| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.20 | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
16:26:18 - 14-Aug-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Buy* | 880 | $10.20 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Buy* | 131 | $10.18 | Automatic Execution |
16:25:49 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Buy* | 10 | $10.155 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
16:25:32 - 14-Aug-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
16:25:25 - 14-Aug-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Buy* | 3 | $10.075 | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Buy* | 1 | $10.075 | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
16:22:06 - 14-Aug-25 |
| Buy* | 40 | $9.86 | Automatic Execution |
16:12:37 - 14-Aug-25 |
| Buy* | 356 | $9.86 | Automatic Execution |
16:12:37 - 14-Aug-25 |
| Buy* | 306 | $9.8475 | Automatic Execution |
15:52:28 - 14-Aug-25 |
| Buy* | 63 | $9.615 | Automatic Execution |
15:45:48 - 14-Aug-25 |
| Sell* | 2 | $9.615 | Automatic Execution |
15:45:48 - 14-Aug-25 |
| Sell* | 3 | $9.615 | Automatic Execution |
15:45:48 - 14-Aug-25 |
| Buy* | 137 | $9.7875 | Automatic Execution |
15:44:14 - 14-Aug-25 |
| Sell* | 2,000 | $9.7525 | SI Trade |
15:44:03 - 14-Aug-25 |
| Sell* | 136 | $9.62 | Automatic Execution |
15:43:27 - 14-Aug-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:43:27 - 14-Aug-25 |
| Sell* | 32 | $9.63 | Automatic Execution |
15:42:36 - 14-Aug-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
15:42:36 - 14-Aug-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:41:35 - 14-Aug-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:41:35 - 14-Aug-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
15:41:35 - 14-Aug-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:39:59 - 14-Aug-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:39:54 - 14-Aug-25 |
| Sell* | 310 | $9.7425 | Automatic Execution |
15:39:54 - 14-Aug-25 |
| Sell* | 2 | $9.7425 | Automatic Execution |
15:39:54 - 14-Aug-25 |
| Sell* | 332 | $9.795 | Automatic Execution |
15:36:24 - 14-Aug-25 |
| Sell* | 2 | $9.795 | Automatic Execution |
15:36:24 - 14-Aug-25 |
| Sell* | 5 | $9.795 | Automatic Execution |
15:36:24 - 14-Aug-25 |
| Sell* | 295 | $9.8475 | Automatic Execution |
15:34:58 - 14-Aug-25 |
| Sell* | 300 | $9.8475 | Automatic Execution |
15:34:58 - 14-Aug-25 |
| Sell* | 200 | $9.8475 | Automatic Execution |
15:34:58 - 14-Aug-25 |
| Sell* | 736 | $9.8475 | SI Trade |
15:33:45 - 14-Aug-25 |
| Sell* | 27 | $9.8475 | SI Trade |
15:26:12 - 14-Aug-25 |
| Buy* | 252 | $10.06 | Automatic Execution |
15:11:53 - 14-Aug-25 |
| Buy* | 648 | $10.06 | Automatic Execution |
15:11:50 - 14-Aug-25 |
| Buy* | 250 | $10.00 | Automatic Execution |
15:11:50 - 14-Aug-25 |
| Sell* | 60 | $9.99 | Automatic Execution |
15:11:43 - 14-Aug-25 |
| Sell* | 138 | $9.99 | Automatic Execution |
15:11:43 - 14-Aug-25 |
| Buy* | 158 | $9.915 | SI Trade |
15:05:28 - 14-Aug-25 |
| Sell* | 3 | $9.8825 | Automatic Execution |
14:53:26 - 14-Aug-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:49:19 - 14-Aug-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
14:46:55 - 14-Aug-25 |
| Buy* | 23 | $10.055 | SI Trade |
14:40:37 - 14-Aug-25 |
| Buy* | 1 | $9.9775 | SI Trade |
14:37:29 - 14-Aug-25 |
| Sell* | 1,081 | $9.745 | Automatic Execution |
14:36:35 - 14-Aug-25 |
| Sell* | 1,200 | $9.7475 | Automatic Execution |
14:36:35 - 14-Aug-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:36:35 - 14-Aug-25 |
| Buy* | 402 | $9.80 | Automatic Execution |
14:36:04 - 14-Aug-25 |
| Buy* | 114 | $9.80 | Automatic Execution |
14:36:02 - 14-Aug-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
14:36:02 - 14-Aug-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:35:50 - 14-Aug-25 |
| Buy* | 126 | $9.8925 | Automatic Execution |
14:35:16 - 14-Aug-25 |
| Sell* | 3 | $9.8925 | Automatic Execution |
14:35:15 - 14-Aug-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:30:19 - 14-Aug-25 |
| Sell* | 3 | $9.9375 | Automatic Execution |
14:30:18 - 14-Aug-25 |
| Sell* | 5 | $9.9375 | Automatic Execution |
14:30:18 - 14-Aug-25 |
| Sell* | 2 | $9.9875 | Automatic Execution |
14:30:11 - 14-Aug-25 |
| Sell* | 5 | $9.9925 | Automatic Execution |
14:30:11 - 14-Aug-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
14:28:46 - 14-Aug-25 |
| Sell* | 700 | $10.10 | Automatic Execution |
14:28:00 - 14-Aug-25 |
| Sell* | 866 | $10.10 | SI Trade |
14:27:52 - 14-Aug-25 |
| Sell* | 633 | $10.10 | SI Trade |
14:27:37 - 14-Aug-25 |
| Sell* | 7 | $10.175 | Automatic Execution |
14:26:24 - 14-Aug-25 |
| Sell* | 1 | $10.06 | SI Trade |
14:26:23 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
14:26:23 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
14:26:23 - 14-Aug-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
14:26:23 - 14-Aug-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:26:17 - 14-Aug-25 |
| Buy* | 8 | $10.18 | SI Trade |
14:21:38 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:20:00 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:19:52 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:19:44 - 14-Aug-25 |
| Sell* | 2 | $9.9375 | SI Trade |
14:16:55 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:16:34 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:16:27 - 14-Aug-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:13:57 - 14-Aug-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
14:13:57 - 14-Aug-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
14:13:57 - 14-Aug-25 |
| Sell* | 17 | $10.09 | Automatic Execution |
14:13:43 - 14-Aug-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:12:23 - 14-Aug-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
14:12:04 - 14-Aug-25 |
| Buy* | 100 | $10.18 | SI Trade |
14:08:31 - 14-Aug-25 |
| Buy* | 100 | $10.17 | SI Trade |
14:06:37 - 14-Aug-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
14:06:37 - 14-Aug-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:06:30 - 14-Aug-25 |
| Sell* | 236 | $10.16 | Automatic Execution |
14:06:30 - 14-Aug-25 |
| Sell* | 264 | $10.16 | Automatic Execution |
14:05:47 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:03:59 - 14-Aug-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
14:03:53 - 14-Aug-25 |
| Sell* | 134 | $10.00 | Automatic Execution |
14:03:53 - 14-Aug-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:03:15 - 14-Aug-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:03:15 - 14-Aug-25 |
| Buy* | 60 | $10.00 | Automatic Execution |
14:03:15 - 14-Aug-25 |
| Buy* | 190 | $10.00 | Automatic Execution |
14:02:59 - 14-Aug-25 |
| Buy* | 97 | $9.9975 | Automatic Execution |
14:02:45 - 14-Aug-25 |
| Buy* | 256 | $9.9975 | Automatic Execution |
14:02:45 - 14-Aug-25 |
| Buy* | 12 | $9.9975 | Automatic Execution |
14:02:45 - 14-Aug-25 |
| Buy* | 287 | $9.9975 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Buy* | 3 | $9.9975 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Buy* | 5 | $9.9975 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Buy* | 5 | $9.9975 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Sell* | 301 | $9.90 | Automatic Execution |
14:02:17 - 14-Aug-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:01:50 - 14-Aug-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:01:50 - 14-Aug-25 |
| Buy* | 155 | $9.90 | Automatic Execution |
14:01:50 - 14-Aug-25 |
| Buy* | 45 | $9.90 | Automatic Execution |
14:01:46 - 14-Aug-25 |
| Buy* | 42 | $9.8975 | Automatic Execution |
14:01:46 - 14-Aug-25 |
| Sell* | 657 | $9.8975 | Automatic Execution |
14:01:43 - 14-Aug-25 |
| Buy* | 339 | $9.8975 | Automatic Execution |
14:01:31 - 14-Aug-25 |
| Buy* | 2 | $9.8975 | Automatic Execution |
14:01:31 - 14-Aug-25 |
| Buy* | 2 | $9.8975 | Automatic Execution |
14:01:31 - 14-Aug-25 |
| Sell* | 950 | $9.895 | Automatic Execution |
14:01:24 - 14-Aug-25 |
| Buy* | 2 | $9.895 | Automatic Execution |
14:01:06 - 14-Aug-25 |
| Sell* | 1,079 | $9.8725 | SI Trade |
14:01:00 - 14-Aug-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:00:44 - 14-Aug-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:59:13 - 14-Aug-25 |
| Buy* | 7 | $9.8975 | Automatic Execution |
13:40:38 - 14-Aug-25 |
| Buy* | 27 | $9.9975 | SI Trade |
13:37:18 - 14-Aug-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:37:08 - 14-Aug-25 |
| Buy* | 313 | $9.88 | Automatic Execution |
13:37:06 - 14-Aug-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:37:06 - 14-Aug-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:37:06 - 14-Aug-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:36:35 - 14-Aug-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:36:35 - 14-Aug-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:36:34 - 14-Aug-25 |
| Buy* | 99 | $9.80 | Automatic Execution |
13:36:33 - 14-Aug-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
13:36:33 - 14-Aug-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:36:01 - 14-Aug-25 |
| Buy* | 90 | $9.75 | Automatic Execution |
13:35:51 - 14-Aug-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:35:51 - 14-Aug-25 |
| Sell* | 20 | $9.60 | SI Trade |
13:33:27 - 14-Aug-25 |
| Buy* | 556 | $9.7275 | SI Trade |
13:33:03 - 14-Aug-25 |
| Sell* | 74 | $9.45 | Automatic Execution |
13:03:40 - 14-Aug-25 |
| Sell* | 5 | $9.455 | Automatic Execution |
13:03:38 - 14-Aug-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:03:38 - 14-Aug-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
13:00:01 - 14-Aug-25 |
| Buy* | 1 | $9.54 | SI Trade |
12:56:17 - 14-Aug-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
12:56:17 - 14-Aug-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
12:56:17 - 14-Aug-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:56:17 - 14-Aug-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:56:17 - 14-Aug-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:35:23 - 14-Aug-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:35:16 - 14-Aug-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:35:16 - 14-Aug-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:35:16 - 14-Aug-25 |
| Sell* | 2,128 | $9.50 | Automatic Execution |
11:35:16 - 14-Aug-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:35:16 - 14-Aug-25 |
| Buy* | 14 | $9.5875 | SI Trade |
11:27:08 - 14-Aug-25 |
| Buy* | 848 | $9.5875 | SI Trade |
11:04:10 - 14-Aug-25 |
| Sell* | 118 | $9.45 | Automatic Execution |
10:27:09 - 14-Aug-25 |
| Sell* | 115 | $9.45 | Automatic Execution |
10:27:09 - 14-Aug-25 |
| Buy* | 5 | $9.60 | SI Trade |
10:24:36 - 14-Aug-25 |
| Buy* | 300 | $9.6075 | Automatic Execution |
10:21:09 - 14-Aug-25 |
| Sell* | 127 | $9.5925 | Automatic Execution |
10:20:13 - 14-Aug-25 |
| Buy* | 321 | $9.5925 | Automatic Execution |
10:20:13 - 14-Aug-25 |
| Buy* | 1,252 | $9.5925 | Automatic Execution |
10:20:13 - 14-Aug-25 |
| Buy* | 1,500 | $9.5925 | Automatic Execution |
10:19:06 - 14-Aug-25 |
| Buy* | 3,500 | $9.5925 | Automatic Execution |
10:18:08 - 14-Aug-25 |
| Buy* | 172 | $9.6025 | Automatic Execution |
10:08:43 - 14-Aug-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:08:43 - 14-Aug-25 |
| Buy* | 326 | $9.47 | Automatic Execution |
10:08:43 - 14-Aug-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:08:43 - 14-Aug-25 |
| Unknown* | 0 | $9.3925 | SI Trade |
09:51:27 - 14-Aug-25 |
| Buy* | 131 | $9.37 | Automatic Execution |
09:33:27 - 14-Aug-25 |
| Buy* | 2 | $9.47 | SI Trade |
09:21:26 - 14-Aug-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
09:10:20 - 14-Aug-25 |
| Sell* | 16 | $9.42 | Automatic Execution |
09:10:20 - 14-Aug-25 |
| Sell* | 35 | $9.545 | Automatic Execution |
09:06:56 - 14-Aug-25 |
| Sell* | 118 | $9.42 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Sell* | 16 | $9.42 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Sell* | 103 | $9.42 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Sell* | 47 | $9.42 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Sell* | 70 | $9.42 | Automatic Execution |
09:05:56 - 14-Aug-25 |
| Sell* | 130 | $9.42 | Automatic Execution |
09:05:51 - 14-Aug-25 |
| Sell* | 100 | $9.435 | Automatic Execution |
09:03:21 - 14-Aug-25 |
| Buy* | 5 | $9.545 | Automatic Execution |
08:27:42 - 14-Aug-25 |
| Buy* | 10 | $9.545 | Automatic Execution |
08:27:42 - 14-Aug-25 |
| Buy* | 10 | $9.545 | Automatic Execution |
08:27:42 - 14-Aug-25 |
| Buy* | 4 | $9.545 | Automatic Execution |
08:27:42 - 14-Aug-25 |
| Buy* | 6 | $9.545 | Automatic Execution |
08:27:38 - 14-Aug-25 |
| Buy* | 20 | $9.545 | Automatic Execution |
08:27:38 - 14-Aug-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
08:27:22 - 14-Aug-25 |
| Buy* | 83 | $9.50 | Automatic Execution |
08:20:29 - 14-Aug-25 |
| Sell* | 532 | $9.4925 | SI Trade |
08:17:03 - 14-Aug-25 |
| Buy* | 20 | $9.48 | Automatic Execution |
08:15:58 - 14-Aug-25 |