| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $8.4775 | Automatic Execution |
14:36:31 - 17-Apr-25 |
| Sell* | 138 | $8.48 | SI Trade |
14:36:29 - 17-Apr-25 |
| Sell* | 139 | $8.465 | Automatic Execution |
14:35:46 - 17-Apr-25 |
| Sell* | 139 | $8.4925 | SI Trade |
14:35:44 - 17-Apr-25 |
| Sell* | 139 | $8.4925 | Automatic Execution |
14:35:43 - 17-Apr-25 |
| Sell* | 139 | $8.4925 | SI Trade |
14:35:40 - 17-Apr-25 |
| Sell* | 139 | $8.4925 | Automatic Execution |
14:35:40 - 17-Apr-25 |
| Sell* | 139 | $8.4925 | SI Trade |
14:35:38 - 17-Apr-25 |
| Sell* | 81 | $8.48 | Automatic Execution |
14:35:37 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:35:34 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:34 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:35:31 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:31 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:35:28 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 81 | $8.48 | SI Trade |
14:35:26 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:22 - 17-Apr-25 |
| Sell* | 81 | $8.48 | SI Trade |
14:35:20 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:16 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:35:13 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:13 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:35:10 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:10 - 17-Apr-25 |
| Sell* | 81 | $8.48 | SI Trade |
14:35:09 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:04 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:35:02 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:35:01 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:34:58 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:34:58 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:34:55 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:34:55 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:34:52 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:34:52 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:34:49 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:34:49 - 17-Apr-25 |
| Sell* | 81 | $8.4875 | SI Trade |
14:34:46 - 17-Apr-25 |
| Sell* | 81 | $8.4875 | Automatic Execution |
14:34:46 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | SI Trade |
14:34:43 - 17-Apr-25 |
| Sell* | 81 | $8.4925 | Automatic Execution |
14:34:43 - 17-Apr-25 |
| Sell* | 58 | $8.49 | SI Trade |
14:34:40 - 17-Apr-25 |
| Sell* | 29 | $8.4825 | SI Trade |
14:33:34 - 17-Apr-25 |
| Sell* | 29 | $8.48 | SI Trade |
14:33:18 - 17-Apr-25 |
| Buy* | 200 | $8.4225 | Automatic Execution |
08:52:43 - 17-Apr-25 |
| Sell* | 305 | $8.27 | Automatic Execution |
16:12:15 - 16-Apr-25 |
| Buy* | 1,250 | $8.27 | Automatic Execution |
16:12:15 - 16-Apr-25 |
| Unknown* | 0 | $7.8775 | SI Trade |
13:37:49 - 16-Apr-25 |
| Buy* | 2 | $7.8875 | SI Trade |
13:37:43 - 16-Apr-25 |
| Unknown* | 0 | $7.97 | SI Trade |
11:03:01 - 16-Apr-25 |
| Sell* | 20 | $8.0475 | SI Trade |
10:04:39 - 16-Apr-25 |
| Buy* | 8 | $7.85 | SI Trade |
08:37:45 - 16-Apr-25 |
| Buy* | 14 | $7.9325 | SI Trade |
16:27:23 - 15-Apr-25 |
| Buy* | 22 | $7.9225 | SI Trade |
15:11:59 - 15-Apr-25 |
| Buy* | 57 | $7.93 | SI Trade |
15:11:59 - 15-Apr-25 |
| Buy* | 57 | $7.935 | SI Trade |
15:11:59 - 15-Apr-25 |
| Buy* | 57 | $7.925 | Automatic Execution |
15:11:59 - 15-Apr-25 |
| Buy* | 57 | $7.93 | Automatic Execution |
15:11:59 - 15-Apr-25 |
| Buy* | 20 | $7.915 | Automatic Execution |
15:11:59 - 15-Apr-25 |
| Buy* | 1,200 | $7.9125 | Automatic Execution |
15:11:59 - 15-Apr-25 |
| Buy* | 250 | $7.9275 | Automatic Execution |
15:11:42 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:30 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:30 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:30 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:30 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:24 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:24 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:24 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:24 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:19 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:19 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:18 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:18 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:18 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:18 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:11:16 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:11:16 - 15-Apr-25 |
| Buy* | 57 | $7.93 | SI Trade |
15:11:06 - 15-Apr-25 |
| Buy* | 57 | $7.93 | Automatic Execution |
15:11:06 - 15-Apr-25 |
| Buy* | 57 | $7.93 | SI Trade |
15:11:04 - 15-Apr-25 |
| Buy* | 57 | $7.93 | Automatic Execution |
15:11:04 - 15-Apr-25 |
| Buy* | 57 | $7.93 | SI Trade |
15:10:58 - 15-Apr-25 |
| Buy* | 57 | $7.93 | Automatic Execution |
15:10:58 - 15-Apr-25 |
| Buy* | 74 | $7.9425 | Automatic Execution |
15:07:22 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:57 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:57 - 15-Apr-25 |
| Buy* | 53 | $7.9275 | Automatic Execution |
15:06:57 - 15-Apr-25 |
| Buy* | 4 | $7.9275 | Automatic Execution |
15:06:57 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:56 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:55 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:55 - 15-Apr-25 |
| Buy* | 740 | $7.9275 | Automatic Execution |
15:06:55 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:52 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:52 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:51 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:51 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:51 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:51 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:46 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:46 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:46 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:46 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | SI Trade |
15:06:40 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:40 - 15-Apr-25 |
| Buy* | 61 | $7.9275 | SI Trade |
15:06:40 - 15-Apr-25 |
| Buy* | 57 | $7.9275 | Automatic Execution |
15:06:40 - 15-Apr-25 |
| Buy* | 200 | $7.9425 | Automatic Execution |
15:05:58 - 15-Apr-25 |
| Unknown* | 0 | $8.0225 | SI Trade |
14:39:04 - 15-Apr-25 |
| Sell* | 244 | $7.97 | Automatic Execution |
14:09:50 - 15-Apr-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:25:45 - 15-Apr-25 |
| Buy* | 1 | $8.05 | SI Trade |
13:11:52 - 15-Apr-25 |
| Sell* | 127 | $8.11 | Automatic Execution |
12:39:11 - 15-Apr-25 |
| Sell* | 1,473 | $8.11 | Automatic Execution |
12:39:11 - 15-Apr-25 |
| Buy* | 670 | $8.11 | Automatic Execution |
12:39:11 - 15-Apr-25 |
| Buy* | 8 | $8.165 | SI Trade |
11:43:17 - 15-Apr-25 |
| Buy* | 5 | $8.26 | SI Trade |
08:51:48 - 15-Apr-25 |
| Buy* | 4 | $8.2725 | SI Trade |
08:51:47 - 15-Apr-25 |
| Buy* | 55 | $8.2625 | Automatic Execution |
08:51:47 - 15-Apr-25 |
| Sell* | 1,924 | $8.31625 | Ordinary |
15:22:24 - 14-Apr-25 |
| Buy* | 400 | $8.505 | Automatic Execution |
14:03:52 - 14-Apr-25 |
| Unknown* | 400 | $8.571409 | Ordinary Currency Conversion |
14:03:45 - 14-Apr-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:28:38 - 14-Apr-25 |
| Sell* | 1,282 | $8.42 | Automatic Execution |
11:53:36 - 14-Apr-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:53:11 - 14-Apr-25 |
| Sell* | 787 | $8.42 | Automatic Execution |
11:53:11 - 14-Apr-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:53:11 - 14-Apr-25 |
| Sell* | 787 | $8.42 | Automatic Execution |
11:53:11 - 14-Apr-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
11:52:25 - 14-Apr-25 |
| Sell* | 787 | $8.42 | Automatic Execution |
11:52:25 - 14-Apr-25 |
| Unknown* | 468 | $8.452424 | Ordinary Currency Conversion |
11:04:45 - 14-Apr-25 |
| Sell* | 303 | $8.39 | Automatic Execution |
11:01:45 - 14-Apr-25 |
| Sell* | 787 | $8.39 | Automatic Execution |
11:01:34 - 14-Apr-25 |
| Sell* | 787 | $8.39 | Automatic Execution |
11:01:24 - 14-Apr-25 |
| Sell* | 1,575 | $8.39 | Automatic Execution |
11:01:24 - 14-Apr-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
11:01:14 - 14-Apr-25 |
| Sell* | 3,937 | $8.39 | Automatic Execution |
11:01:14 - 14-Apr-25 |
| Buy* | 1,158 | $8.48734 | Ordinary |
10:17:31 - 14-Apr-25 |
| Buy* | 10 | $8.4475 | SI Trade |
16:15:32 - 11-Apr-25 |
| Buy* | 1 | $8.4225 | SI Trade |
15:50:55 - 11-Apr-25 |
| Unknown* | 0 | $8.40 | SI Trade |
15:34:29 - 11-Apr-25 |
| Sell* | 1,101 | $8.405 | Automatic Execution |
15:21:13 - 11-Apr-25 |
| Sell* | 3,572 | $8.405 | Automatic Execution |
15:21:13 - 11-Apr-25 |
| Sell* | 1,988 | $8.405 | Automatic Execution |
15:21:13 - 11-Apr-25 |
| Sell* | 2,344 | $8.405 | Automatic Execution |
15:21:07 - 11-Apr-25 |
| Buy* | 10 | $8.6075 | SI Trade |
12:13:28 - 11-Apr-25 |
| Sell* | 498 | $8.65 | Automatic Execution |
11:30:31 - 11-Apr-25 |
| Buy* | 1,100 | $8.65 | Automatic Execution |
11:30:31 - 11-Apr-25 |
| Buy* | 295 | $8.835 | Automatic Execution |
16:23:46 - 10-Apr-25 |
| Buy* | 1,150 | $8.8325 | Automatic Execution |
16:23:46 - 10-Apr-25 |
| Buy* | 10 | $8.7875 | SI Trade |
12:07:52 - 10-Apr-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
12:00:29 - 10-Apr-25 |
| Buy* | 1,150 | $8.80 | Automatic Execution |
12:00:29 - 10-Apr-25 |
| Sell* | 664 | $8.8625 | Automatic Execution |
11:32:12 - 10-Apr-25 |
| Unknown* | 664 | $8.977575 | Ordinary Currency Conversion |
11:32:05 - 10-Apr-25 |
| Sell* | 500 | $8.81 | Automatic Execution |
09:31:47 - 10-Apr-25 |
| Buy* | 1,150 | $8.81 | Automatic Execution |
09:31:47 - 10-Apr-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:44:58 - 09-Apr-25 |
| Sell* | 1 | $8.6425 | Automatic Execution |
13:21:51 - 09-Apr-25 |
| Buy* | 2 | $8.71 | SI Trade |
11:23:56 - 09-Apr-25 |
| Buy* | 144 | $8.7225 | Automatic Execution |
11:19:35 - 09-Apr-25 |
| Buy* | 18 | $9.4675 | SI Trade |
13:06:13 - 08-Apr-25 |
| Buy* | 497 | $9.9525 | Automatic Execution |
16:14:45 - 04-Apr-25 |
| Sell* | 300 | $9.6675 | Automatic Execution |
14:47:08 - 04-Apr-25 |
| Sell* | 11 | $9.9725 | Automatic Execution |
13:30:29 - 04-Apr-25 |
| Buy* | 4,811 | $9.74 | Automatic Execution |
12:03:44 - 04-Apr-25 |
| Unknown* | 0 | $9.89 | SI Trade |
08:38:05 - 04-Apr-25 |
| Sell* | 2 | $9.965 | SI Trade |
08:20:29 - 04-Apr-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 750 | $10.195 | Automatic Execution |
14:45:26 - 03-Apr-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:14:01 - 03-Apr-25 |
| Buy* | 200 | $10.405 | Automatic Execution |
12:53:55 - 03-Apr-25 |
| Buy* | 900 | $10.40 | Automatic Execution |
12:53:55 - 03-Apr-25 |
| Buy* | 2 | $10.30 | SI Trade |
11:50:17 - 03-Apr-25 |
| Buy* | 2 | $10.805 | SI Trade |
10:59:31 - 03-Apr-25 |
| Sell* | 102 | $10.665 | Automatic Execution |
10:06:05 - 03-Apr-25 |
| Sell* | 101 | $10.655 | SI Trade |
10:06:02 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:06:02 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:05:59 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:05:59 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:05:56 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:05:56 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:05:53 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:05:53 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:05:50 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:05:47 - 03-Apr-25 |
| Sell* | 103 | $10.635 | SI Trade |
10:05:45 - 03-Apr-25 |
| Sell* | 103 | $10.665 | Automatic Execution |
10:05:02 - 03-Apr-25 |
| Sell* | 103 | $10.655 | SI Trade |
10:05:01 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:04:59 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:04:56 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:04:56 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:04:53 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:04:53 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:04:50 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:04:50 - 03-Apr-25 |
| Sell* | 103 | $10.66 | SI Trade |
10:04:47 - 03-Apr-25 |
| Sell* | 103 | $10.66 | Automatic Execution |
10:04:47 - 03-Apr-25 |
| Sell* | 68 | $10.63 | SI Trade |
10:04:45 - 03-Apr-25 |
| Unknown* | 0 | $10.66 | SI Trade |
10:03:55 - 03-Apr-25 |
| Sell* | 34 | $10.66 | SI Trade |
10:03:55 - 03-Apr-25 |
| Sell* | 83 | $10.66 | Automatic Execution |
10:03:49 - 03-Apr-25 |
| Sell* | 83 | $10.66 | SI Trade |
10:03:48 - 03-Apr-25 |