Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 3x (3SUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 465 $3.441035 Ordinary
Currency Conversion
 13:23:53 - 08-Apr-26
Unknown* 0 $3.439 SI Trade
 13:20:13 - 08-Apr-26
Buy* 10 $3.416 SI Trade
 13:18:40 - 08-Apr-26
Unknown* 0 $3.449 SI Trade
 11:58:18 - 08-Apr-26
Sell* 249 $3.449 Automatic Execution
 11:58:18 - 08-Apr-26
Buy* 780 $3.485 Automatic Execution
 11:42:16 - 08-Apr-26
Sell* 1,414 $3.456 Automatic Execution
 11:28:43 - 08-Apr-26
Sell* 2,700 $3.457 Automatic Execution
 11:28:43 - 08-Apr-26
Sell* 497 $3.458 Automatic Execution
 11:28:43 - 08-Apr-26
Sell* 7,251 $3.477 Automatic Execution
 11:08:12 - 08-Apr-26
Buy* 749 $3.477 Automatic Execution
 11:08:12 - 08-Apr-26
Buy* 300 $3.448 Automatic Execution
 10:55:44 - 08-Apr-26
Buy* 10 $3.385 Automatic Execution
 09:27:21 - 08-Apr-26
Buy* 9 $3.388 Automatic Execution
 09:26:32 - 08-Apr-26
Buy* 25 $3.359 SI Trade
 09:12:49 - 08-Apr-26
Buy* 10 $3.308 SI Trade
 08:46:54 - 08-Apr-26
Buy* 3,943 $3.37785 Ordinary
 08:35:15 - 08-Apr-26
Buy* 200 $3.368 Automatic Execution
 08:34:42 - 08-Apr-26
Sell* 1,448 $3.353 Automatic Execution
 08:33:01 - 08-Apr-26
Sell* 140 $3.324 Automatic Execution
 08:31:31 - 08-Apr-26
Sell* 62 $3.324 Automatic Execution
 08:31:18 - 08-Apr-26
Sell* 420 $3.35 Automatic Execution
 08:30:00 - 08-Apr-26
Sell* 195 $3.49945 Ordinary
 08:24:47 - 08-Apr-26
Sell* 780 $3.49945 Ordinary
 08:24:47 - 08-Apr-26
Buy* 400 $3.591 Automatic Execution
 08:19:13 - 08-Apr-26
Sell* 1,000 $3.499 Automatic Execution
 08:17:10 - 08-Apr-26
Sell* 500 $3.50 Automatic Execution
 08:16:40 - 08-Apr-26
Sell* 283 $3.5046 Ordinary
 08:03:46 - 08-Apr-26
Sell* 738 $3.51958 Ordinary
 08:03:26 - 08-Apr-26
Sell* 1,224 $3.681 Automatic Execution
 16:12:01 - 07-Apr-26
Sell* 1,696 $3.619 Automatic Execution
 15:39:44 - 07-Apr-26
Sell* 1,341 $3.62065 Ordinary
 15:39:36 - 07-Apr-26
Sell* 3,517 $3.70 Automatic Execution
 14:45:44 - 07-Apr-26
Sell* 100 $3.613 Automatic Execution
 14:45:14 - 07-Apr-26
Unknown* 0 $3.758 SI Trade
 14:42:40 - 07-Apr-26
Sell* 2 $3.65 Automatic Execution
 14:27:59 - 07-Apr-26
Sell* 10 $3.64 Automatic Execution
 14:08:03 - 07-Apr-26
Sell* 80 $3.63 Automatic Execution
 14:07:12 - 07-Apr-26
Sell* 100 $3.62 Automatic Execution
 14:05:33 - 07-Apr-26
Sell* 900 $3.71 Automatic Execution
 13:34:43 - 07-Apr-26
Sell* 8,198 $3.75 Automatic Execution
 13:09:05 - 07-Apr-26
Sell* 200 $3.613 Automatic Execution
 12:38:54 - 07-Apr-26
Sell* 95 $3.66 Automatic Execution
 12:22:44 - 07-Apr-26
Sell* 7,471 $3.66 Automatic Execution
 12:22:44 - 07-Apr-26
Buy* 1,490 $3.771 Automatic Execution
 12:19:52 - 07-Apr-26
Buy* 50 $3.781 Automatic Execution
 11:50:29 - 07-Apr-26
Buy* 30 $3.773 SI Trade
 11:43:31 - 07-Apr-26
Buy* 1 $3.775 Ordinary
 11:22:19 - 07-Apr-26
Buy* 477 $3.781 Automatic Execution
 11:16:57 - 07-Apr-26
Buy* 50 $3.82 Automatic Execution
 11:01:29 - 07-Apr-26
Buy* 23 $3.786 SI Trade
 10:48:11 - 07-Apr-26
Buy* 72 $3.765 SI Trade
 10:48:06 - 07-Apr-26
Buy* 72 $3.762 Automatic Execution
 10:48:06 - 07-Apr-26
Buy* 72 $3.786 SI Trade
 10:48:06 - 07-Apr-26
Buy* 72 $3.765 Automatic Execution
 10:48:06 - 07-Apr-26
Buy* 72 $3.786 SI Trade
 10:47:55 - 07-Apr-26
Buy* 72 $3.765 Automatic Execution
 10:47:55 - 07-Apr-26
Buy* 50 $3.762 SI Trade
 10:47:50 - 07-Apr-26
Buy* 72 $3.762 Automatic Execution
 10:47:50 - 07-Apr-26
Buy* 50 $3.778 SI Trade
 10:47:22 - 07-Apr-26
Buy* 50 $3.758 Automatic Execution
 10:47:22 - 07-Apr-26
Buy* 50 $3.758 SI Trade
 10:46:33 - 07-Apr-26
Buy* 50 $3.758 Automatic Execution
 10:46:33 - 07-Apr-26
Buy* 50 $3.758 SI Trade
 10:45:34 - 07-Apr-26
Buy* 50 $3.758 Automatic Execution
 10:45:34 - 07-Apr-26
Sell* 300 $3.70 Automatic Execution
 10:45:34 - 07-Apr-26
Buy* 50 $3.758 Automatic Execution
 10:45:08 - 07-Apr-26
Buy* 10 $3.778 SI Trade
 10:45:07 - 07-Apr-26
Buy* 50 $3.778 Automatic Execution
 10:45:07 - 07-Apr-26
Sell* 120 $3.78 Automatic Execution
 10:45:07 - 07-Apr-26
Buy* 50 $3.758 SI Trade
 10:45:07 - 07-Apr-26
Buy* 6 $3.962 SI Trade
 10:45:06 - 07-Apr-26
Sell* 356 $3.765 Ordinary
 08:56:35 - 07-Apr-26
Sell* 32 $3.877 SI Trade
 08:05:20 - 07-Apr-26
Sell* 27 $3.877 SI Trade
 08:05:16 - 07-Apr-26
Buy* 49 $3.877 Automatic Execution
 08:05:16 - 07-Apr-26
Sell* 6,675 $3.775 Uncrossing Trade
 08:05:15 - 07-Apr-26
Buy* 40 $3.979 Suspected BUY Trade
 16:35:08 - 02-Apr-26
Sell* 160 $3.987 Automatic Execution
 16:08:23 - 02-Apr-26
Unknown* 3,955 $3.97101 Ordinary
Currency Conversion
 16:01:06 - 02-Apr-26
Buy* 2,582 $4.089 Automatic Execution
 15:25:33 - 02-Apr-26
Sell* 2,418 $4.089 Automatic Execution
 15:25:33 - 02-Apr-26
Buy* 900 $4.106 Automatic Execution
 15:18:14 - 02-Apr-26
Buy* 3 $4.08618 Ordinary
 15:10:18 - 02-Apr-26
Sell* 947 $4.06145 Ordinary
 15:03:13 - 02-Apr-26
Buy* 195 $4.14667 Ordinary
 14:35:23 - 02-Apr-26
Buy* 158 $4.1559 Ordinary
 14:25:56 - 02-Apr-26
Buy* 240 $4.165 Automatic Execution
 14:15:23 - 02-Apr-26
Buy* 1,213 $4.18 Automatic Execution
 14:10:51 - 02-Apr-26
Buy* 1,387 $4.18 Automatic Execution
 14:10:51 - 02-Apr-26
Buy* 312 $4.2017 Ordinary
 13:53:11 - 02-Apr-26
Buy* 624 $4.20607 Ordinary
 13:51:14 - 02-Apr-26
Buy* 468 $4.20877 Ordinary
 13:50:46 - 02-Apr-26
Sell* 100 $4.182 Automatic Execution
 13:35:48 - 02-Apr-26
Sell* 300 $4.221 Automatic Execution
 12:58:48 - 02-Apr-26
Sell* 500 $4.238 Automatic Execution
 12:41:08 - 02-Apr-26
Buy* 300 $4.254 Automatic Execution
 12:03:12 - 02-Apr-26
Buy* 8 $4.222 SI Trade
 10:44:50 - 02-Apr-26
Sell* 947 $4.24 Automatic Execution
 09:38:32 - 02-Apr-26
Buy* 580 $4.2452 Ordinary
 09:37:01 - 02-Apr-26
Buy* 11 $4.14 Automatic Execution
 08:55:11 - 02-Apr-26
Sell* 100 $4.141 Automatic Execution
 08:49:44 - 02-Apr-26
Buy* 200 $4.237 Suspected BUY Trade
 08:05:39 - 02-Apr-26
Buy* 10 $3.973 Automatic Execution
 16:26:54 - 01-Apr-26
Buy* 1,998 $3.96938 Ordinary
 16:14:14 - 01-Apr-26
Buy* 482 $3.976 Automatic Execution
 16:09:13 - 01-Apr-26
Buy* 1,258 $3.975 Automatic Execution
 16:09:13 - 01-Apr-26
Sell* 5 $3.916 SI Trade
 15:51:49 - 01-Apr-26
Buy* 200 $3.95 Automatic Execution
 15:38:04 - 01-Apr-26
Unknown* 1,674 $3.949201 Ordinary
Currency Conversion
 15:31:46 - 01-Apr-26
Buy* 740 $4.046 Automatic Execution
 15:09:21 - 01-Apr-26
Buy* 2,300 $4.045 Automatic Execution
 15:09:21 - 01-Apr-26
Unknown* 0 $4.062 SI Trade
 14:37:06 - 01-Apr-26
Sell* 300 $4.012 Automatic Execution
 14:30:31 - 01-Apr-26
Sell* 1,317 $4.012 Automatic Execution
 14:29:47 - 01-Apr-26
Sell* 683 $4.017 Automatic Execution
 14:29:47 - 01-Apr-26
Sell* 5,514 $4.058 Automatic Execution
 14:19:20 - 01-Apr-26
Sell* 916 $4.058 Automatic Execution
 14:19:20 - 01-Apr-26
Buy* 944 $4.058 Automatic Execution
 14:19:20 - 01-Apr-26
Buy* 66 $4.0659 Ordinary
 14:17:10 - 01-Apr-26
Buy* 1,594 $4.067 Automatic Execution
 13:52:56 - 01-Apr-26
Buy* 1,935 $4.066 Automatic Execution
 13:52:56 - 01-Apr-26
Unknown* 814 $4.057855 Ordinary
Currency Conversion
 13:43:44 - 01-Apr-26
Sell* 500 $4.038 Automatic Execution
 13:28:41 - 01-Apr-26
Buy* 49 $4.031 Automatic Execution
 13:26:26 - 01-Apr-26
Unknown* 1,346 $3.927189 Ordinary
Currency Conversion
 13:16:07 - 01-Apr-26
Buy* 754 $4.04115 Ordinary
 10:17:24 - 01-Apr-26
Unknown* 2,609 $4.055698 Ordinary
Currency Conversion
 10:13:01 - 01-Apr-26
Buy* 1,935 $4.12415 Ordinary
 09:50:49 - 01-Apr-26
Unknown* 476 $4.074361 Ordinary
Currency Conversion
 09:22:11 - 01-Apr-26
Sell* 100 $4.093 Automatic Execution
 09:15:49 - 01-Apr-26
Buy* 1,978 $4.101 Automatic Execution
 08:56:39 - 01-Apr-26
Sell* 288 $3.888 Automatic Execution
 08:38:10 - 01-Apr-26
Sell* 2,300 $3.895 Automatic Execution
 08:38:10 - 01-Apr-26
Sell* 80 $4.03 Automatic Execution
 08:37:06 - 01-Apr-26
Sell* 14 $4.05 SI Trade
 08:35:00 - 01-Apr-26
Sell* 46 $4.22185 Ordinary
 08:17:37 - 01-Apr-26
Sell* 80 $4.22185 Ordinary
 08:17:23 - 01-Apr-26
Sell* 100 $4.22185 Ordinary
 08:17:04 - 01-Apr-26
Sell* 1,944 $4.20 Automatic Execution
 08:12:58 - 01-Apr-26
Sell* 2,056 $4.201 Automatic Execution
 08:12:58 - 01-Apr-26
Unknown* 618 $4.280777 Ordinary
Currency Conversion
 08:10:38 - 01-Apr-26
Buy* 77 $4.362 Automatic Execution
 16:25:18 - 31-Mar-26
Sell* 1,045 $4.342 Automatic Execution
 16:09:39 - 31-Mar-26
Buy* 7,270 $4.36159 SI Trade
 16:09:16 - 31-Mar-26
Buy* 140 $4.369 Automatic Execution
 16:08:03 - 31-Mar-26
Buy* 1,880 $4.287 Automatic Execution
 15:48:24 - 31-Mar-26
Buy* 2,518 $4.278 Automatic Execution
 15:48:24 - 31-Mar-26
Buy* 2,250 $4.277 Automatic Execution
 15:48:24 - 31-Mar-26
Buy* 1,168 $4.269 Automatic Execution
 15:48:24 - 31-Mar-26
Buy* 70 $4.30 Automatic Execution
 15:22:30 - 31-Mar-26
Buy* 1,930 $4.297 Automatic Execution
 15:22:30 - 31-Mar-26
Sell* 101 $4.23929 SI Trade
 15:08:42 - 31-Mar-26
Buy* 4,494 $4.275 Automatic Execution
 15:07:51 - 31-Mar-26
Buy* 2,250 $4.274 Automatic Execution
 15:07:51 - 31-Mar-26
Unknown* 77 $4.270551 Ordinary
Currency Conversion
 14:58:15 - 31-Mar-26
Sell* 10 $4.28 Automatic Execution
 14:58:14 - 31-Mar-26
Buy* 35 $4.27 Automatic Execution
 14:48:45 - 31-Mar-26
Buy* 715 $4.266 Automatic Execution
 14:48:45 - 31-Mar-26
Buy* 1,080 $4.26016 SI Trade
 14:48:03 - 31-Mar-26
Buy* 70 $4.258 Automatic Execution
 14:24:12 - 31-Mar-26
Sell* 12 $4.28 Automatic Execution
 14:01:28 - 31-Mar-26
Buy* 50 $4.266 Automatic Execution
 13:35:11 - 31-Mar-26
Sell* 1,000 $4.266 Automatic Execution
 13:29:43 - 31-Mar-26
Sell* 1,407 $4.249 Automatic Execution
 11:57:34 - 31-Mar-26
Buy* 2,250 $4.249 Automatic Execution
 11:57:34 - 31-Mar-26
Buy* 1,153 $4.249 Automatic Execution
 11:57:34 - 31-Mar-26
Unknown* 3,117 $4.233322 Ordinary
Currency Conversion
 11:56:27 - 31-Mar-26
Buy* 1,994 $4.199 Automatic Execution
 11:30:50 - 31-Mar-26
Unknown* 1,693 $4.211201 Ordinary
Currency Conversion
 11:22:29 - 31-Mar-26
Sell* 1,221 $4.166 Automatic Execution
 11:01:19 - 31-Mar-26
Buy* 1,928 $4.166 Automatic Execution
 11:01:19 - 31-Mar-26
Unknown* 3,156 $4.180576 Ordinary
Currency Conversion
 11:00:43 - 31-Mar-26
Sell* 25 $4.174 Automatic Execution
 10:58:55 - 31-Mar-26
Sell* 7 $4.1024 Ordinary
 08:54:49 - 31-Mar-26
Buy* 1,339 $4.122 Automatic Execution
 08:42:03 - 31-Mar-26
Buy* 327 $4.123 Automatic Execution
 08:42:03 - 31-Mar-26
Buy* 1,014 $4.115 Automatic Execution
 08:42:03 - 31-Mar-26
Sell* 2,007 $4.084 Automatic Execution
 08:41:25 - 31-Mar-26
Sell* 2,250 $4.091 Automatic Execution
 08:41:25 - 31-Mar-26
Sell* 1,561 $4.091 Automatic Execution
 08:41:08 - 31-Mar-26
Sell* 45 $4.091 Automatic Execution
 08:41:08 - 31-Mar-26
Buy* 439 $4.091 Automatic Execution
 08:41:08 - 31-Mar-26
Sell* 250 $4.10 Automatic Execution
 08:40:53 - 31-Mar-26
Sell* 2,551 $4.149 Automatic Execution
 08:40:53 - 31-Mar-26
Sell* 2,250 $4.15 Automatic Execution
 08:40:53 - 31-Mar-26
Unknown* 4,544 $4.359046 Ordinary
Currency Conversion
 08:31:49 - 31-Mar-26
Sell* 12 $4.33395 Ordinary
 08:30:24 - 31-Mar-26
Unknown* 3,033 $4.353024 Ordinary
Currency Conversion
 08:04:35 - 31-Mar-26
Buy* 35 $4.401 Automatic Execution
 16:27:48 - 30-Mar-26
Buy* 599 $4.436 Automatic Execution
 16:18:09 - 30-Mar-26
Buy* 599 $4.438 Automatic Execution
 16:18:09 - 30-Mar-26
Buy* 6,138 $4.441 Automatic Execution
 16:18:08 - 30-Mar-26
Buy* 3,574 $4.44 Automatic Execution
 16:18:08 - 30-Mar-26
Buy* 2,200 $4.419 Automatic Execution
 16:18:08 - 30-Mar-26
Buy* 653 $4.418 Automatic Execution
 16:18:08 - 30-Mar-26
Sell* 500 $4.375 Automatic Execution
 15:47:57 - 30-Mar-26
Sell* 1,000 $4.38 Automatic Execution
 15:47:54 - 30-Mar-26
Sell* 4,625 $4.38579 SI Trade
 15:41:17 - 30-Mar-26
Buy* 400 $4.385 Automatic Execution
 15:38:17 - 30-Mar-26
FTSE 100 Latest
Value10,673.98
Change325.19