| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.464 | 3.618 | 3.464 | 3.618 | 11,805 |
| 18th Dec 2025 (Thu) | 3.557 | 3.557 | 3.36 | 3.332 | 47,428 |
| 17th Dec 2025 (Wed) | 3.636 | 3.636 | 3.626 | 3.6305 | 6,353 |
| 16th Dec 2025 (Tue) | 3.675 | 3.687 | 3.675 | 3.687 | 146 |
| 15th Dec 2025 (Mon) | 3.712 | 3.78 | 3.688 | 3.688 | 30,559 |
| 12th Dec 2025 (Fri) | 3.679 | 3.86 | 3.679 | 3.8005 | 17,532 |
| 11th Dec 2025 (Thu) | 3.752 | 3.752 | 3.71 | 3.721 | 9,075 |
| 10th Dec 2025 (Wed) | 3.596 | 3.73 | 3.596 | 3.751 | 3,213 |
| 9th Dec 2025 (Tue) | 3.638 | 3.638 | 3.513 | 3.4635 | 31,480 |
| 8th Dec 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.6215 | 6,020 |
| 5th Dec 2025 (Fri) | 3.725 | 3.725 | 3.62 | 3.6555 | 16,704 |
| 4th Dec 2025 (Thu) | 3.642 | 3.727 | 3.642 | 3.7025 | 9,981 |
| 3rd Dec 2025 (Wed) | 3.868 | 3.868 | 3.868 | 3.7845 | 58 |
| 2nd Dec 2025 (Tue) | 3.573 | 3.743 | 3.573 | 3.7035 | 2,607 |
| 1st Dec 2025 (Mon) | 3.91 | 3.91 | 3.732 | 3.8005 | 15,300 |
| 28th Nov 2025 (Fri) | 3.987 | 3.987 | 3.89 | 3.95 | 11,725 |
| 27th Nov 2025 (Thu) | 3.8685 | 3.954 | 3.8685 | 3.954 | 0 |
| 26th Nov 2025 (Wed) | 3.782 | 3.894 | 3.782 | 3.8685 | 21,611 |
| 25th Nov 2025 (Tue) | 3.653 | 3.708 | 3.653 | 3.7115 | 21,421 |
| 24th Nov 2025 (Mon) | 3.667 | 3.679 | 3.667 | 3.679 | 3,262 |
| 21st Nov 2025 (Fri) | 3.503 | 3.56 | 3.487 | 3.5835 | 38,281 |
| 20th Nov 2025 (Thu) | 3.571 | 3.571 | 3.55 | 3.547 | 3,550 |
| 19th Nov 2025 (Wed) | 3.549 | 3.74 | 3.549 | 3.585 | 46,877 |
| 18th Nov 2025 (Tue) | 3.574 | 3.628 | 3.574 | 3.628 | 3,293 |
| 17th Nov 2025 (Mon) | 3.76 | 3.76 | 3.562 | 3.641 | 7,413 |
| 14th Nov 2025 (Fri) | 3.552 | 3.797 | 3.521 | 3.7595 | 11,487 |
| 13th Nov 2025 (Thu) | 3.459 | 3.65 | 3.426 | 3.475 | 85,728 |
| 12th Nov 2025 (Wed) | 3.291 | 3.418 | 3.291 | 3.397 | 8,852 |
| 11th Nov 2025 (Tue) | 3.307 | 3.384 | 3.293 | 3.2715 | 65,214 |
| 10th Nov 2025 (Mon) | 3.23 | 3.358 | 3.20 | 3.189 | 21,303 |
| 7th Nov 2025 (Fri) | 3.3085 | 3.3085 | 3.18 | 3.18 | 200 |
| 6th Nov 2025 (Thu) | 3.174 | 3.33 | 3.156 | 3.3085 | 14,886 |
| 5th Nov 2025 (Wed) | 3.277 | 3.291 | 3.157 | 3.224 | 51,906 |
| 4th Nov 2025 (Tue) | 3.50 | 3.527 | 3.242 | 3.235 | 444,984 |
| 3rd Nov 2025 (Mon) | 3.477 | 3.609 | 3.37 | 3.607 | 110,399 |
| 31st Oct 2025 (Fri) | 3.30 | 3.388 | 3.30 | 3.425 | 113,959 |
| 30th Oct 2025 (Thu) | 3.186 | 3.293 | 3.171 | 3.309 | 27,544 |
| 29th Oct 2025 (Wed) | 3.401 | 3.409 | 3.272 | 3.4195 | 64,536 |
| 28th Oct 2025 (Tue) | 3.465 | 3.50 | 3.338 | 3.37 | 11,954 |
| 27th Oct 2025 (Mon) | 3.742 | 3.742 | 3.435 | 3.435 | 25,786 |
| 24th Oct 2025 (Fri) | 4.05 | 4.054 | 3.851 | 3.8265 | 35,706 |
| 23rd Oct 2025 (Thu) | 4.002 | 4.142 | 4.001 | 4.0885 | 21,650 |
| 22nd Oct 2025 (Wed) | 4.079 | 4.079 | 3.938 | 3.938 | 9,814 |
| 21st Oct 2025 (Tue) | 4.49 | 4.49 | 3.997 | 4.0825 | 24,253 |
| 20th Oct 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.384 | 690 |