| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3.775 | 3.877 | 3.613 | 3.6375 | 35,646 |
| 6th Apr 2026 (Mon) | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 3rd Apr 2026 (Fri) | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 2nd Apr 2026 (Thu) | 4.237 | 4.254 | 3.979 | 3.979 | 18,805 |
| 1st Apr 2026 (Wed) | 4.199 | 4.201 | 3.888 | 4.0005 | 40,273 |
| 31st Mar 2026 (Tue) | 4.15 | 4.369 | 4.084 | 4.3315 | 67,815 |
| 30th Mar 2026 (Mon) | 4.56 | 4.779 | 4.37 | 4.395 | 101,686 |
| 27th Mar 2026 (Fri) | 4.66 | 4.66 | 4.475 | 4.529 | 22,537 |
| 26th Mar 2026 (Thu) | 4.379 | 4.702 | 4.379 | 4.645 | 15,414 |
| 25th Mar 2026 (Wed) | 4.647 | 4.65 | 4.16 | 4.3615 | 43,653 |
| 24th Mar 2026 (Tue) | 4.337 | 4.579 | 4.254 | 4.6005 | 24,531 |
| 23rd Mar 2026 (Mon) | 4.465 | 4.496 | 4.232 | 4.3425 | 92,887 |
| 20th Mar 2026 (Fri) | 4.22 | 4.42 | 4.157 | 4.407 | 76,328 |
| 19th Mar 2026 (Thu) | 3.796 | 4.263 | 3.702 | 4.1885 | 72,717 |
| 18th Mar 2026 (Wed) | 3.537 | 3.78 | 3.495 | 3.752 | 93,578 |
| 17th Mar 2026 (Tue) | 3.413 | 3.528 | 3.404 | 3.5275 | 12,198 |
| 16th Mar 2026 (Mon) | 3.472 | 3.479 | 3.322 | 3.3165 | 9,330 |
| 13th Mar 2026 (Fri) | 3.544 | 3.553 | 3.425 | 3.4195 | 6,515 |
| 12th Mar 2026 (Thu) | 3.477 | 3.478 | 3.35 | 3.472 | 11,182 |
| 11th Mar 2026 (Wed) | 3.479 | 3.54 | 3.40 | 3.3765 | 17,812 |
| 10th Mar 2026 (Tue) | 3.40 | 3.60 | 3.345 | 3.496 | 54,177 |
| 9th Mar 2026 (Mon) | 3.382 | 3.67 | 3.369 | 3.6465 | 44,349 |
| 6th Mar 2026 (Fri) | 3.086 | 3.289 | 3.081 | 3.289 | 6,223 |
| 5th Mar 2026 (Thu) | 3.069 | 3.069 | 2.97 | 3.059 | 15,938 |
| 4th Mar 2026 (Wed) | 3.244 | 3.244 | 3.034 | 3.035 | 283,245 |
| 3rd Mar 2026 (Tue) | 3.169 | 3.33 | 3.169 | 3.186 | 13,460 |
| 2nd Mar 2026 (Mon) | 3.222 | 3.413 | 3.222 | 3.2875 | 29,315 |
| 27th Feb 2026 (Fri) | 3.122 | 3.144 | 3.122 | 3.1535 | 48,745 |
| 26th Feb 2026 (Thu) | 3.212 | 3.336 | 3.212 | 3.269 | 9,528 |
| 25th Feb 2026 (Wed) | 3.294 | 3.294 | 3.1865 | 3.1865 | 0 |
| 24th Feb 2026 (Tue) | 3.225 | 3.301 | 3.20 | 3.294 | 117,346 |
| 23rd Feb 2026 (Mon) | 3.128 | 3.233 | 3.128 | 3.205 | 67,755 |
| 20th Feb 2026 (Fri) | 2.993 | 3.218 | 2.993 | 3.1295 | 15,303 |
| 19th Feb 2026 (Thu) | 3.033 | 3.076 | 2.98 | 2.9835 | 87,053 |
| 18th Feb 2026 (Wed) | 2.93 | 3.066 | 2.91 | 3.0455 | 75,378 |
| 17th Feb 2026 (Tue) | 3.098 | 3.105 | 2.971 | 2.9085 | 56,091 |
| 16th Feb 2026 (Mon) | 2.948 | 3.208 | 2.948 | 3.0755 | 24,268 |
| 13th Feb 2026 (Fri) | 2.921 | 2.921 | 2.852 | 2.874 | 8,238 |
| 12th Feb 2026 (Thu) | 2.90 | 2.936 | 2.82 | 2.8635 | 3,219 |
| 11th Feb 2026 (Wed) | 3.094 | 3.094 | 2.921 | 2.906 | 30,063 |
| 10th Feb 2026 (Tue) | 3.20 | 3.20 | 3.149 | 3.149 | 2,971 |
| 9th Feb 2026 (Mon) | 3.161 | 3.161 | 3.161 | 3.3355 | 398 |