| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 6.06625 | 6.06625 | 5.77375 | 5.77375 | 0 |
| 24th Jul 2025 (Thu) | 5.8425 | 6.0025 | 5.82 | 6.06625 | 4,900 |
| 23rd Jul 2025 (Wed) | 5.675 | 5.7575 | 5.4925 | 5.73125 | 64,558 |
| 22nd Jul 2025 (Tue) | 5.95 | 5.95 | 5.57 | 5.6225 | 7,112 |
| 21st Jul 2025 (Mon) | 6.4325 | 6.4325 | 5.875 | 5.875 | 233,821 |
| 18th Jul 2025 (Fri) | 6.30 | 6.505 | 6.30 | 6.40875 | 6,942 |
| 17th Jul 2025 (Thu) | 6.23 | 6.35 | 6.155 | 6.19875 | 4,190 |
| 16th Jul 2025 (Wed) | 6.15 | 6.15 | 6.0825 | 6.0825 | 3,754 |
| 15th Jul 2025 (Tue) | 5.8175 | 6.00 | 5.8175 | 6.0525 | 1,634 |
| 14th Jul 2025 (Mon) | 6.125 | 6.125 | 5.97 | 5.88625 | 2,781 |
| 11th Jul 2025 (Fri) | 5.80 | 6.00 | 5.70 | 5.9875 | 20,555 |
| 10th Jul 2025 (Thu) | 5.89 | 5.89 | 5.815 | 5.8225 | 13,047 |
| 9th Jul 2025 (Wed) | 5.6875 | 6.15 | 5.6875 | 6.1125 | 69,819 |
| 8th Jul 2025 (Tue) | 5.62125 | 5.75 | 5.62125 | 5.75 | 10 |
| 7th Jul 2025 (Mon) | 5.80 | 5.805 | 5.75 | 5.62125 | 7,108 |
| 4th Jul 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.88375 | 190 |
| 3rd Jul 2025 (Thu) | 5.405 | 5.82 | 5.405 | 5.83125 | 48,701 |
| 2nd Jul 2025 (Wed) | 5.26 | 5.26 | 5.00 | 4.995 | 36,622 |
| 1st Jul 2025 (Tue) | 5.85 | 5.85 | 5.2225 | 5.15375 | 135,355 |
| 30th Jun 2025 (Mon) | 6.20 | 6.20 | 5.90 | 5.875 | 46,553 |
| 27th Jun 2025 (Fri) | 6.2075 | 6.35 | 6.2075 | 6.35375 | 6,427 |
| 26th Jun 2025 (Thu) | 6.335 | 6.3375 | 5.86 | 6.10125 | 4,433 |
| 25th Jun 2025 (Wed) | 6.0975 | 6.0975 | 5.99 | 6.22875 | 886 |
| 24th Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.01 | 1,013 |
| 23rd Jun 2025 (Mon) | 6.18 | 6.19 | 6.18 | 6.19 | 1,116 |
| 20th Jun 2025 (Fri) | 6.605 | 6.605 | 6.1375 | 6.13375 | 6,484 |
| 19th Jun 2025 (Thu) | 6.0875 | 6.09 | 6.0875 | 6.4325 | 21,735 |
| 18th Jun 2025 (Wed) | 6.00 | 6.10 | 5.76 | 6.0175 | 145,530 |
| 17th Jun 2025 (Tue) | 6.7275 | 6.7275 | 6.05 | 6.1275 | 63,354 |
| 16th Jun 2025 (Mon) | 6.4025 | 6.4275 | 6.05 | 6.44375 | 73,946 |
| 13th Jun 2025 (Fri) | 6.5875 | 6.59 | 6.46 | 6.4825 | 3,520 |
| 12th Jun 2025 (Thu) | 6.40 | 6.4525 | 6.30 | 6.47375 | 14,879 |
| 11th Jun 2025 (Wed) | 6.60 | 6.73 | 6.60 | 6.63625 | 2,911 |
| 10th Jun 2025 (Tue) | 6.86 | 6.87 | 6.86 | 6.68 | 2,514 |
| 9th Jun 2025 (Mon) | 6.725 | 6.78 | 6.6075 | 6.7575 | 4,128 |
| 6th Jun 2025 (Fri) | 6.635 | 6.665 | 6.40 | 6.445 | 42,488 |
| 5th Jun 2025 (Thu) | 6.85 | 6.85 | 6.6325 | 6.79875 | 11,446 |
| 4th Jun 2025 (Wed) | 7.1475 | 7.255 | 7.1475 | 6.9125 | 5,097 |
| 3rd Jun 2025 (Tue) | 7.0425 | 7.0475 | 6.80 | 7.08625 | 21,210 |
| 2nd Jun 2025 (Mon) | 7.33 | 7.5125 | 7.33 | 7.11125 | 3,466 |
| 30th May 2025 (Fri) | 7.2525 | 7.335 | 7.2525 | 7.40 | 3,190 |
| 29th May 2025 (Thu) | 7.175 | 7.19 | 7.00 | 7.13375 | 4,225 |
| 28th May 2025 (Wed) | 7.4225 | 7.43 | 7.17 | 7.06375 | 845 |
| 27th May 2025 (Tue) | 7.70 | 7.70 | 7.35 | 7.325 | 1,309 |
| 26th May 2025 (Mon) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |