Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 3x (3SUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.885 SI Trade
15:31:05 - 25-Jul-25
Unknown* 0 $5.9025 SI Trade
14:52:48 - 25-Jul-25
Sell* 11 $6.015 SI Trade
11:00:25 - 24-Jul-25
Sell* 75 $6.00 SI Trade
10:58:19 - 24-Jul-25
Sell* 62 $6.00 SI Trade
10:58:15 - 24-Jul-25
Sell* 11 $5.96 SI Trade
10:52:45 - 24-Jul-25
Sell* 11 $5.96 SI Trade
10:39:00 - 24-Jul-25
Sell* 22 $5.985 SI Trade
10:37:49 - 24-Jul-25
Sell* 61 $6.00 SI Trade
10:35:00 - 24-Jul-25
Buy* 900 $5.82 Automatic Execution
10:10:06 - 24-Jul-25
Sell* 23 $5.815 SI Trade
08:48:49 - 24-Jul-25
Sell* 1,954 $5.845 Automatic Execution
08:47:26 - 24-Jul-25
Buy* 1,700 $5.8425 Automatic Execution
08:47:26 - 24-Jul-25
Unknown* 0 $5.745 SI Trade
08:00:24 - 24-Jul-25
Sell* 1,250 $5.75 Automatic Execution
15:31:10 - 23-Jul-25
Unknown* 0 $5.755 SI Trade
15:23:15 - 23-Jul-25
Sell* 9,168 $5.7325 Automatic Execution
15:23:15 - 23-Jul-25
Sell* 1,750 $5.755 Automatic Execution
15:23:15 - 23-Jul-25
Sell* 1,521 $5.7575 Automatic Execution
15:23:15 - 23-Jul-25
Buy* 11 $5.7125 SI Trade
14:02:06 - 23-Jul-25
Sell* 8 $5.6625 SI Trade
13:43:52 - 23-Jul-25
Sell* 223 $5.63 Automatic Execution
13:28:22 - 23-Jul-25
Sell* 10,000 $5.50 Automatic Execution
12:33:13 - 23-Jul-25
Buy* 53 $5.4925 SI Trade
12:32:45 - 23-Jul-25
Buy* 123 $5.4925 Automatic Execution
12:32:43 - 23-Jul-25
Buy* 2 $5.50 SI Trade
12:32:43 - 23-Jul-25
Sell* 20,000 $5.50 Automatic Execution
12:31:45 - 23-Jul-25
Buy* 24 $5.5475 SI Trade
12:22:37 - 23-Jul-25
Buy* 24 $5.6025 SI Trade
12:07:43 - 23-Jul-25
Buy* 1,170 $5.5725 Automatic Execution
11:56:20 - 23-Jul-25
Buy* 1,750 $5.5725 Automatic Execution
11:56:20 - 23-Jul-25
Buy* 400 $5.585 Automatic Execution
11:33:02 - 23-Jul-25
Buy* 24 $5.6025 SI Trade
11:28:52 - 23-Jul-25
Buy* 669 $5.58 Automatic Execution
11:02:35 - 23-Jul-25
Buy* 1,750 $5.58 Automatic Execution
11:02:35 - 23-Jul-25
Buy* 46 $5.595 SI Trade
11:01:43 - 23-Jul-25
Buy* 122 $5.5775 Automatic Execution
11:01:38 - 23-Jul-25
Buy* 53 $5.58 SI Trade
11:01:37 - 23-Jul-25
Buy* 30 $5.58 SI Trade
10:50:01 - 23-Jul-25
Sell* 500 $5.64 Automatic Execution
10:25:52 - 23-Jul-25
Sell* 603 $5.6825 Automatic Execution
10:20:46 - 23-Jul-25
Sell* 236 $5.6825 Automatic Execution
10:20:46 - 23-Jul-25
Buy* 122 $5.68 SI Trade
09:50:23 - 23-Jul-25
Buy* 203 $5.695 SI Trade
09:50:22 - 23-Jul-25
Buy* 203 $5.70 SI Trade
09:50:22 - 23-Jul-25
Buy* 203 $5.68 Automatic Execution
09:50:22 - 23-Jul-25
Buy* 203 $5.695 Automatic Execution
09:50:22 - 23-Jul-25
Buy* 203 $5.6775 Automatic Execution
09:50:13 - 23-Jul-25
Buy* 203 $5.6775 SI Trade
09:50:13 - 23-Jul-25
Buy* 80 $5.6775 SI Trade
09:50:08 - 23-Jul-25
Buy* 80 $5.6775 SI Trade
09:49:55 - 23-Jul-25
Buy* 80 $5.68 SI Trade
09:49:55 - 23-Jul-25
Buy* 80 $5.695 SI Trade
09:49:54 - 23-Jul-25
Buy* 80 $5.675 SI Trade
09:49:49 - 23-Jul-25
Buy* 73 $5.6875 SI Trade
09:49:49 - 23-Jul-25
Buy* 9,485 $5.70 Automatic Execution
09:49:49 - 23-Jul-25
Buy* 1,750 $5.675 Automatic Execution
09:49:49 - 23-Jul-25
Buy* 710 $5.6375 Automatic Execution
16:25:27 - 22-Jul-25
Buy* 1,700 $5.6175 Automatic Execution
16:25:27 - 22-Jul-25
Sell* 994 $5.57 Automatic Execution
15:53:14 - 22-Jul-25
Sell* 1 $5.57 Automatic Execution
15:53:14 - 22-Jul-25
Sell* 1,046 $5.57 Automatic Execution
15:53:14 - 22-Jul-25
Buy* 10 $5.6125 SI Trade
15:36:59 - 22-Jul-25
Buy* 27 $5.715 SI Trade
14:33:16 - 22-Jul-25
Buy* 9 $5.71 SI Trade
14:32:36 - 22-Jul-25
Buy* 9 $5.70 SI Trade
14:26:31 - 22-Jul-25
Unknown* 0 $5.7125 SI Trade
14:23:40 - 22-Jul-25
Buy* 8 $5.6375 SI Trade
13:43:06 - 22-Jul-25
Buy* 73 $5.635 SI Trade
13:43:06 - 22-Jul-25
Buy* 44 $5.64 SI Trade
13:41:37 - 22-Jul-25
Buy* 15 $5.64 SI Trade
13:41:36 - 22-Jul-25
Sell* 2,357 $5.71 Automatic Execution
12:44:24 - 22-Jul-25
Sell* 109 $5.95 Automatic Execution
10:35:25 - 22-Jul-25
Unknown* 0 $5.995 SI Trade
08:05:33 - 22-Jul-25
Buy* 1,840 $5.875 Suspected BUY Trade
16:35:18 - 21-Jul-25
Sell* 1,550 $5.8775 Automatic Execution
15:48:36 - 21-Jul-25
Sell* 75 $5.90 Automatic Execution
15:48:25 - 21-Jul-25
Sell* 1,400 $5.90 Automatic Execution
15:48:25 - 21-Jul-25
Sell* 18,600 $5.90 Automatic Execution
15:48:16 - 21-Jul-25
Buy* 11 $6.0075 SI Trade
14:58:54 - 21-Jul-25
Sell* 2,245 $5.98 Automatic Execution
14:58:48 - 21-Jul-25
Buy* 1 $6.0225 SI Trade
14:51:32 - 21-Jul-25
Buy* 18 $6.02 SI Trade
14:51:27 - 21-Jul-25
Sell* 1 $6.0025 SI Trade
14:07:05 - 21-Jul-25
Buy* 86 $5.95 SI Trade
13:25:03 - 21-Jul-25
Sell* 1,400 $5.95 Automatic Execution
13:25:01 - 21-Jul-25
Sell* 18,600 $5.95 Automatic Execution
13:25:01 - 21-Jul-25
Buy* 50 $5.995 SI Trade
13:18:10 - 21-Jul-25
Sell* 396 $6.00 Automatic Execution
12:44:07 - 21-Jul-25
Sell* 3,143 $6.00 Automatic Execution
12:44:07 - 21-Jul-25
Sell* 2,769 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 14,088 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 1,743 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 15,831 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 696 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 1,730 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 3,703 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 1,867 $6.00 Automatic Execution
12:44:06 - 21-Jul-25
Sell* 2,968 $6.00 Automatic Execution
12:43:43 - 21-Jul-25
Sell* 11,462 $6.00 Automatic Execution
12:43:43 - 21-Jul-25
Sell* 7,138 $6.00 Automatic Execution
12:43:43 - 21-Jul-25
Sell* 989 $6.00 Automatic Execution
12:43:42 - 21-Jul-25
Sell* 989 $6.00 Automatic Execution
12:43:27 - 21-Jul-25
Sell* 1 $6.00 Automatic Execution
12:43:27 - 21-Jul-25
Sell* 10,883 $6.00 Automatic Execution
12:43:27 - 21-Jul-25
Buy* 46 $6.0925 SI Trade
11:56:33 - 21-Jul-25
Buy* 3 $6.0925 SI Trade
11:56:30 - 21-Jul-25
Buy* 100 $6.16 SI Trade
11:26:46 - 21-Jul-25
Unknown* 0 $6.115 SI Trade
09:50:26 - 21-Jul-25
Sell* 20 $6.0875 SI Trade
09:39:44 - 21-Jul-25
Buy* 24 $6.15 SI Trade
08:48:36 - 21-Jul-25
Buy* 25 $6.14 SI Trade
08:47:22 - 21-Jul-25
Buy* 9,641 $6.10 Automatic Execution
08:47:22 - 21-Jul-25
Buy* 359 $6.10 Automatic Execution
08:47:22 - 21-Jul-25
Buy* 3,025 $6.10 Automatic Execution
08:47:22 - 21-Jul-25
Sell* 6,975 $6.10 Automatic Execution
08:47:22 - 21-Jul-25
Buy* 8,450 $6.14 Automatic Execution
08:47:22 - 21-Jul-25
Buy* 10,000 $6.115 Automatic Execution
08:47:22 - 21-Jul-25
Buy* 5,613 $6.115 Automatic Execution
08:47:22 - 21-Jul-25
Sell* 4,387 $6.115 Automatic Execution
08:47:22 - 21-Jul-25
Sell* 1,368 $6.115 Automatic Execution
08:47:21 - 21-Jul-25
Sell* 8,632 $6.1175 Automatic Execution
08:47:21 - 21-Jul-25
Sell* 10,000 $6.115 Automatic Execution
08:47:21 - 21-Jul-25
Sell* 1,550 $6.14 Automatic Execution
08:47:21 - 21-Jul-25
Sell* 100 $6.145 Automatic Execution
08:47:15 - 21-Jul-25
Buy* 2,996 $6.2725 Automatic Execution
08:00:13 - 21-Jul-25
Buy* 8,502 $6.2725 Automatic Execution
08:00:13 - 21-Jul-25
Buy* 1,498 $6.2725 Automatic Execution
08:00:13 - 21-Jul-25
Buy* 10,000 $6.2725 Automatic Execution
08:00:13 - 21-Jul-25
Buy* 7,000 $6.2725 Automatic Execution
08:00:13 - 21-Jul-25
Buy* 7,004 $6.2725 Automatic Execution
08:00:13 - 21-Jul-25
Unknown* 0 $6.4325 SI Trade
08:00:03 - 21-Jul-25
Buy* 20 $6.4325 SI Trade
08:00:03 - 21-Jul-25
Buy* 8 $6.3375 SI Trade
08:00:03 - 21-Jul-25
Buy* 6 $6.4325 SI Trade
08:00:03 - 21-Jul-25
Buy* 12 $6.5125 SI Trade
15:57:16 - 18-Jul-25
Buy* 1,334 $6.50 Automatic Execution
14:47:15 - 18-Jul-25
Buy* 1 $6.47 SI Trade
14:33:57 - 18-Jul-25
Buy* 1,000 $6.4841 SI Trade
14:19:22 - 18-Jul-25
Sell* 1,600 $6.505 Automatic Execution
14:06:39 - 18-Jul-25
Sell* 3 $6.51 SI Trade
13:35:32 - 18-Jul-25
Buy* 6 $6.565 SI Trade
13:35:27 - 18-Jul-25
Sell* 71 $6.48 SI Trade
13:01:22 - 18-Jul-25
Sell* 38 $6.48 SI Trade
13:01:18 - 18-Jul-25
Sell* 250 $6.48 Automatic Execution
12:52:19 - 18-Jul-25
Buy* 1 $6.4775 Automatic Execution
12:37:06 - 18-Jul-25
Sell* 61 $6.40 SI Trade
12:24:20 - 18-Jul-25
Sell* 38 $6.40 SI Trade
12:24:16 - 18-Jul-25
Buy* 1,334 $6.395 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 2 $6.2975 SI Trade
10:08:42 - 18-Jul-25
Sell* 39 $6.2975 SI Trade
10:08:36 - 18-Jul-25
Buy* 49 $6.31 SI Trade
09:56:10 - 18-Jul-25
Buy* 1,000 $6.2381 SI Trade
09:44:52 - 18-Jul-25
Buy* 103 $6.30 Automatic Execution
09:27:56 - 18-Jul-25
Buy* 1 $6.30 SI Trade
15:45:21 - 17-Jul-25
Sell* 675 $6.155 Automatic Execution
15:13:28 - 17-Jul-25
Sell* 1,600 $6.18 Automatic Execution
15:13:28 - 17-Jul-25
Buy* 154 $6.25 Automatic Execution
12:27:10 - 17-Jul-25
Buy* 23 $6.39 SI Trade
11:17:20 - 17-Jul-25
Buy* 42 $6.36 SI Trade
10:37:01 - 17-Jul-25
Sell* 30 $6.315 Automatic Execution
10:25:48 - 17-Jul-25
Sell* 4 $6.35 Automatic Execution
09:59:14 - 17-Jul-25
Buy* 15 $6.35 Automatic Execution
09:57:25 - 17-Jul-25
Sell* 143 $6.30 Automatic Execution
09:01:58 - 17-Jul-25
Sell* 142 $6.30 SI Trade
09:01:55 - 17-Jul-25
Sell* 186 $6.30 Automatic Execution
09:01:55 - 17-Jul-25
Sell* 118 $6.30 SI Trade
09:01:54 - 17-Jul-25
Sell* 59 $6.30 SI Trade
09:01:53 - 17-Jul-25
Sell* 8 $6.2625 SI Trade
09:01:16 - 17-Jul-25
Buy* 540 $6.23 Automatic Execution
08:55:05 - 17-Jul-25
Buy* 101 $6.23 Automatic Execution
08:55:05 - 17-Jul-25
Sell* 50 $6.20 SI Trade
08:45:07 - 17-Jul-25
Sell* 121 $6.20 SI Trade
08:45:07 - 17-Jul-25
Sell* 119 $6.20 SI Trade
08:45:06 - 17-Jul-25
Sell* 59 $6.20 SI Trade
08:45:06 - 17-Jul-25
Buy* 2,827 $6.0825 Suspected BUY Trade
16:35:00 - 16-Jul-25
Buy* 3 $6.125 SI Trade
16:26:52 - 16-Jul-25
Unknown* 0 $5.92 SI Trade
14:50:46 - 16-Jul-25
Unknown* 0 $5.985 SI Trade
14:31:27 - 16-Jul-25
Buy* 1 $6.1625 SI Trade
11:50:00 - 16-Jul-25
Buy* 1 $6.15 SI Trade
11:28:35 - 16-Jul-25
Sell* 813 $6.15 Automatic Execution
10:32:18 - 16-Jul-25
Sell* 33 $6.0625 SI Trade
09:25:39 - 16-Jul-25
Sell* 20 $6.1075 SI Trade
09:14:24 - 16-Jul-25
Sell* 56 $5.95 SI Trade
08:29:44 - 16-Jul-25
Sell* 55 $6.0025 SI Trade
16:16:44 - 15-Jul-25
Sell* 461 $5.98595 Ordinary
15:49:40 - 15-Jul-25
Sell* 163 $6.00 Automatic Execution
13:30:45 - 15-Jul-25
Buy* 221 $5.965 Automatic Execution
11:53:58 - 15-Jul-25
Buy* 734 $5.8175 Automatic Execution
08:32:48 - 15-Jul-25
Unknown* 0 $5.88 SI Trade
08:12:47 - 15-Jul-25
Buy* 100 $5.97 Automatic Execution
15:05:40 - 14-Jul-25
Sell* 1,902 $5.97 Automatic Execution
14:06:24 - 14-Jul-25
Sell* 45 $5.98 SI Trade
11:15:17 - 14-Jul-25
Sell* 734 $6.125 Automatic Execution
09:16:31 - 14-Jul-25
Unknown* 0 $6.1675 SI Trade
08:00:07 - 14-Jul-25
Unknown* 0 $6.1675 SI Trade
08:00:07 - 14-Jul-25
Buy* 1,406 $5.9575 Automatic Execution
15:54:28 - 11-Jul-25
Buy* 286 $6.00 Automatic Execution
15:51:40 - 11-Jul-25
Buy* 2,327 $6.00 Automatic Execution
15:51:40 - 11-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06