| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.94 | SI Trade |
12:31:39 - 08-Apr-26 |
| Buy* | 10 | $3.93 | SI Trade |
12:26:18 - 08-Apr-26 |
| Buy* | 266 | $3.94 | Automatic Execution |
12:19:36 - 08-Apr-26 |
| Sell* | 79 | $3.879 | SI Trade |
12:15:53 - 08-Apr-26 |
| Sell* | 1,000 | $3.866 | Automatic Execution |
11:53:33 - 08-Apr-26 |
| Buy* | 1,000 | $3.927 | Automatic Execution |
11:36:51 - 08-Apr-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
10:50:51 - 08-Apr-26 |
| Buy* | 1 | $3.983 | SI Trade |
10:43:54 - 08-Apr-26 |
| Buy* | 38 | $3.985 | SI Trade |
10:43:37 - 08-Apr-26 |
| Sell* | 204 | $3.96 | Automatic Execution |
10:41:44 - 08-Apr-26 |
| Sell* | 508 | $3.96 | Automatic Execution |
10:40:46 - 08-Apr-26 |
| Sell* | 19 | $3.96 | Automatic Execution |
10:40:46 - 08-Apr-26 |
| Sell* | 1,869 | $3.96 | Automatic Execution |
10:40:46 - 08-Apr-26 |
| Buy* | 15 | $3.955 | SI Trade |
10:39:44 - 08-Apr-26 |
| Buy* | 69 | $3.955 | SI Trade |
10:39:39 - 08-Apr-26 |
| Buy* | 13,400 | $3.955 | SI Trade |
10:39:09 - 08-Apr-26 |
| Buy* | 15 | $3.957 | SI Trade |
10:37:34 - 08-Apr-26 |
| Buy* | 15 | $3.956 | SI Trade |
10:32:11 - 08-Apr-26 |
| Sell* | 29 | $3.891 | SI Trade |
10:03:26 - 08-Apr-26 |
| Sell* | 200 | $3.883 | SI Trade |
09:46:55 - 08-Apr-26 |
| Sell* | 1,223 | $3.836 | SI Trade |
09:11:51 - 08-Apr-26 |
| Sell* | 100 | $3.846 | SI Trade |
09:05:26 - 08-Apr-26 |
| Buy* | 195 | $3.824 | Automatic Execution |
09:00:00 - 08-Apr-26 |
| Buy* | 685 | $3.83 | Automatic Execution |
08:59:13 - 08-Apr-26 |
| Sell* | 29 | $3.829 | SI Trade |
08:48:39 - 08-Apr-26 |
| Buy* | 14 | $3.863 | SI Trade |
08:36:14 - 08-Apr-26 |
| Buy* | 14 | $3.862 | SI Trade |
08:34:00 - 08-Apr-26 |
| Buy* | 15 | $3.854 | SI Trade |
08:30:47 - 08-Apr-26 |
| Sell* | 209 | $3.83 | Automatic Execution |
08:28:13 - 08-Apr-26 |
| Buy* | 272 | $3.84 | SI Trade |
08:24:18 - 08-Apr-26 |
| Sell* | 2,692 | $3.83 | Automatic Execution |
08:23:25 - 08-Apr-26 |
| Sell* | 248 | $3.83 | Automatic Execution |
08:23:16 - 08-Apr-26 |
| Sell* | 2,717 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 2,803 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 248 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 377 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 574 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 865 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 1,303 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 1,972 | $3.83 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 342 | $3.83 | Automatic Execution |
08:22:38 - 08-Apr-26 |
| Buy* | 10 | $3.848 | SI Trade |
08:22:35 - 08-Apr-26 |
| Sell* | 450 | $3.82 | Automatic Execution |
08:20:57 - 08-Apr-26 |
| Sell* | 312 | $3.79 | Automatic Execution |
08:15:37 - 08-Apr-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
08:15:37 - 08-Apr-26 |
| Buy* | 800 | $3.926 | Automatic Execution |
08:14:17 - 08-Apr-26 |
| Buy* | 5,500 | $3.91 | Suspected BUY Trade |
08:10:52 - 08-Apr-26 |
| Sell* | 4,596 | $4.805 | Automatic Execution |
16:29:15 - 07-Apr-26 |
| Sell* | 200 | $4.815 | Automatic Execution |
16:23:59 - 07-Apr-26 |
| Sell* | 300 | $4.812 | Automatic Execution |
16:22:23 - 07-Apr-26 |
| Sell* | 200 | $4.802 | Automatic Execution |
16:21:24 - 07-Apr-26 |
| Buy* | 500 | $4.80 | Automatic Execution |
16:20:08 - 07-Apr-26 |
| Sell* | 328 | $4.821 | Automatic Execution |
16:11:46 - 07-Apr-26 |
| Sell* | 2,723 | $4.821 | Automatic Execution |
16:11:44 - 07-Apr-26 |
| Buy* | 602 | $4.879 | Automatic Execution |
16:03:17 - 07-Apr-26 |
| Sell* | 602 | $4.812 | Automatic Execution |
16:02:15 - 07-Apr-26 |
| Buy* | 2 | $4.825 | SI Trade |
15:50:07 - 07-Apr-26 |
| Sell* | 2,339 | $4.782 | Automatic Execution |
15:43:06 - 07-Apr-26 |
| Buy* | 9 | $4.784 | Automatic Execution |
15:42:46 - 07-Apr-26 |
| Sell* | 1,569 | $4.775 | Automatic Execution |
15:40:09 - 07-Apr-26 |
| Buy* | 654 | $4.77 | Automatic Execution |
15:39:09 - 07-Apr-26 |
| Buy* | 505 | $4.77 | Automatic Execution |
15:39:09 - 07-Apr-26 |
| Buy* | 3,411 | $4.757 | Automatic Execution |
15:38:46 - 07-Apr-26 |
| Buy* | 1,158 | $4.757 | Automatic Execution |
15:38:17 - 07-Apr-26 |
| Buy* | 1,063 | $4.743 | Automatic Execution |
15:38:08 - 07-Apr-26 |
| Buy* | 1,681 | $4.743 | Automatic Execution |
15:37:07 - 07-Apr-26 |
| Buy* | 1,431 | $4.738 | Automatic Execution |
15:37:04 - 07-Apr-26 |
| Buy* | 260 | $4.738 | Automatic Execution |
15:37:04 - 07-Apr-26 |
| Buy* | 1,578 | $4.736 | Automatic Execution |
15:37:01 - 07-Apr-26 |
| Sell* | 985 | $4.72 | Automatic Execution |
15:36:31 - 07-Apr-26 |
| Sell* | 1,512 | $4.727 | Automatic Execution |
15:36:12 - 07-Apr-26 |
| Buy* | 1,101 | $4.719 | Automatic Execution |
15:35:31 - 07-Apr-26 |
| Buy* | 2 | $4.717 | SI Trade |
15:34:29 - 07-Apr-26 |
| Buy* | 529 | $4.718 | SI Trade |
15:34:05 - 07-Apr-26 |
| Sell* | 126 | $4.73 | Automatic Execution |
15:31:26 - 07-Apr-26 |
| Sell* | 3 | $4.733 | Automatic Execution |
15:19:49 - 07-Apr-26 |
| Buy* | 10 | $4.772 | SI Trade |
15:16:43 - 07-Apr-26 |
| Sell* | 1 | $4.732 | Automatic Execution |
15:16:28 - 07-Apr-26 |
| Buy* | 420 | $4.748 | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Buy* | 260 | $4.748 | Automatic Execution |
15:15:34 - 07-Apr-26 |
| Buy* | 248 | $4.745 | Automatic Execution |
15:14:38 - 07-Apr-26 |
| Sell* | 150 | $4.743 | SI Trade |
15:14:36 - 07-Apr-26 |
| Sell* | 100 | $4.743 | SI Trade |
15:14:11 - 07-Apr-26 |
| Buy* | 80 | $4.734 | Automatic Execution |
15:13:27 - 07-Apr-26 |
| Buy* | 18 | $4.734 | Automatic Execution |
15:13:27 - 07-Apr-26 |
| Buy* | 340 | $4.734 | Automatic Execution |
15:13:27 - 07-Apr-26 |
| Buy* | 78 | $4.734 | Automatic Execution |
15:13:27 - 07-Apr-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
15:09:35 - 07-Apr-26 |
| Sell* | 150 | $4.749 | Automatic Execution |
15:08:42 - 07-Apr-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
15:07:56 - 07-Apr-26 |
| Buy* | 500 | $4.721 | Automatic Execution |
15:06:50 - 07-Apr-26 |
| Buy* | 36 | $4.72 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 90 | $4.715 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 20 | $4.70 | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Buy* | 125 | $4.70 | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Buy* | 500 | $4.70 | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Buy* | 277 | $4.70 | Automatic Execution |
15:06:01 - 07-Apr-26 |
| Sell* | 150 | $4.70 | SI Trade |
15:06:01 - 07-Apr-26 |
| Sell* | 34 | $4.688 | SI Trade |
15:05:14 - 07-Apr-26 |
| Buy* | 23 | $4.70 | Automatic Execution |
15:05:14 - 07-Apr-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:58:20 - 07-Apr-26 |
| Buy* | 15 | $4.67 | Automatic Execution |
14:58:20 - 07-Apr-26 |
| Sell* | 2,950 | $4.601 | Automatic Execution |
14:55:50 - 07-Apr-26 |
| Sell* | 22 | $4.635 | Automatic Execution |
14:52:08 - 07-Apr-26 |
| Buy* | 1,074 | $4.67 | Automatic Execution |
14:48:35 - 07-Apr-26 |
| Buy* | 50 | $4.671 | Automatic Execution |
14:47:29 - 07-Apr-26 |
| Sell* | 394 | $4.521 | Automatic Execution |
14:37:49 - 07-Apr-26 |
| Sell* | 3 | $4.527 | Automatic Execution |
14:37:49 - 07-Apr-26 |
| Sell* | 3 | $4.528 | Automatic Execution |
14:37:49 - 07-Apr-26 |
| Sell* | 150 | $4.59 | SI Trade |
14:35:53 - 07-Apr-26 |
| Sell* | 200 | $4.549 | SI Trade |
14:35:33 - 07-Apr-26 |
| Buy* | 300 | $4.55 | Automatic Execution |
14:35:33 - 07-Apr-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
14:31:11 - 07-Apr-26 |
| Buy* | 1,000 | $4.526 | Automatic Execution |
14:17:32 - 07-Apr-26 |
| Sell* | 399 | $4.484 | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Sell* | 10,781 | $4.477 | SI Trade |
14:02:32 - 07-Apr-26 |
| Sell* | 2,127 | $4.463 | SI Trade |
13:58:33 - 07-Apr-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
13:47:23 - 07-Apr-26 |
| Sell* | 40 | $4.465 | SI Trade |
13:29:07 - 07-Apr-26 |
| Buy* | 306 | $4.509 | Automatic Execution |
13:22:18 - 07-Apr-26 |
| Sell* | 620 | $4.463 | Automatic Execution |
13:18:52 - 07-Apr-26 |
| Sell* | 76 | $4.50 | Automatic Execution |
13:18:19 - 07-Apr-26 |
| Buy* | 12 | $4.50 | Automatic Execution |
13:13:34 - 07-Apr-26 |
| Buy* | 12 | $4.49 | Automatic Execution |
13:13:26 - 07-Apr-26 |
| Buy* | 1,063 | $4.50 | Automatic Execution |
13:08:11 - 07-Apr-26 |
| Buy* | 1,194 | $4.50 | Automatic Execution |
13:08:11 - 07-Apr-26 |
| Buy* | 769 | $4.484 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Buy* | 260 | $4.484 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Buy* | 1,653 | $4.484 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Buy* | 918 | $4.484 | Automatic Execution |
13:06:46 - 07-Apr-26 |
| Sell* | 1 | $4.484 | Automatic Execution |
12:45:57 - 07-Apr-26 |
| Buy* | 1 | $4.487 | Automatic Execution |
12:45:35 - 07-Apr-26 |
| Sell* | 4,624 | $4.429 | Automatic Execution |
12:25:29 - 07-Apr-26 |
| Sell* | 500 | $4.428 | SI Trade |
12:21:58 - 07-Apr-26 |
| Sell* | 500 | $4.426 | SI Trade |
12:21:45 - 07-Apr-26 |
| Buy* | 700 | $4.459 | Automatic Execution |
12:14:28 - 07-Apr-26 |
| Buy* | 73 | $4.468 | SI Trade |
12:08:57 - 07-Apr-26 |
| Buy* | 500 | $4.47 | Automatic Execution |
12:07:36 - 07-Apr-26 |
| Buy* | 13 | $4.478 | SI Trade |
12:05:56 - 07-Apr-26 |
| Buy* | 437 | $4.474 | Automatic Execution |
12:02:10 - 07-Apr-26 |
| Buy* | 679 | $4.474 | Automatic Execution |
12:02:10 - 07-Apr-26 |
| Buy* | 679 | $4.474 | Automatic Execution |
12:02:10 - 07-Apr-26 |
| Buy* | 205 | $4.474 | Automatic Execution |
12:02:10 - 07-Apr-26 |
| Buy* | 474 | $4.474 | Automatic Execution |
12:02:10 - 07-Apr-26 |
| Buy* | 14 | $4.474 | Automatic Execution |
11:59:02 - 07-Apr-26 |
| Buy* | 7 | $4.474 | Automatic Execution |
11:51:22 - 07-Apr-26 |
| Buy* | 5 | $4.474 | Automatic Execution |
11:51:18 - 07-Apr-26 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
11:46:57 - 07-Apr-26 |
| Buy* | 500 | $4.41 | Automatic Execution |
11:46:57 - 07-Apr-26 |
| Sell* | 500 | $4.352 | Automatic Execution |
11:36:57 - 07-Apr-26 |
| Buy* | 500 | $4.333 | Automatic Execution |
11:30:57 - 07-Apr-26 |
| Sell* | 141 | $4.307 | Automatic Execution |
11:16:53 - 07-Apr-26 |
| Sell* | 3 | $4.313 | Automatic Execution |
11:16:43 - 07-Apr-26 |
| Sell* | 3 | $4.32 | Automatic Execution |
11:16:33 - 07-Apr-26 |
| Sell* | 3 | $4.329 | Automatic Execution |
11:16:23 - 07-Apr-26 |
| Sell* | 299 | $4.337 | Automatic Execution |
10:52:42 - 07-Apr-26 |
| Sell* | 332 | $4.336 | Automatic Execution |
10:52:09 - 07-Apr-26 |
| Buy* | 20 | $4.336 | Automatic Execution |
10:51:49 - 07-Apr-26 |
| Sell* | 50 | $4.329 | Automatic Execution |
10:45:44 - 07-Apr-26 |
| Sell* | 675 | $4.273 | Automatic Execution |
10:21:23 - 07-Apr-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:14:59 - 07-Apr-26 |
| Sell* | 734 | $4.32 | Automatic Execution |
10:10:22 - 07-Apr-26 |
| Sell* | 200 | $4.32 | Automatic Execution |
10:09:42 - 07-Apr-26 |
| Buy* | 60 | $4.385 | Automatic Execution |
09:59:16 - 07-Apr-26 |
| Buy* | 15 | $4.386 | Automatic Execution |
09:46:56 - 07-Apr-26 |
| Sell* | 1,000 | $4.313 | Automatic Execution |
09:40:57 - 07-Apr-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:36:05 - 07-Apr-26 |
| Buy* | 610 | $4.31 | Automatic Execution |
09:36:05 - 07-Apr-26 |
| Sell* | 100 | $4.309 | Automatic Execution |
09:36:02 - 07-Apr-26 |
| Sell* | 66 | $4.321 | Automatic Execution |
09:31:45 - 07-Apr-26 |
| Sell* | 1 | $4.362 | Automatic Execution |
09:29:40 - 07-Apr-26 |
| Sell* | 5 | $4.363 | Automatic Execution |
09:29:12 - 07-Apr-26 |
| Sell* | 188 | $4.363 | Automatic Execution |
09:29:12 - 07-Apr-26 |
| Sell* | 12 | $4.363 | Automatic Execution |
09:22:02 - 07-Apr-26 |
| Buy* | 1,484 | $4.365 | Automatic Execution |
09:04:27 - 07-Apr-26 |
| Sell* | 1,484 | $4.362 | Automatic Execution |
09:04:04 - 07-Apr-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
08:46:10 - 07-Apr-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
08:42:44 - 07-Apr-26 |
| Buy* | 2,362 | $4.47 | Automatic Execution |
08:42:44 - 07-Apr-26 |
| Buy* | 948 | $4.47 | Automatic Execution |
08:42:44 - 07-Apr-26 |
| Buy* | 34 | $4.47 | Automatic Execution |
08:42:30 - 07-Apr-26 |
| Buy* | 289 | $4.47 | Automatic Execution |
08:39:04 - 07-Apr-26 |
| Buy* | 1 | $4.475 | Automatic Execution |
08:34:53 - 07-Apr-26 |
| Buy* | 2 | $4.475 | Automatic Execution |
08:14:17 - 07-Apr-26 |
| Buy* | 9 | $4.475 | Automatic Execution |
08:11:58 - 07-Apr-26 |
| Sell* | 2,510 | $3.904 | Uncrossing Trade |
16:35:22 - 02-Apr-26 |
| Sell* | 715 | $3.874 | Automatic Execution |
16:28:18 - 02-Apr-26 |
| Buy* | 2,747 | $3.90 | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 937 | $3.90 | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 3,255 | $3.90 | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 3,221 | $3.90 | Automatic Execution |
16:25:24 - 02-Apr-26 |
| Buy* | 6,795 | $3.90 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Buy* | 571 | $3.90 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Buy* | 418 | $3.90 | Automatic Execution |
16:23:45 - 02-Apr-26 |
| Buy* | 1,279 | $3.90 | Automatic Execution |
16:23:44 - 02-Apr-26 |
| Buy* | 295 | $3.90 | Automatic Execution |
16:23:08 - 02-Apr-26 |
| Buy* | 3,221 | $3.90 | Automatic Execution |
16:23:08 - 02-Apr-26 |
| Buy* | 949 | $3.90 | Automatic Execution |
16:23:08 - 02-Apr-26 |
| Buy* | 1,229 | $3.90 | Automatic Execution |
16:23:07 - 02-Apr-26 |
| Buy* | 1,646 | $3.90 | Automatic Execution |
16:23:07 - 02-Apr-26 |