| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 6.725 | 6.78 | 6.6075 | 6.7575 | 4,128 |
| 6th Jun 2025 (Fri) | 6.635 | 6.665 | 6.40 | 6.445 | 42,488 |
| 5th Jun 2025 (Thu) | 6.85 | 6.85 | 6.6325 | 6.79875 | 11,446 |
| 4th Jun 2025 (Wed) | 7.1475 | 7.255 | 7.1475 | 6.9125 | 5,097 |
| 3rd Jun 2025 (Tue) | 7.0425 | 7.0475 | 6.80 | 7.08625 | 21,210 |
| 2nd Jun 2025 (Mon) | 7.33 | 7.5125 | 7.33 | 7.11125 | 3,466 |
| 30th May 2025 (Fri) | 7.2525 | 7.335 | 7.2525 | 7.40 | 3,190 |
| 29th May 2025 (Thu) | 7.175 | 7.19 | 7.00 | 7.13375 | 4,225 |
| 28th May 2025 (Wed) | 7.4225 | 7.43 | 7.17 | 7.06375 | 845 |
| 27th May 2025 (Tue) | 7.70 | 7.70 | 7.35 | 7.325 | 1,309 |
| 26th May 2025 (Mon) | 7.575 | 7.575 | 7.575 | 7.575 | 0 |
| 23rd May 2025 (Fri) | 7.5175 | 7.5175 | 7.5175 | 7.62375 | 452 |
| 22nd May 2025 (Thu) | 7.82 | 7.86 | 7.715 | 7.705 | 626 |
| 21st May 2025 (Wed) | 8.17 | 8.21 | 8.17 | 8.1925 | 3,794 |
| 20th May 2025 (Tue) | 7.82 | 7.82 | 7.63 | 7.61875 | 3,224 |
| 19th May 2025 (Mon) | 7.88 | 8.095 | 7.88 | 7.995 | 307 |
| 16th May 2025 (Fri) | 8.20 | 8.20 | 7.895 | 7.8275 | 1,927 |
| 15th May 2025 (Thu) | 8.395 | 8.395 | 8.00 | 8.11125 | 1,580 |
| 14th May 2025 (Wed) | 8.80 | 8.91 | 8.61 | 8.905 | 1,609 |
| 13th May 2025 (Tue) | 8.235 | 8.9975 | 8.235 | 8.88 | 43,154 |
| 12th May 2025 (Mon) | 8.56 | 8.63 | 8.415 | 8.525 | 317 |
| 9th May 2025 (Fri) | 7.955 | 8.4425 | 7.95 | 8.38 | 24,354 |
| 8th May 2025 (Thu) | 7.54 | 7.8625 | 7.54 | 7.94375 | 1,704 |
| 7th May 2025 (Wed) | 7.985 | 7.985 | 7.40 | 7.40625 | 6,019 |
| 6th May 2025 (Tue) | 8.0625 | 8.0625 | 8.0525 | 8.04125 | 451 |
| 5th May 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 2nd May 2025 (Fri) | 7.45 | 7.45 | 7.29 | 7.32625 | 32,979 |
| 1st May 2025 (Thu) | 7.62 | 7.72 | 7.47 | 7.50375 | 19,713 |
| 30th Apr 2025 (Wed) | 8.40 | 8.40 | 7.7775 | 7.65625 | 1,883 |
| 29th Apr 2025 (Tue) | 8.40 | 8.40 | 7.905 | 7.97 | 10,366 |
| 28th Apr 2025 (Mon) | 8.5225 | 8.5225 | 8.31 | 8.45125 | 13,657 |
| 25th Apr 2025 (Fri) | 8.5325 | 8.5325 | 8.53 | 8.84 | 7,960 |
| 24th Apr 2025 (Thu) | 8.35125 | 8.35125 | 8.31125 | 8.31125 | 35 |
| 23rd Apr 2025 (Wed) | 8.55375 | 8.55375 | 8.35125 | 8.35125 | 5 |
| 22nd Apr 2025 (Tue) | 8.25 | 8.4275 | 8.25 | 8.55375 | 13,098 |
| 21st Apr 2025 (Mon) | 8.31625 | 8.31625 | 8.31625 | 8.31625 | 0 |
| 18th Apr 2025 (Fri) | 8.31625 | 8.31625 | 8.31625 | 8.31625 | 0 |
| 17th Apr 2025 (Thu) | 8.4225 | 8.4925 | 8.4225 | 8.31625 | 3,938 |
| 16th Apr 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.2075 | 1,585 |
| 15th Apr 2025 (Tue) | 8.2625 | 8.2625 | 7.9125 | 7.88375 | 7,833 |
| 14th Apr 2025 (Mon) | 8.39 | 8.5875 | 8.39 | 8.25125 | 16,413 |
| 11th Apr 2025 (Fri) | 8.65 | 8.65 | 8.405 | 8.4325 | 10,624 |
| 10th Apr 2025 (Thu) | 8.81 | 8.885 | 8.80 | 8.79375 | 6,555 |