| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.31625 | 8.31625 | 8.31625 | 8.31625 | 0 |
| 17th Apr 2025 (Thu) | 8.4225 | 8.4925 | 8.4225 | 8.31625 | 3,938 |
| 16th Apr 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.2075 | 1,585 |
| 15th Apr 2025 (Tue) | 8.2625 | 8.2625 | 7.9125 | 7.88375 | 7,833 |
| 14th Apr 2025 (Mon) | 8.39 | 8.5875 | 8.39 | 8.25125 | 16,413 |
| 11th Apr 2025 (Fri) | 8.65 | 8.65 | 8.405 | 8.4325 | 10,624 |
| 10th Apr 2025 (Thu) | 8.81 | 8.885 | 8.80 | 8.79375 | 6,555 |
| 9th Apr 2025 (Wed) | 8.7225 | 8.7225 | 8.50 | 8.3725 | 247 |
| 8th Apr 2025 (Tue) | 9.61375 | 9.61375 | 9.055 | 9.055 | 18 |
| 7th Apr 2025 (Mon) | 9.84375 | 9.84375 | 9.61375 | 9.61375 | 0 |
| 4th Apr 2025 (Fri) | 9.74 | 9.9725 | 9.6675 | 9.84375 | 5,621 |
| 3rd Apr 2025 (Thu) | 10.80 | 10.80 | 10.00 | 10.33 | 5,871 |
| 2nd Apr 2025 (Wed) | 10.70 | 10.70 | 10.195 | 10.54 | 3,123 |
| 1st Apr 2025 (Tue) | 10.135 | 10.48 | 10.135 | 10.56 | 1,486 |
| 31st Mar 2025 (Mon) | 9.75 | 10.285 | 9.75 | 10.07 | 1,300 |
| 28th Mar 2025 (Fri) | 9.90 | 9.9025 | 9.90 | 9.90875 | 1,143 |
| 27th Mar 2025 (Thu) | 10.005 | 10.005 | 10.005 | 10.0625 | 1,047 |
| 26th Mar 2025 (Wed) | 10.735 | 10.735 | 10.565 | 10.6025 | 537 |
| 25th Mar 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.89 | 1,234 |
| 24th Mar 2025 (Mon) | 11.425 | 11.425 | 10.67 | 10.67 | 0 |
| 21st Mar 2025 (Fri) | 11.645 | 11.67 | 11.335 | 11.425 | 2,286 |
| 20th Mar 2025 (Thu) | 10.98 | 11.77 | 10.91 | 11.685 | 11,400 |
| 19th Mar 2025 (Wed) | 10.99 | 11.10 | 10.99 | 11.19 | 3,108 |
| 18th Mar 2025 (Tue) | 11.635 | 11.635 | 11.60 | 11.775 | 803 |
| 17th Mar 2025 (Mon) | 10.50 | 11.32 | 10.50 | 11.475 | 934 |
| 14th Mar 2025 (Fri) | 10.50 | 10.605 | 9.90 | 10.1825 | 3,067 |
| 13th Mar 2025 (Thu) | 9.9225 | 10.195 | 9.9225 | 10.265 | 1,250 |
| 12th Mar 2025 (Wed) | 10.235 | 10.235 | 10.155 | 10.1425 | 365 |
| 11th Mar 2025 (Tue) | 10.115 | 10.115 | 9.50 | 9.79375 | 1,400 |
| 10th Mar 2025 (Mon) | 9.47 | 10.10 | 9.47 | 9.9325 | 38,205 |
| 7th Mar 2025 (Fri) | 9.10 | 9.2675 | 9.10 | 9.26 | 5,774 |
| 6th Mar 2025 (Thu) | 8.595 | 8.595 | 8.535 | 8.43125 | 211 |
| 5th Mar 2025 (Wed) | 8.85 | 9.34 | 8.85 | 8.88 | 3,138 |
| 4th Mar 2025 (Tue) | 9.0125 | 9.0125 | 8.70 | 8.66375 | 30,913 |
| 3rd Mar 2025 (Mon) | 9.00 | 9.4175 | 8.98 | 9.03 | 61,603 |
| 28th Feb 2025 (Fri) | 10.00 | 10.00 | 9.80 | 9.30375 | 486 |
| 27th Feb 2025 (Thu) | 10.645 | 10.645 | 9.91 | 10.24 | 5,611 |
| 26th Feb 2025 (Wed) | 11.965 | 11.965 | 11.09 | 11.215 | 1,455 |
| 25th Feb 2025 (Tue) | 10.875 | 11.64 | 10.875 | 11.72 | 1,438 |
| 24th Feb 2025 (Mon) | 11.72 | 11.78 | 11.275 | 11.395 | 18,323 |
| 21st Feb 2025 (Fri) | 11.50 | 11.50 | 11.25 | 11.735 | 3,211 |