| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.188 | 3.188 | 3.125 | 3.1495 | 3,022 |
| 5th Feb 2026 (Thu) | 3.148 | 3.148 | 3.148 | 3.1535 | 313 |
| 4th Feb 2026 (Wed) | 3.403 | 3.406 | 3.403 | 3.288 | 7,129 |
| 3rd Feb 2026 (Tue) | 3.223 | 3.423 | 3.223 | 3.423 | 17,046 |
| 2nd Feb 2026 (Mon) | 3.166 | 3.225 | 3.112 | 3.223 | 64,215 |
| 30th Jan 2026 (Fri) | 3.40 | 3.40 | 3.135 | 3.173 | 85,561 |
| 29th Jan 2026 (Thu) | 3.51 | 3.542 | 3.443 | 3.443 | 20,838 |
| 28th Jan 2026 (Wed) | 3.617 | 3.617 | 3.49 | 3.49 | 3,360 |
| 27th Jan 2026 (Tue) | 3.572 | 3.696 | 3.572 | 3.7095 | 1,106 |
| 26th Jan 2026 (Mon) | 3.507 | 3.572 | 3.507 | 3.5565 | 11,558 |
| 23rd Jan 2026 (Fri) | 3.582 | 3.582 | 3.543 | 3.544 | 1,758 |
| 22nd Jan 2026 (Thu) | 3.5615 | 3.692 | 3.5615 | 3.692 | 0 |
| 21st Jan 2026 (Wed) | 3.627 | 3.64 | 3.532 | 3.5615 | 144,121 |
| 20th Jan 2026 (Tue) | 3.682 | 3.683 | 3.65 | 3.5785 | 10,555 |
| 19th Jan 2026 (Mon) | 3.653 | 3.657 | 3.653 | 3.657 | 1,145 |
| 16th Jan 2026 (Fri) | 3.494 | 3.662 | 3.494 | 3.662 | 182,245 |
| 15th Jan 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.4515 | 52,755 |
| 14th Jan 2026 (Wed) | 3.575 | 3.575 | 3.4695 | 3.4695 | 0 |
| 13th Jan 2026 (Tue) | 3.625 | 3.69 | 3.625 | 3.575 | 16,314 |
| 12th Jan 2026 (Mon) | 3.619 | 3.619 | 3.585 | 3.6115 | 3,030 |
| 9th Jan 2026 (Fri) | 3.768 | 3.768 | 3.768 | 3.671 | 7,480 |
| 8th Jan 2026 (Thu) | 3.771 | 3.783 | 3.759 | 3.76 | 4,697 |
| 7th Jan 2026 (Wed) | 3.676 | 3.676 | 3.676 | 3.7405 | 10 |
| 6th Jan 2026 (Tue) | 3.484 | 3.484 | 3.484 | 3.5265 | 800 |
| 5th Jan 2026 (Mon) | 3.484 | 3.484 | 3.484 | 3.5195 | 17,576 |
| 2nd Jan 2026 (Fri) | 3.682 | 3.682 | 3.527 | 3.473 | 2,585 |
| 1st Jan 2026 (Thu) | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 31st Dec 2025 (Wed) | 3.69 | 3.734 | 3.69 | 3.756 | 2,118 |
| 30th Dec 2025 (Tue) | 3.918 | 3.918 | 3.727 | 3.6155 | 885 |
| 29th Dec 2025 (Mon) | 3.871 | 3.934 | 3.767 | 3.934 | 7,020 |
| 26th Dec 2025 (Fri) | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 25th Dec 2025 (Thu) | 3.974 | 3.974 | 3.974 | 3.974 | 0 |
| 24th Dec 2025 (Wed) | 3.981 | 4.001 | 3.974 | 3.974 | 10,784 |
| 23rd Dec 2025 (Tue) | 3.754 | 3.882 | 3.754 | 3.882 | 1,413 |
| 22nd Dec 2025 (Mon) | 3.678 | 3.799 | 3.678 | 3.799 | 20,033 |
| 19th Dec 2025 (Fri) | 3.464 | 3.618 | 3.464 | 3.618 | 11,805 |
| 18th Dec 2025 (Thu) | 3.557 | 3.557 | 3.36 | 3.332 | 47,428 |
| 17th Dec 2025 (Wed) | 3.636 | 3.636 | 3.626 | 3.6305 | 6,353 |
| 16th Dec 2025 (Tue) | 3.675 | 3.687 | 3.675 | 3.687 | 146 |
| 15th Dec 2025 (Mon) | 3.712 | 3.78 | 3.688 | 3.688 | 30,559 |
| 12th Dec 2025 (Fri) | 3.679 | 3.86 | 3.679 | 3.8005 | 17,532 |
| 11th Dec 2025 (Thu) | 3.752 | 3.752 | 3.71 | 3.721 | 9,075 |
| 10th Dec 2025 (Wed) | 3.596 | 3.73 | 3.596 | 3.751 | 3,213 |
| 9th Dec 2025 (Tue) | 3.638 | 3.638 | 3.513 | 3.4635 | 31,480 |
| 8th Dec 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.6215 | 6,020 |