $4.7966 | SI Trade |
15:34:40 - 08-Sep-25 |
| Buy* | 19 | $4.859 | SI Trade |
15:01:35 - 08-Sep-25 |
| Buy* | 5 | $4.859 | SI Trade |
15:01:34 - 08-Sep-25 |
| Buy* | 93 | $4.859 | Automatic Execution |
15:01:34 - 08-Sep-25 |
| Buy* | 2 | $4.808 | SI Trade |
14:57:12 - 08-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:36:54 - 08-Sep-25 |
| Buy* | 1,947 | $4.875 | Automatic Execution |
14:33:49 - 08-Sep-25 |
| Buy* | 87 | $4.875 | SI Trade |
14:33:36 - 08-Sep-25 |
| Buy* | 95 | $4.875 | SI Trade |
14:33:31 - 08-Sep-25 |
| Buy* | 3 | $4.898 | SI Trade |
14:33:25 - 08-Sep-25 |
| Sell* | 2,316 | $4.90 | Automatic Execution |
14:33:25 - 08-Sep-25 |
| Buy* | 17 | $4.898 | SI Trade |
14:33:25 - 08-Sep-25 |
| Buy* | 25 | $4.933 | SI Trade |
13:24:24 - 08-Sep-25 |
| Buy* | 45 | $4.974 | Automatic Execution |
10:08:52 - 08-Sep-25 |
| Sell* | 2,855 | $4.95 | Automatic Execution |
10:03:04 - 08-Sep-25 |
| Sell* | 2,607 | $4.95 | Automatic Execution |
10:03:04 - 08-Sep-25 |
| Buy* | 2,538 | $4.95 | Automatic Execution |
10:03:04 - 08-Sep-25 |
| Buy* | 2,000 | $4.95 | Automatic Execution |
10:03:04 - 08-Sep-25 |
| Unknown* | 0 | $5.0775 | SI Trade |
08:19:59 - 08-Sep-25 |
| Buy* | 3 | $4.97 | SI Trade |
16:17:16 - 05-Sep-25 |
| Buy* | 2 | $4.95 | SI Trade |
15:49:15 - 05-Sep-25 |
| Buy* | 39 | $4.97 | SI Trade |
15:48:42 - 05-Sep-25 |
| Buy* | 10 | $4.971 | SI Trade |
15:48:36 - 05-Sep-25 |
| Sell* | 91 | $4.934 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Sell* | 180 | $4.934 | Automatic Execution |
15:28:08 - 05-Sep-25 |
| Buy* | 40 | $4.95 | SI Trade |
15:21:22 - 05-Sep-25 |
| Buy* | 7 | $4.958 | SI Trade |
15:19:32 - 05-Sep-25 |
| Buy* | 22 | $4.958 | SI Trade |
15:19:30 - 05-Sep-25 |
| Buy* | 8 | $4.97 | SI Trade |
15:01:28 - 05-Sep-25 |
| Buy* | 5 | $5.0025 | SI Trade |
14:58:40 - 05-Sep-25 |
| Buy* | 13 | $4.995 | SI Trade |
14:53:43 - 05-Sep-25 |
| Buy* | 250 | $4.97 | Automatic Execution |
14:52:10 - 05-Sep-25 |
| Buy* | 29 | $4.98 | SI Trade |
14:50:40 - 05-Sep-25 |
| Buy* | 18 | $4.979 | SI Trade |
14:48:55 - 05-Sep-25 |
| Buy* | 1 | $4.979 | SI Trade |
14:48:50 - 05-Sep-25 |
| Unknown* | 0 | $5.005 | SI Trade |
14:45:29 - 05-Sep-25 |
| Buy* | 27 | $5.0025 | SI Trade |
14:44:05 - 05-Sep-25 |
| Buy* | 26 | $5.0075 | SI Trade |
14:42:26 - 05-Sep-25 |
| Buy* | 3 | $5.00 | SI Trade |
14:11:35 - 05-Sep-25 |
| Buy* | 2 | $5.00 | SI Trade |
14:11:35 - 05-Sep-25 |
| Buy* | 20 | $5.00 | SI Trade |
14:11:35 - 05-Sep-25 |