| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.7395 | 51 |
| 19th Sep 2025 (Fri) | 4.98 | 4.98 | 4.81 | 4.7995 | 17,982 |
| 18th Sep 2025 (Thu) | 4.888 | 4.888 | 4.71 | 4.6695 | 42,068 |
| 17th Sep 2025 (Wed) | 5.3275 | 5.3275 | 5.3275 | 5.03 | 702 |
| 16th Sep 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.27125 | 606 |
| 15th Sep 2025 (Mon) | 5.5225 | 5.5225 | 5.5225 | 5.47875 | 1,812 |
| 12th Sep 2025 (Fri) | 5.15 | 5.17 | 5.15 | 5.20625 | 12,609 |
| 11th Sep 2025 (Thu) | 5.31 | 5.33 | 5.31 | 5.225 | 12,099 |
| 10th Sep 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.33 | 206 |
| 9th Sep 2025 (Tue) | 5.14 | 5.29 | 5.14 | 5.215 | 120,798 |
| 8th Sep 2025 (Mon) | 4.95 | 4.974 | 4.859 | 5.00125 | 16,825 |
| 5th Sep 2025 (Fri) | 5.05 | 5.05 | 4.934 | 4.9265 | 1,601 |
| 4th Sep 2025 (Thu) | 5.40 | 5.40 | 5.075 | 5.0825 | 284,377 |
| 3rd Sep 2025 (Wed) | 5.4975 | 5.5275 | 5.445 | 5.475 | 195,054 |
| 2nd Sep 2025 (Tue) | 5.6875 | 5.69 | 5.5775 | 5.595 | 28,830 |
| 1st Sep 2025 (Mon) | 5.78875 | 5.79875 | 5.78875 | 5.79875 | 7 |
| 29th Aug 2025 (Fri) | 5.90 | 5.90 | 5.76 | 5.78875 | 84,009 |
| 28th Aug 2025 (Thu) | 5.905 | 5.9325 | 5.6975 | 5.775 | 17,227 |
| 27th Aug 2025 (Wed) | 5.85 | 5.945 | 5.85 | 5.91625 | 23,777 |
| 26th Aug 2025 (Tue) | 5.8425 | 5.895 | 5.7675 | 5.8475 | 134,145 |
| 25th Aug 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 22nd Aug 2025 (Fri) | 5.7225 | 5.865 | 5.7225 | 5.84 | 45,592 |
| 21st Aug 2025 (Thu) | 6.065 | 6.065 | 5.8275 | 5.865 | 11,537 |
| 20th Aug 2025 (Wed) | 5.9175 | 5.9725 | 5.9175 | 6.0625 | 10,876 |
| 19th Aug 2025 (Tue) | 5.73375 | 5.73375 | 5.69375 | 5.69375 | 183,016 |
| 18th Aug 2025 (Mon) | 5.79 | 5.79 | 5.70 | 5.73375 | 14,487 |
| 15th Aug 2025 (Fri) | 6.015 | 6.03 | 5.8275 | 5.845 | 226,280 |
| 14th Aug 2025 (Thu) | 6.265 | 6.27 | 5.9525 | 5.98 | 59,390 |
| 13th Aug 2025 (Wed) | 6.49 | 6.49 | 6.3275 | 6.4775 | 42,299 |
| 12th Aug 2025 (Tue) | 6.03 | 6.43 | 6.03 | 6.52125 | 91,114 |
| 11th Aug 2025 (Mon) | 5.9175 | 5.92 | 5.9175 | 5.90625 | 14,531 |
| 8th Aug 2025 (Fri) | 5.4525 | 5.75125 | 5.4525 | 5.75125 | 0 |
| 7th Aug 2025 (Thu) | 5.5275 | 5.5275 | 5.5025 | 5.4525 | 4,277 |
| 6th Aug 2025 (Wed) | 5.6175 | 5.6175 | 5.475 | 5.475 | 38 |
| 5th Aug 2025 (Tue) | 5.585 | 5.6075 | 5.405 | 5.6175 | 4,830 |
| 4th Aug 2025 (Mon) | 5.75 | 5.75 | 5.73 | 5.70 | 2,312 |
| 1st Aug 2025 (Fri) | 5.8275 | 5.84 | 5.71 | 5.57125 | 22,427 |
| 31st Jul 2025 (Thu) | 5.7675 | 6.01 | 5.7675 | 5.79875 | 5,864 |
| 30th Jul 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.9825 | 10,129 |
| 29th Jul 2025 (Tue) | 6.0275 | 6.20 | 6.0275 | 6.0625 | 10,090 |
| 28th Jul 2025 (Mon) | 5.985 | 5.985 | 5.985 | 5.90125 | 2,279 |
| 25th Jul 2025 (Fri) | 6.06625 | 6.06625 | 5.77375 | 5.77375 | 0 |
| 24th Jul 2025 (Thu) | 5.8425 | 6.0025 | 5.82 | 6.06625 | 4,900 |
| 23rd Jul 2025 (Wed) | 5.675 | 5.7575 | 5.4925 | 5.73125 | 64,558 |