Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $5.885 | SI Trade |
15:31:05 - 25-Jul-25 |
Unknown* | 0 | $5.9025 | SI Trade |
14:52:48 - 25-Jul-25 |
Sell* | 11 | $6.015 | SI Trade |
11:00:25 - 24-Jul-25 |
Sell* | 75 | $6.00 | SI Trade |
10:58:19 - 24-Jul-25 |
Sell* | 62 | $6.00 | SI Trade |
10:58:15 - 24-Jul-25 |
Sell* | 11 | $5.96 | SI Trade |
10:52:45 - 24-Jul-25 |
Sell* | 11 | $5.96 | SI Trade |
10:39:00 - 24-Jul-25 |
Sell* | 22 | $5.985 | SI Trade |
10:37:49 - 24-Jul-25 |
Sell* | 61 | $6.00 | SI Trade |
10:35:00 - 24-Jul-25 |
Buy* | 900 | $5.82 | Automatic Execution |
10:10:06 - 24-Jul-25 |
Sell* | 23 | $5.815 | SI Trade |
08:48:49 - 24-Jul-25 |
Sell* | 1,954 | $5.845 | Automatic Execution |
08:47:26 - 24-Jul-25 |
Buy* | 1,700 | $5.8425 | Automatic Execution |
08:47:26 - 24-Jul-25 |
Unknown* | 0 | $5.745 | SI Trade |
08:00:24 - 24-Jul-25 |
Sell* | 1,250 | $5.75 | Automatic Execution |
15:31:10 - 23-Jul-25 |
Unknown* | 0 | $5.755 | SI Trade |
15:23:15 - 23-Jul-25 |
Sell* | 9,168 | $5.7325 | Automatic Execution |
15:23:15 - 23-Jul-25 |
Sell* | 1,750 | $5.755 | Automatic Execution |
15:23:15 - 23-Jul-25 |
Sell* | 1,521 | $5.7575 | Automatic Execution |
15:23:15 - 23-Jul-25 |
Buy* | 11 | $5.7125 | SI Trade |
14:02:06 - 23-Jul-25 |
Sell* | 8 | $5.6625 | SI Trade |
13:43:52 - 23-Jul-25 |
Sell* | 223 | $5.63 | Automatic Execution |
13:28:22 - 23-Jul-25 |
Sell* | 10,000 | $5.50 | Automatic Execution |
12:33:13 - 23-Jul-25 |
Buy* | 53 | $5.4925 | SI Trade |
12:32:45 - 23-Jul-25 |
Buy* | 123 | $5.4925 | Automatic Execution |
12:32:43 - 23-Jul-25 |
Buy* | 2 | $5.50 | SI Trade |
12:32:43 - 23-Jul-25 |
Sell* | 20,000 | $5.50 | Automatic Execution |
12:31:45 - 23-Jul-25 |
Buy* | 24 | $5.5475 | SI Trade |
12:22:37 - 23-Jul-25 |
Buy* | 24 | $5.6025 | SI Trade |
12:07:43 - 23-Jul-25 |
Buy* | 1,170 | $5.5725 | Automatic Execution |
11:56:20 - 23-Jul-25 |
Buy* | 1,750 | $5.5725 | Automatic Execution |
11:56:20 - 23-Jul-25 |
Buy* | 400 | $5.585 | Automatic Execution |
11:33:02 - 23-Jul-25 |
Buy* | 24 | $5.6025 | SI Trade |
11:28:52 - 23-Jul-25 |
Buy* | 669 | $5.58 | Automatic Execution |
11:02:35 - 23-Jul-25 |
Buy* | 1,750 | $5.58 | Automatic Execution |
11:02:35 - 23-Jul-25 |
Buy* | 46 | $5.595 | SI Trade |
11:01:43 - 23-Jul-25 |
Buy* | 122 | $5.5775 | Automatic Execution |
11:01:38 - 23-Jul-25 |
Buy* | 53 | $5.58 | SI Trade |
11:01:37 - 23-Jul-25 |
Buy* | 30 | $5.58 | SI Trade |
10:50:01 - 23-Jul-25 |
Sell* | 500 | $5.64 | Automatic Execution |
10:25:52 - 23-Jul-25 |
Sell* | 603 | $5.6825 | Automatic Execution |
10:20:46 - 23-Jul-25 |
Sell* | 236 | $5.6825 | Automatic Execution |
10:20:46 - 23-Jul-25 |
Buy* | 122 | $5.68 | SI Trade |
09:50:23 - 23-Jul-25 |
Buy* | 203 | $5.695 | SI Trade |
09:50:22 - 23-Jul-25 |
Buy* | 203 | $5.70 | SI Trade |
09:50:22 - 23-Jul-25 |
Buy* | 203 | $5.68 | Automatic Execution |
09:50:22 - 23-Jul-25 |
Buy* | 203 | $5.695 | Automatic Execution |
09:50:22 - 23-Jul-25 |
Buy* | 203 | $5.6775 | Automatic Execution |
09:50:13 - 23-Jul-25 |
Buy* | 203 | $5.6775 | SI Trade |
09:50:13 - 23-Jul-25 |
Buy* | 80 | $5.6775 | SI Trade |
09:50:08 - 23-Jul-25 |
Buy* | 80 | $5.6775 | SI Trade |
09:49:55 - 23-Jul-25 |
Buy* | 80 | $5.68 | SI Trade |
09:49:55 - 23-Jul-25 |
Buy* | 80 | $5.695 | SI Trade |
09:49:54 - 23-Jul-25 |
Buy* | 80 | $5.675 | SI Trade |
09:49:49 - 23-Jul-25 |
Buy* | 73 | $5.6875 | SI Trade |
09:49:49 - 23-Jul-25 |
Buy* | 9,485 | $5.70 | Automatic Execution |
09:49:49 - 23-Jul-25 |
Buy* | 1,750 | $5.675 | Automatic Execution |
09:49:49 - 23-Jul-25 |
Buy* | 710 | $5.6375 | Automatic Execution |
16:25:27 - 22-Jul-25 |
Buy* | 1,700 | $5.6175 | Automatic Execution |
16:25:27 - 22-Jul-25 |
Sell* | 994 | $5.57 | Automatic Execution |
15:53:14 - 22-Jul-25 |
Sell* | 1 | $5.57 | Automatic Execution |
15:53:14 - 22-Jul-25 |
Sell* | 1,046 | $5.57 | Automatic Execution |
15:53:14 - 22-Jul-25 |
Buy* | 10 | $5.6125 | SI Trade |
15:36:59 - 22-Jul-25 |
Buy* | 27 | $5.715 | SI Trade |
14:33:16 - 22-Jul-25 |
Buy* | 9 | $5.71 | SI Trade |
14:32:36 - 22-Jul-25 |
Buy* | 9 | $5.70 | SI Trade |
14:26:31 - 22-Jul-25 |
Unknown* | 0 | $5.7125 | SI Trade |
14:23:40 - 22-Jul-25 |
Buy* | 8 | $5.6375 | SI Trade |
13:43:06 - 22-Jul-25 |
Buy* | 73 | $5.635 | SI Trade |
13:43:06 - 22-Jul-25 |
Buy* | 44 | $5.64 | SI Trade |
13:41:37 - 22-Jul-25 |
Buy* | 15 | $5.64 | SI Trade |
13:41:36 - 22-Jul-25 |
Sell* | 2,357 | $5.71 | Automatic Execution |
12:44:24 - 22-Jul-25 |
Sell* | 109 | $5.95 | Automatic Execution |
10:35:25 - 22-Jul-25 |
Unknown* | 0 | $5.995 | SI Trade |
08:05:33 - 22-Jul-25 |
Buy* | 1,840 | $5.875 | Suspected BUY Trade |
16:35:18 - 21-Jul-25 |
Sell* | 1,550 | $5.8775 | Automatic Execution |
15:48:36 - 21-Jul-25 |
Sell* | 75 | $5.90 | Automatic Execution |
15:48:25 - 21-Jul-25 |
Sell* | 1,400 | $5.90 | Automatic Execution |
15:48:25 - 21-Jul-25 |
Sell* | 18,600 | $5.90 | Automatic Execution |
15:48:16 - 21-Jul-25 |
Buy* | 11 | $6.0075 | SI Trade |
14:58:54 - 21-Jul-25 |
Sell* | 2,245 | $5.98 | Automatic Execution |
14:58:48 - 21-Jul-25 |
Buy* | 1 | $6.0225 | SI Trade |
14:51:32 - 21-Jul-25 |
Buy* | 18 | $6.02 | SI Trade |
14:51:27 - 21-Jul-25 |
Sell* | 1 | $6.0025 | SI Trade |
14:07:05 - 21-Jul-25 |
Buy* | 86 | $5.95 | SI Trade |
13:25:03 - 21-Jul-25 |
Sell* | 1,400 | $5.95 | Automatic Execution |
13:25:01 - 21-Jul-25 |
Sell* | 18,600 | $5.95 | Automatic Execution |
13:25:01 - 21-Jul-25 |
Buy* | 50 | $5.995 | SI Trade |
13:18:10 - 21-Jul-25 |
Sell* | 396 | $6.00 | Automatic Execution |
12:44:07 - 21-Jul-25 |
Sell* | 3,143 | $6.00 | Automatic Execution |
12:44:07 - 21-Jul-25 |
Sell* | 2,769 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 14,088 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 1,743 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 15,831 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 696 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 1,730 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 3,703 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 1,867 | $6.00 | Automatic Execution |
12:44:06 - 21-Jul-25 |
Sell* | 2,968 | $6.00 | Automatic Execution |
12:43:43 - 21-Jul-25 |
Sell* | 11,462 | $6.00 | Automatic Execution |
12:43:43 - 21-Jul-25 |
Sell* | 7,138 | $6.00 | Automatic Execution |
12:43:43 - 21-Jul-25 |
Sell* | 989 | $6.00 | Automatic Execution |
12:43:42 - 21-Jul-25 |
Sell* | 989 | $6.00 | Automatic Execution |
12:43:27 - 21-Jul-25 |
Sell* | 1 | $6.00 | Automatic Execution |
12:43:27 - 21-Jul-25 |
Sell* | 10,883 | $6.00 | Automatic Execution |
12:43:27 - 21-Jul-25 |
Buy* | 46 | $6.0925 | SI Trade |
11:56:33 - 21-Jul-25 |
Buy* | 3 | $6.0925 | SI Trade |
11:56:30 - 21-Jul-25 |
Buy* | 100 | $6.16 | SI Trade |
11:26:46 - 21-Jul-25 |
Unknown* | 0 | $6.115 | SI Trade |
09:50:26 - 21-Jul-25 |
Sell* | 20 | $6.0875 | SI Trade |
09:39:44 - 21-Jul-25 |
Buy* | 24 | $6.15 | SI Trade |
08:48:36 - 21-Jul-25 |
Buy* | 25 | $6.14 | SI Trade |
08:47:22 - 21-Jul-25 |
Buy* | 9,641 | $6.10 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Buy* | 359 | $6.10 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Buy* | 3,025 | $6.10 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Sell* | 6,975 | $6.10 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Buy* | 8,450 | $6.14 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Buy* | 10,000 | $6.115 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Buy* | 5,613 | $6.115 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Sell* | 4,387 | $6.115 | Automatic Execution |
08:47:22 - 21-Jul-25 |
Sell* | 1,368 | $6.115 | Automatic Execution |
08:47:21 - 21-Jul-25 |
Sell* | 8,632 | $6.1175 | Automatic Execution |
08:47:21 - 21-Jul-25 |
Sell* | 10,000 | $6.115 | Automatic Execution |
08:47:21 - 21-Jul-25 |
Sell* | 1,550 | $6.14 | Automatic Execution |
08:47:21 - 21-Jul-25 |
Sell* | 100 | $6.145 | Automatic Execution |
08:47:15 - 21-Jul-25 |
Buy* | 2,996 | $6.2725 | Automatic Execution |
08:00:13 - 21-Jul-25 |
Buy* | 8,502 | $6.2725 | Automatic Execution |
08:00:13 - 21-Jul-25 |
Buy* | 1,498 | $6.2725 | Automatic Execution |
08:00:13 - 21-Jul-25 |
Buy* | 10,000 | $6.2725 | Automatic Execution |
08:00:13 - 21-Jul-25 |
Buy* | 7,000 | $6.2725 | Automatic Execution |
08:00:13 - 21-Jul-25 |
Buy* | 7,004 | $6.2725 | Automatic Execution |
08:00:13 - 21-Jul-25 |
Unknown* | 0 | $6.4325 | SI Trade |
08:00:03 - 21-Jul-25 |
Buy* | 20 | $6.4325 | SI Trade |
08:00:03 - 21-Jul-25 |
Buy* | 8 | $6.3375 | SI Trade |
08:00:03 - 21-Jul-25 |
Buy* | 6 | $6.4325 | SI Trade |
08:00:03 - 21-Jul-25 |
Buy* | 12 | $6.5125 | SI Trade |
15:57:16 - 18-Jul-25 |
Buy* | 1,334 | $6.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
Buy* | 1 | $6.47 | SI Trade |
14:33:57 - 18-Jul-25 |
Buy* | 1,000 | $6.4841 | SI Trade |
14:19:22 - 18-Jul-25 |
Sell* | 1,600 | $6.505 | Automatic Execution |
14:06:39 - 18-Jul-25 |
Sell* | 3 | $6.51 | SI Trade |
13:35:32 - 18-Jul-25 |
Buy* | 6 | $6.565 | SI Trade |
13:35:27 - 18-Jul-25 |
Sell* | 71 | $6.48 | SI Trade |
13:01:22 - 18-Jul-25 |
Sell* | 38 | $6.48 | SI Trade |
13:01:18 - 18-Jul-25 |
Sell* | 250 | $6.48 | Automatic Execution |
12:52:19 - 18-Jul-25 |
Buy* | 1 | $6.4775 | Automatic Execution |
12:37:06 - 18-Jul-25 |
Sell* | 61 | $6.40 | SI Trade |
12:24:20 - 18-Jul-25 |
Sell* | 38 | $6.40 | SI Trade |
12:24:16 - 18-Jul-25 |
Buy* | 1,334 | $6.395 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 2 | $6.2975 | SI Trade |
10:08:42 - 18-Jul-25 |
Sell* | 39 | $6.2975 | SI Trade |
10:08:36 - 18-Jul-25 |
Buy* | 49 | $6.31 | SI Trade |
09:56:10 - 18-Jul-25 |
Buy* | 1,000 | $6.2381 | SI Trade |
09:44:52 - 18-Jul-25 |
Buy* | 103 | $6.30 | Automatic Execution |
09:27:56 - 18-Jul-25 |
Buy* | 1 | $6.30 | SI Trade |
15:45:21 - 17-Jul-25 |
Sell* | 675 | $6.155 | Automatic Execution |
15:13:28 - 17-Jul-25 |
Sell* | 1,600 | $6.18 | Automatic Execution |
15:13:28 - 17-Jul-25 |
Buy* | 154 | $6.25 | Automatic Execution |
12:27:10 - 17-Jul-25 |
Buy* | 23 | $6.39 | SI Trade |
11:17:20 - 17-Jul-25 |
Buy* | 42 | $6.36 | SI Trade |
10:37:01 - 17-Jul-25 |
Sell* | 30 | $6.315 | Automatic Execution |
10:25:48 - 17-Jul-25 |
Sell* | 4 | $6.35 | Automatic Execution |
09:59:14 - 17-Jul-25 |
Buy* | 15 | $6.35 | Automatic Execution |
09:57:25 - 17-Jul-25 |
Sell* | 143 | $6.30 | Automatic Execution |
09:01:58 - 17-Jul-25 |
Sell* | 142 | $6.30 | SI Trade |
09:01:55 - 17-Jul-25 |
Sell* | 186 | $6.30 | Automatic Execution |
09:01:55 - 17-Jul-25 |
Sell* | 118 | $6.30 | SI Trade |
09:01:54 - 17-Jul-25 |
Sell* | 59 | $6.30 | SI Trade |
09:01:53 - 17-Jul-25 |
Sell* | 8 | $6.2625 | SI Trade |
09:01:16 - 17-Jul-25 |
Buy* | 540 | $6.23 | Automatic Execution |
08:55:05 - 17-Jul-25 |
Buy* | 101 | $6.23 | Automatic Execution |
08:55:05 - 17-Jul-25 |
Sell* | 50 | $6.20 | SI Trade |
08:45:07 - 17-Jul-25 |
Sell* | 121 | $6.20 | SI Trade |
08:45:07 - 17-Jul-25 |
Sell* | 119 | $6.20 | SI Trade |
08:45:06 - 17-Jul-25 |
Sell* | 59 | $6.20 | SI Trade |
08:45:06 - 17-Jul-25 |
Buy* | 2,827 | $6.0825 | Suspected BUY Trade |
16:35:00 - 16-Jul-25 |
Buy* | 3 | $6.125 | SI Trade |
16:26:52 - 16-Jul-25 |
Unknown* | 0 | $5.92 | SI Trade |
14:50:46 - 16-Jul-25 |
Unknown* | 0 | $5.985 | SI Trade |
14:31:27 - 16-Jul-25 |
Buy* | 1 | $6.1625 | SI Trade |
11:50:00 - 16-Jul-25 |
Buy* | 1 | $6.15 | SI Trade |
11:28:35 - 16-Jul-25 |
Sell* | 813 | $6.15 | Automatic Execution |
10:32:18 - 16-Jul-25 |
Sell* | 33 | $6.0625 | SI Trade |
09:25:39 - 16-Jul-25 |
Sell* | 20 | $6.1075 | SI Trade |
09:14:24 - 16-Jul-25 |
Sell* | 56 | $5.95 | SI Trade |
08:29:44 - 16-Jul-25 |
Sell* | 55 | $6.0025 | SI Trade |
16:16:44 - 15-Jul-25 |
Sell* | 461 | $5.98595 | Ordinary |
15:49:40 - 15-Jul-25 |
Sell* | 163 | $6.00 | Automatic Execution |
13:30:45 - 15-Jul-25 |
Buy* | 221 | $5.965 | Automatic Execution |
11:53:58 - 15-Jul-25 |
Buy* | 734 | $5.8175 | Automatic Execution |
08:32:48 - 15-Jul-25 |
Unknown* | 0 | $5.88 | SI Trade |
08:12:47 - 15-Jul-25 |
Buy* | 100 | $5.97 | Automatic Execution |
15:05:40 - 14-Jul-25 |
Sell* | 1,902 | $5.97 | Automatic Execution |
14:06:24 - 14-Jul-25 |
Sell* | 45 | $5.98 | SI Trade |
11:15:17 - 14-Jul-25 |
Sell* | 734 | $6.125 | Automatic Execution |
09:16:31 - 14-Jul-25 |
Unknown* | 0 | $6.1675 | SI Trade |
08:00:07 - 14-Jul-25 |
Unknown* | 0 | $6.1675 | SI Trade |
08:00:07 - 14-Jul-25 |
Buy* | 1,406 | $5.9575 | Automatic Execution |
15:54:28 - 11-Jul-25 |
Buy* | 286 | $6.00 | Automatic Execution |
15:51:40 - 11-Jul-25 |
Buy* | 2,327 | $6.00 | Automatic Execution |
15:51:40 - 11-Jul-25 |