| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $3.071 | SI Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 410 | $3.082 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 447 | $3.119 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 60 | $3.056 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 55 | $3.042 | SI Trade |
15:43:47 - 06-Feb-26 |
| Sell* | 15 | $3.054 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 1 | $3.108 | SI Trade |
15:36:40 - 06-Feb-26 |
| Buy* | 785 | $3.094 | SI Trade |
15:36:19 - 06-Feb-26 |
| Buy* | 1 | $3.078 | SI Trade |
15:34:53 - 06-Feb-26 |
| Buy* | 80 | $3.065 | SI Trade |
15:34:31 - 06-Feb-26 |
| Buy* | 10,600 | $3.075 | SI Trade |
15:33:52 - 06-Feb-26 |
| Sell* | 626 | $3.067 | SI Trade |
15:32:06 - 06-Feb-26 |
| Buy* | 10 | $3.108 | SI Trade |
15:29:08 - 06-Feb-26 |
| Buy* | 43 | $3.162 | SI Trade |
15:23:32 - 06-Feb-26 |
| Buy* | 2,474 | $3.13 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2,526 | $3.13 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 301 | $3.11 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Sell* | 70 | $3.146 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 60 | $3.16 | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 10 | $3.186 | SI Trade |
15:08:44 - 06-Feb-26 |
| Buy* | 86 | $3.13 | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Sell* | 14 | $3.13 | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 3,568 | $3.154 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 786 | $3.154 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 531 | $3.154 | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Buy* | 200 | $3.179 | SI Trade |
14:59:34 - 06-Feb-26 |
| Buy* | 15 | $3.151 | SI Trade |
14:58:22 - 06-Feb-26 |
| Sell* | 200 | $3.123 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $3.186 | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 122 | $3.105 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 14 | $3.164 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 4 | $3.178 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 14 | $3.236 | Automatic Execution |
14:45:27 - 06-Feb-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
14:40:20 - 06-Feb-26 |
| Sell* | 300 | $3.20 | Automatic Execution |
14:38:58 - 06-Feb-26 |
| Sell* | 14 | $3.204 | Automatic Execution |
14:38:58 - 06-Feb-26 |
| Sell* | 14 | $3.257 | Automatic Execution |
14:35:22 - 06-Feb-26 |
| Buy* | 150 | $3.274 | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Buy* | 100 | $3.303 | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 50 | $3.412 | SI Trade |
14:32:13 - 06-Feb-26 |
| Sell* | 50 | $3.301 | SI Trade |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $3.339 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 700 | $3.312 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 50 | $3.339 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 50 | $3.319 | SI Trade |
14:16:17 - 06-Feb-26 |
| Sell* | 349 | $3.258 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 20 | $3.31 | SI Trade |
13:43:44 - 06-Feb-26 |
| Buy* | 50 | $3.31 | SI Trade |
13:37:30 - 06-Feb-26 |
| Sell* | 100 | $3.277 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 15 | $3.312 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 25 | $3.309 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 2,549 | $3.339 | Automatic Execution |
13:09:32 - 06-Feb-26 |
| Sell* | 730 | $3.339 | Automatic Execution |
13:09:32 - 06-Feb-26 |
| Buy* | 5 | $3.352 | Automatic Execution |
13:08:42 - 06-Feb-26 |
| Buy* | 100 | $3.339 | SI Trade |
12:47:39 - 06-Feb-26 |
| Sell* | 370 | $3.348 | Automatic Execution |
12:29:28 - 06-Feb-26 |
| Buy* | 11 | $3.348 | SI Trade |
12:27:29 - 06-Feb-26 |
| Buy* | 10 | $3.315 | SI Trade |
12:22:39 - 06-Feb-26 |
| Sell* | 400 | $3.174 | Automatic Execution |
11:59:30 - 06-Feb-26 |
| Buy* | 378 | $3.212 | Automatic Execution |
11:34:59 - 06-Feb-26 |
| Buy* | 122 | $3.204 | Automatic Execution |
11:34:59 - 06-Feb-26 |
| Sell* | 727 | $3.171 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 4,604 | $3.172 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 37 | $3.171 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 112 | $3.165 | Automatic Execution |
11:13:33 - 06-Feb-26 |
| Sell* | 833 | $3.163 | Automatic Execution |
11:11:21 - 06-Feb-26 |
| Sell* | 10,000 | $3.174 | SI Trade |
11:10:14 - 06-Feb-26 |
| Sell* | 157 | $3.171 | SI Trade |
11:07:06 - 06-Feb-26 |
| Sell* | 9,127 | $3.199 | Automatic Execution |
11:07:01 - 06-Feb-26 |
| Sell* | 873 | $3.199 | Automatic Execution |
11:07:01 - 06-Feb-26 |
| Sell* | 15 | $3.221 | Automatic Execution |
10:58:24 - 06-Feb-26 |
| Sell* | 99 | $3.245 | Automatic Execution |
10:13:54 - 06-Feb-26 |
| Buy* | 88 | $3.249 | Automatic Execution |
10:02:05 - 06-Feb-26 |
| Sell* | 12 | $3.249 | Automatic Execution |
09:59:29 - 06-Feb-26 |
| Sell* | 10 | $3.25 | SI Trade |
09:52:09 - 06-Feb-26 |
| Sell* | 646 | $3.251 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 17 | $3.30 | Automatic Execution |
09:21:11 - 06-Feb-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
09:21:11 - 06-Feb-26 |
| Sell* | 20 | $3.305 | SI Trade |
09:17:46 - 06-Feb-26 |
| Sell* | 428 | $3.381 | Automatic Execution |
09:10:39 - 06-Feb-26 |
| Sell* | 250 | $3.422 | Automatic Execution |
09:06:01 - 06-Feb-26 |
| Sell* | 116 | $3.468 | Automatic Execution |
08:34:50 - 06-Feb-26 |
| Sell* | 194 | $3.471 | Automatic Execution |
08:34:50 - 06-Feb-26 |
| Buy* | 1 | $3.483 | SI Trade |
08:17:56 - 06-Feb-26 |
| Sell* | 2,000 | $3.452 | SI Trade |
08:04:06 - 06-Feb-26 |
| Buy* | 1,619 | $3.439 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Sell* | 2,212 | $3.411 | Uncrossing Trade |
16:35:21 - 05-Feb-26 |
| Sell* | 37 | $3.427 | Automatic Execution |
16:29:21 - 05-Feb-26 |
| Buy* | 229 | $3.475 | SI Trade |
16:25:09 - 05-Feb-26 |
| Sell* | 500 | $3.473 | SI Trade |
16:21:00 - 05-Feb-26 |
| Sell* | 200 | $3.476 | SI Trade |
16:20:26 - 05-Feb-26 |
| Sell* | 200 | $3.512 | SI Trade |
16:17:21 - 05-Feb-26 |
| Buy* | 1 | $3.576 | SI Trade |
16:11:51 - 05-Feb-26 |
| Sell* | 2,031 | $3.533 | Automatic Execution |
16:10:51 - 05-Feb-26 |
| Sell* | 250 | $3.542 | Automatic Execution |
16:09:49 - 05-Feb-26 |
| Sell* | 14,800 | $3.54 | Automatic Execution |
16:04:03 - 05-Feb-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
16:04:03 - 05-Feb-26 |
| Buy* | 1 | $3.556 | SI Trade |
15:53:40 - 05-Feb-26 |
| Buy* | 101 | $3.531 | Automatic Execution |
15:52:50 - 05-Feb-26 |
| Sell* | 99 | $3.531 | Automatic Execution |
15:52:50 - 05-Feb-26 |
| Buy* | 10 | $3.583 | SI Trade |
15:48:25 - 05-Feb-26 |
| Sell* | 736 | $3.539 | Automatic Execution |
15:46:45 - 05-Feb-26 |
| Sell* | 7 | $3.531 | SI Trade |
15:42:46 - 05-Feb-26 |
| Sell* | 301 | $3.531 | SI Trade |
15:42:37 - 05-Feb-26 |
| Sell* | 64 | $3.58 | Automatic Execution |
15:42:03 - 05-Feb-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:39:20 - 05-Feb-26 |
| Sell* | 19 | $3.598 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Sell* | 200 | $3.598 | Automatic Execution |
15:38:41 - 05-Feb-26 |
| Sell* | 427 | $3.598 | Automatic Execution |
15:38:35 - 05-Feb-26 |
| Buy* | 300 | $3.65 | SI Trade |
15:34:34 - 05-Feb-26 |
| Buy* | 200 | $3.639 | SI Trade |
15:32:48 - 05-Feb-26 |
| Sell* | 200 | $3.572 | Automatic Execution |
15:28:24 - 05-Feb-26 |
| Sell* | 500 | $3.565 | Automatic Execution |
15:24:45 - 05-Feb-26 |
| Buy* | 626 | $3.574 | SI Trade |
15:19:34 - 05-Feb-26 |
| Sell* | 50 | $3.549 | SI Trade |
15:18:50 - 05-Feb-26 |
| Sell* | 520 | $3.557 | SI Trade |
15:18:05 - 05-Feb-26 |
| Buy* | 1 | $3.60 | SI Trade |
15:16:43 - 05-Feb-26 |
| Sell* | 11,095 | $3.605 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 6,452 | $3.60 | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Sell* | 460 | $3.60 | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Sell* | 455 | $3.60 | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Sell* | 1,781 | $3.60 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 1,781 | $3.60 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Buy* | 16 | $3.64 | SI Trade |
15:14:35 - 05-Feb-26 |
| Sell* | 97 | $3.585 | Automatic Execution |
15:09:17 - 05-Feb-26 |
| Sell* | 17 | $3.557 | Automatic Execution |
15:09:06 - 05-Feb-26 |
| Buy* | 400 | $3.55 | Automatic Execution |
15:06:51 - 05-Feb-26 |
| Buy* | 50 | $3.549 | SI Trade |
15:06:31 - 05-Feb-26 |
| Buy* | 50 | $3.533 | Automatic Execution |
15:05:45 - 05-Feb-26 |
| Buy* | 50 | $3.50 | Automatic Execution |
15:05:13 - 05-Feb-26 |
| Sell* | 582 | $3.453 | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Sell* | 2,001 | $3.427 | Automatic Execution |
14:58:33 - 05-Feb-26 |
| Buy* | 150 | $3.414 | SI Trade |
14:52:05 - 05-Feb-26 |
| Buy* | 50 | $3.403 | SI Trade |
14:48:40 - 05-Feb-26 |
| Sell* | 1,275 | $3.356 | SI Trade |
14:47:27 - 05-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:40:54 - 05-Feb-26 |
| Sell* | 125 | $3.356 | Automatic Execution |
14:40:36 - 05-Feb-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:39:04 - 05-Feb-26 |
| Sell* | 793 | $3.318 | Automatic Execution |
14:39:04 - 05-Feb-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:38:15 - 05-Feb-26 |
| Sell* | 20 | $3.356 | Automatic Execution |
14:37:56 - 05-Feb-26 |
| Sell* | 220 | $3.36 | Automatic Execution |
14:37:56 - 05-Feb-26 |
| Sell* | 30 | $3.356 | SI Trade |
14:35:27 - 05-Feb-26 |
| Sell* | 10 | $3.38 | Automatic Execution |
14:35:01 - 05-Feb-26 |
| Sell* | 100 | $3.489 | Automatic Execution |
14:32:00 - 05-Feb-26 |
| Sell* | 3,244 | $3.424 | SI Trade |
14:25:30 - 05-Feb-26 |
| Sell* | 500 | $3.431 | Automatic Execution |
14:24:50 - 05-Feb-26 |
| Buy* | 10 | $3.467 | SI Trade |
14:24:28 - 05-Feb-26 |
| Sell* | 2,395 | $3.444 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Sell* | 4,785 | $3.455 | Automatic Execution |
14:18:52 - 05-Feb-26 |
| Sell* | 546 | $3.455 | Automatic Execution |
14:18:38 - 05-Feb-26 |
| Buy* | 10 | $3.479 | SI Trade |
14:17:44 - 05-Feb-26 |
| Sell* | 526 | $3.416 | Automatic Execution |
14:03:47 - 05-Feb-26 |
| Buy* | 38 | $3.444 | Automatic Execution |
13:56:06 - 05-Feb-26 |
| Buy* | 400 | $3.444 | Automatic Execution |
13:56:06 - 05-Feb-26 |
| Buy* | 762 | $3.444 | Automatic Execution |
13:56:06 - 05-Feb-26 |
| Sell* | 1,000 | $3.42 | Automatic Execution |
13:54:08 - 05-Feb-26 |
| Buy* | 295 | $3.38 | Automatic Execution |
13:36:35 - 05-Feb-26 |
| Buy* | 100 | $3.407 | SI Trade |
13:31:02 - 05-Feb-26 |
| Buy* | 783 | $3.379 | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Sell* | 244 | $3.373 | Automatic Execution |
13:27:16 - 05-Feb-26 |
| Sell* | 10 | $3.373 | Automatic Execution |
13:27:16 - 05-Feb-26 |
| Buy* | 125 | $3.365 | Automatic Execution |
13:22:43 - 05-Feb-26 |
| Buy* | 35 | $3.365 | Automatic Execution |
13:22:12 - 05-Feb-26 |
| Buy* | 320 | $3.365 | Automatic Execution |
13:22:12 - 05-Feb-26 |
| Buy* | 320 | $3.365 | Automatic Execution |
13:22:11 - 05-Feb-26 |
| Buy* | 255 | $3.36 | Automatic Execution |
13:14:53 - 05-Feb-26 |
| Buy* | 1 | $3.36 | Automatic Execution |
13:14:02 - 05-Feb-26 |
| Buy* | 427 | $3.36 | Automatic Execution |
13:12:59 - 05-Feb-26 |
| Buy* | 320 | $3.36 | Automatic Execution |
13:12:59 - 05-Feb-26 |
| Sell* | 1,913 | $3.33 | SI Trade |
13:09:39 - 05-Feb-26 |
| Buy* | 50 | $3.373 | SI Trade |
13:05:06 - 05-Feb-26 |
| Sell* | 254 | $3.332 | SI Trade |
13:04:25 - 05-Feb-26 |
| Buy* | 125 | $3.326 | Automatic Execution |
13:03:59 - 05-Feb-26 |
| Sell* | 20 | $3.322 | SI Trade |
13:03:56 - 05-Feb-26 |
| Sell* | 2,813 | $3.347 | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Sell* | 431 | $3.347 | Automatic Execution |
13:02:59 - 05-Feb-26 |
| Sell* | 29 | $3.347 | Automatic Execution |
13:02:44 - 05-Feb-26 |
| Buy* | 1,000 | $3.395 | SI Trade |
12:53:18 - 05-Feb-26 |
| Buy* | 105 | $3.405 | SI Trade |
12:52:29 - 05-Feb-26 |
| Buy* | 50 | $3.409 | SI Trade |
12:50:18 - 05-Feb-26 |
| Sell* | 314 | $3.383 | Automatic Execution |
12:49:25 - 05-Feb-26 |
| Sell* | 519 | $3.363 | Automatic Execution |
12:44:41 - 05-Feb-26 |
| Buy* | 783 | $3.363 | SI Trade |
12:42:50 - 05-Feb-26 |
| Buy* | 100 | $3.347 | SI Trade |
12:42:10 - 05-Feb-26 |
| Buy* | 917 | $3.347 | SI Trade |
12:41:53 - 05-Feb-26 |
| Buy* | 1,000 | $3.353 | SI Trade |
12:40:39 - 05-Feb-26 |
| Buy* | 1,000 | $3.329 | SI Trade |
12:39:29 - 05-Feb-26 |
| Sell* | 83 | $3.297 | Automatic Execution |
12:38:25 - 05-Feb-26 |
| Sell* | 20 | $3.178 | SI Trade |
12:16:56 - 05-Feb-26 |
| Buy* | 728 | $3.175 | Automatic Execution |
12:16:06 - 05-Feb-26 |
| Buy* | 812 | $3.175 | Automatic Execution |
12:16:06 - 05-Feb-26 |
| Sell* | 40 | $3.21 | Automatic Execution |
12:14:47 - 05-Feb-26 |
| Sell* | 1,490 | $3.20 | Automatic Execution |
12:14:12 - 05-Feb-26 |
| Buy* | 10 | $3.20 | Automatic Execution |
12:14:12 - 05-Feb-26 |
| Buy* | 152 | $3.199 | Automatic Execution |
11:48:52 - 05-Feb-26 |
| Buy* | 22 | $3.18 | Automatic Execution |
11:33:04 - 05-Feb-26 |
| Buy* | 760 | $3.18 | Automatic Execution |
11:32:55 - 05-Feb-26 |
| Buy* | 845 | $3.18 | Automatic Execution |
11:32:53 - 05-Feb-26 |
| Buy* | 845 | $3.18 | Automatic Execution |
11:32:52 - 05-Feb-26 |