| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | $14.97 | SI Trade |
16:22:03 - 04-Jun-25 |
| Buy* | 10 | $14.97 | SI Trade |
16:20:57 - 04-Jun-25 |
| Sell* | 56 | $14.73 | SI Trade |
16:13:25 - 04-Jun-25 |
| Sell* | 2 | $14.73 | SI Trade |
16:09:34 - 04-Jun-25 |
| Buy* | 441 | $14.685 | Automatic Execution |
16:05:22 - 04-Jun-25 |
| Buy* | 110 | $14.685 | Automatic Execution |
16:05:22 - 04-Jun-25 |
| Sell* | 10 | $14.68 | SI Trade |
16:03:35 - 04-Jun-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
16:01:14 - 04-Jun-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
15:56:45 - 04-Jun-25 |
| Buy* | 20 | $14.92 | Automatic Execution |
15:56:45 - 04-Jun-25 |
| Buy* | 80 | $14.92 | Automatic Execution |
15:56:00 - 04-Jun-25 |
| Sell* | 210 | $14.955 | Automatic Execution |
15:55:14 - 04-Jun-25 |
| Sell* | 90 | $14.955 | Automatic Execution |
15:55:06 - 04-Jun-25 |
| Sell* | 100 | $14.875 | Automatic Execution |
15:53:51 - 04-Jun-25 |
| Sell* | 80 | $14.955 | SI Trade |
15:45:49 - 04-Jun-25 |
| Buy* | 100 | $15.16 | SI Trade |
15:44:25 - 04-Jun-25 |
| Unknown* | 0 | $15.16 | SI Trade |
15:42:32 - 04-Jun-25 |
| Sell* | 21 | $15.16 | Automatic Execution |
15:42:32 - 04-Jun-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
15:42:32 - 04-Jun-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
15:39:30 - 04-Jun-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
15:39:30 - 04-Jun-25 |
| Sell* | 7 | $15.145 | Automatic Execution |
15:36:48 - 04-Jun-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
15:34:03 - 04-Jun-25 |
| Sell* | 120 | $15.09 | Automatic Execution |
15:32:54 - 04-Jun-25 |
| Sell* | 694 | $15.09 | Automatic Execution |
15:32:54 - 04-Jun-25 |
| Sell* | 530 | $15.09 | Automatic Execution |
15:32:54 - 04-Jun-25 |
| Buy* | 80 | $15.09 | Automatic Execution |
15:29:37 - 04-Jun-25 |
| Buy* | 1 | $15.015 | SI Trade |
15:28:01 - 04-Jun-25 |
| Sell* | 12 | $14.925 | SI Trade |
15:27:01 - 04-Jun-25 |
| Sell* | 10 | $14.925 | SI Trade |
15:26:40 - 04-Jun-25 |
| Sell* | 478 | $15.00 | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Sell* | 1,646 | $15.00 | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Sell* | 120 | $15.00 | Automatic Execution |
15:26:26 - 04-Jun-25 |
| Sell* | 21 | $15.005 | Automatic Execution |
15:25:23 - 04-Jun-25 |
| Sell* | 2 | $15.01 | SI Trade |
15:21:08 - 04-Jun-25 |
| Sell* | 496 | $15.17 | Automatic Execution |
15:18:46 - 04-Jun-25 |
| Sell* | 104 | $15.225 | SI Trade |
15:17:12 - 04-Jun-25 |
| Sell* | 10 | $15.19 | SI Trade |
15:16:23 - 04-Jun-25 |
| Sell* | 125 | $15.29 | Automatic Execution |
15:15:52 - 04-Jun-25 |
| Sell* | 15 | $15.325 | Automatic Execution |
15:15:52 - 04-Jun-25 |
| Sell* | 1 | $15.41 | SI Trade |
15:13:51 - 04-Jun-25 |
| Buy* | 30 | $15.365 | Automatic Execution |
15:13:27 - 04-Jun-25 |
| Sell* | 9 | $15.285 | SI Trade |
15:13:21 - 04-Jun-25 |
| Sell* | 5 | $15.28 | SI Trade |
15:13:10 - 04-Jun-25 |
| Buy* | 20 | $15.365 | Automatic Execution |
15:12:50 - 04-Jun-25 |
| Sell* | 3,029 | $15.055 | SI Trade |
15:11:32 - 04-Jun-25 |
| Buy* | 14 | $15.36 | SI Trade |
15:11:14 - 04-Jun-25 |
| Buy* | 40 | $15.365 | SI Trade |
15:09:37 - 04-Jun-25 |
| Sell* | 300 | $15.335 | Automatic Execution |
15:09:31 - 04-Jun-25 |
| Sell* | 814 | $15.335 | Automatic Execution |
15:09:31 - 04-Jun-25 |
| Sell* | 519 | $15.335 | Automatic Execution |
15:09:31 - 04-Jun-25 |
| Sell* | 1,066 | $15.335 | Automatic Execution |
15:09:31 - 04-Jun-25 |
| Sell* | 330 | $15.335 | Automatic Execution |
15:09:31 - 04-Jun-25 |
| Unknown* | 0 | $15.34 | SI Trade |
15:09:18 - 04-Jun-25 |
| Sell* | 14 | $15.335 | SI Trade |
15:08:36 - 04-Jun-25 |
| Buy* | 1 | $15.375 | Automatic Execution |
15:08:36 - 04-Jun-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:08:20 - 04-Jun-25 |
| Buy* | 116 | $15.31 | Automatic Execution |
15:08:18 - 04-Jun-25 |
| Sell* | 80 | $15.37 | Automatic Execution |
15:07:15 - 04-Jun-25 |
| Buy* | 91 | $15.35 | SI Trade |
15:07:12 - 04-Jun-25 |
| Buy* | 218 | $15.35 | Automatic Execution |
15:07:10 - 04-Jun-25 |
| Sell* | 11 | $15.37 | Automatic Execution |
15:06:51 - 04-Jun-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:06:51 - 04-Jun-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:06:48 - 04-Jun-25 |
| Sell* | 5 | $15.33 | SI Trade |
15:06:30 - 04-Jun-25 |
| Sell* | 1 | $15.33 | SI Trade |
15:06:30 - 04-Jun-25 |
| Unknown* | 0 | $15.33 | SI Trade |
15:06:30 - 04-Jun-25 |
| Unknown* | 0 | $15.33 | SI Trade |
15:06:30 - 04-Jun-25 |
| Unknown* | 0 | $15.04 | SI Trade |
15:06:24 - 04-Jun-25 |
| Sell* | 1 | $15.04 | SI Trade |
15:06:24 - 04-Jun-25 |
| Sell* | 50 | $15.04 | SI Trade |
15:06:24 - 04-Jun-25 |
| Sell* | 5 | $15.04 | SI Trade |
15:06:24 - 04-Jun-25 |
| Sell* | 1 | $14.805 | SI Trade |
15:04:45 - 04-Jun-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:04:27 - 04-Jun-25 |
| Buy* | 156 | $14.80 | Automatic Execution |
15:04:27 - 04-Jun-25 |
| Sell* | 1 | $14.70 | SI Trade |
15:03:31 - 04-Jun-25 |
| Sell* | 80 | $14.625 | Automatic Execution |
15:01:50 - 04-Jun-25 |
| Sell* | 5 | $14.625 | Automatic Execution |
15:01:50 - 04-Jun-25 |
| Sell* | 1 | $14.625 | SI Trade |
15:00:10 - 04-Jun-25 |
| Sell* | 5 | $14.625 | SI Trade |
15:00:10 - 04-Jun-25 |
| Buy* | 1 | $14.60 | SI Trade |
14:58:52 - 04-Jun-25 |
| Unknown* | 0 | $14.405 | SI Trade |
14:58:00 - 04-Jun-25 |
| Buy* | 10 | $14.405 | Automatic Execution |
14:58:00 - 04-Jun-25 |
| Buy* | 25 | $14.62 | SI Trade |
14:54:31 - 04-Jun-25 |
| Sell* | 5 | $14.43 | SI Trade |
14:53:28 - 04-Jun-25 |
| Sell* | 5 | $14.515 | Automatic Execution |
14:52:39 - 04-Jun-25 |
| Sell* | 1 | $14.515 | SI Trade |
14:52:38 - 04-Jun-25 |
| Sell* | 1 | $14.40 | SI Trade |
14:52:15 - 04-Jun-25 |
| Buy* | 10 | $14.525 | SI Trade |
14:51:55 - 04-Jun-25 |
| Sell* | 1 | $14.35 | SI Trade |
14:51:38 - 04-Jun-25 |
| Buy* | 9 | $14.13 | Automatic Execution |
14:49:44 - 04-Jun-25 |
| Buy* | 55 | $14.14 | Automatic Execution |
14:48:34 - 04-Jun-25 |
| Buy* | 458 | $14.14 | Automatic Execution |
14:48:34 - 04-Jun-25 |
| Buy* | 505 | $14.14 | Automatic Execution |
14:48:34 - 04-Jun-25 |
| Buy* | 551 | $14.14 | Automatic Execution |
14:48:34 - 04-Jun-25 |
| Buy* | 551 | $14.14 | Automatic Execution |
14:48:34 - 04-Jun-25 |
| Buy* | 50 | $14.14 | Automatic Execution |
14:48:34 - 04-Jun-25 |
| Sell* | 1 | $14.20 | SI Trade |
14:45:06 - 04-Jun-25 |
| Sell* | 1 | $14.195 | SI Trade |
14:45:05 - 04-Jun-25 |
| Unknown* | 0 | $14.355 | SI Trade |
14:44:59 - 04-Jun-25 |
| Sell* | 1 | $14.005 | SI Trade |
14:43:42 - 04-Jun-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:43:42 - 04-Jun-25 |
| Sell* | 1 | $13.90 | SI Trade |
14:43:03 - 04-Jun-25 |
| Buy* | 19 | $13.85 | SI Trade |
14:37:58 - 04-Jun-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
14:37:53 - 04-Jun-25 |
| Buy* | 10 | $13.85 | SI Trade |
14:32:21 - 04-Jun-25 |
| Unknown* | 0 | $13.80 | SI Trade |
14:32:18 - 04-Jun-25 |
| Buy* | 256 | $13.80 | Automatic Execution |
14:32:17 - 04-Jun-25 |
| Buy* | 34 | $13.565 | SI Trade |
14:24:56 - 04-Jun-25 |
| Sell* | 1 | $13.625 | Automatic Execution |
14:06:12 - 04-Jun-25 |
| Buy* | 55 | $13.625 | SI Trade |
14:06:00 - 04-Jun-25 |
| Sell* | 27 | $13.54 | Automatic Execution |
13:50:12 - 04-Jun-25 |
| Sell* | 166 | $13.54 | Automatic Execution |
13:50:12 - 04-Jun-25 |
| Sell* | 50 | $13.54 | Automatic Execution |
13:46:34 - 04-Jun-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
13:45:47 - 04-Jun-25 |
| Unknown* | 0 | $13.435 | SI Trade |
13:40:29 - 04-Jun-25 |
| Unknown* | 0 | $13.435 | SI Trade |
13:40:29 - 04-Jun-25 |
| Buy* | 5 | $13.59 | SI Trade |
13:29:48 - 04-Jun-25 |
| Buy* | 5 | $13.59 | SI Trade |
13:29:45 - 04-Jun-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
13:21:38 - 04-Jun-25 |
| Buy* | 2 | $13.39 | Automatic Execution |
13:21:08 - 04-Jun-25 |
| Buy* | 4 | $13.355 | Automatic Execution |
13:19:55 - 04-Jun-25 |
| Sell* | 333 | $13.22 | SI Trade |
13:13:33 - 04-Jun-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
12:23:02 - 04-Jun-25 |
| Sell* | 163 | $13.16 | SI Trade |
12:12:56 - 04-Jun-25 |
| Unknown* | 0 | $13.155 | SI Trade |
12:06:56 - 04-Jun-25 |
| Buy* | 40 | $13.155 | Automatic Execution |
12:06:55 - 04-Jun-25 |
| Unknown* | 0 | $13.22 | SI Trade |
12:00:23 - 04-Jun-25 |
| Buy* | 88 | $13.22 | Automatic Execution |
12:00:23 - 04-Jun-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
12:00:23 - 04-Jun-25 |
| Buy* | 93 | $13.20 | Automatic Execution |
12:00:00 - 04-Jun-25 |
| Buy* | 80 | $13.20 | Automatic Execution |
12:00:00 - 04-Jun-25 |
| Unknown* | 0 | $13.22 | SI Trade |
11:59:48 - 04-Jun-25 |
| Buy* | 75 | $13.22 | Automatic Execution |
11:23:13 - 04-Jun-25 |
| Buy* | 170 | $13.22 | Automatic Execution |
11:23:13 - 04-Jun-25 |
| Buy* | 349 | $13.22 | Automatic Execution |
11:23:13 - 04-Jun-25 |
| Buy* | 147 | $13.22 | Automatic Execution |
11:21:47 - 04-Jun-25 |
| Buy* | 170 | $13.22 | Automatic Execution |
11:21:47 - 04-Jun-25 |
| Buy* | 286 | $13.22 | Automatic Execution |
11:21:47 - 04-Jun-25 |
| Buy* | 75 | $13.22 | Automatic Execution |
11:21:47 - 04-Jun-25 |
| Buy* | 170 | $13.22 | Automatic Execution |
11:21:47 - 04-Jun-25 |
| Sell* | 2 | $13.135 | SI Trade |
11:07:56 - 04-Jun-25 |
| Buy* | 193 | $13.22 | Automatic Execution |
11:07:32 - 04-Jun-25 |
| Buy* | 193 | $13.215 | Automatic Execution |
11:06:35 - 04-Jun-25 |
| Buy* | 193 | $13.215 | Automatic Execution |
11:04:32 - 04-Jun-25 |
| Sell* | 39 | $13.135 | Automatic Execution |
11:02:58 - 04-Jun-25 |
| Buy* | 33 | $13.22 | Automatic Execution |
11:02:46 - 04-Jun-25 |
| Buy* | 43 | $13.22 | Automatic Execution |
11:02:15 - 04-Jun-25 |
| Buy* | 5 | $13.375 | SI Trade |
10:16:54 - 04-Jun-25 |
| Sell* | 34 | $13.30 | Automatic Execution |
10:16:24 - 04-Jun-25 |
| Sell* | 46 | $13.30 | Automatic Execution |
10:16:24 - 04-Jun-25 |
| Sell* | 38 | $13.385 | Automatic Execution |
10:11:46 - 04-Jun-25 |
| Buy* | 12 | $13.385 | Automatic Execution |
10:11:28 - 04-Jun-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
10:08:52 - 04-Jun-25 |
| Sell* | 1 | $13.075 | SI Trade |
09:41:38 - 04-Jun-25 |
| Sell* | 40 | $13.09 | Automatic Execution |
09:29:40 - 04-Jun-25 |
| Buy* | 75 | $13.35 | SI Trade |
09:17:29 - 04-Jun-25 |
| Sell* | 4 | $13.45 | Automatic Execution |
09:01:52 - 04-Jun-25 |
| Sell* | 221 | $13.575 | Automatic Execution |
08:58:39 - 04-Jun-25 |
| Sell* | 496 | $13.575 | Automatic Execution |
08:58:39 - 04-Jun-25 |
| Sell* | 119 | $13.60 | Automatic Execution |
08:48:52 - 04-Jun-25 |
| Sell* | 2,060 | $13.60 | Automatic Execution |
08:48:52 - 04-Jun-25 |
| Buy* | 21 | $13.645 | Automatic Execution |
08:47:21 - 04-Jun-25 |
| Sell* | 23 | $13.495 | Automatic Execution |
08:37:08 - 04-Jun-25 |
| Sell* | 1 | $13.485 | Automatic Execution |
08:35:44 - 04-Jun-25 |
| Sell* | 6 | $13.465 | Automatic Execution |
08:29:35 - 04-Jun-25 |
| Sell* | 40 | $13.52 | SI Trade |
08:14:29 - 04-Jun-25 |
| Sell* | 4 | $13.455 | SI Trade |
08:06:47 - 04-Jun-25 |
| Sell* | 53 | $13.40 | Automatic Execution |
08:02:06 - 04-Jun-25 |
| Unknown* | 0 | $12.795 | SI Trade |
16:27:11 - 03-Jun-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
16:23:48 - 03-Jun-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
16:21:25 - 03-Jun-25 |
| Buy* | 1 | $12.79 | SI Trade |
16:02:24 - 03-Jun-25 |
| Sell* | 179 | $12.80 | Automatic Execution |
16:02:16 - 03-Jun-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
16:02:16 - 03-Jun-25 |
| Sell* | 184 | $13.075 | Automatic Execution |
15:51:59 - 03-Jun-25 |
| Sell* | 5 | $13.075 | Automatic Execution |
15:51:59 - 03-Jun-25 |
| Sell* | 32 | $13.075 | SI Trade |
15:51:56 - 03-Jun-25 |
| Buy* | 2 | $13.295 | SI Trade |
15:49:16 - 03-Jun-25 |
| Unknown* | 0 | $13.395 | SI Trade |
15:36:16 - 03-Jun-25 |
| Buy* | 133 | $13.28 | Automatic Execution |
15:33:12 - 03-Jun-25 |
| Sell* | 1,117 | $13.24 | Automatic Execution |
15:07:56 - 03-Jun-25 |
| Sell* | 1,950 | $12.735 | Automatic Execution |
15:03:04 - 03-Jun-25 |
| Sell* | 600 | $12.74 | Automatic Execution |
15:03:04 - 03-Jun-25 |
| Sell* | 600 | $12.79 | Automatic Execution |
15:03:04 - 03-Jun-25 |
| Buy* | 1 | $12.96 | SI Trade |
15:02:32 - 03-Jun-25 |
| Unknown* | 0 | $12.96 | SI Trade |
15:02:32 - 03-Jun-25 |
| Unknown* | 0 | $12.96 | SI Trade |
15:02:32 - 03-Jun-25 |
| Sell* | 5 | $13.325 | Automatic Execution |
14:54:44 - 03-Jun-25 |
| Buy* | 19 | $13.51 | SI Trade |
14:51:25 - 03-Jun-25 |
| Sell* | 78 | $13.225 | Automatic Execution |
14:45:45 - 03-Jun-25 |
| Sell* | 50 | $13.225 | Automatic Execution |
14:45:45 - 03-Jun-25 |
| Unknown* | 0 | $13.555 | SI Trade |
14:40:33 - 03-Jun-25 |
| Unknown* | 0 | $13.565 | SI Trade |
14:36:18 - 03-Jun-25 |
| Unknown* | 0 | $13.565 | SI Trade |
14:36:11 - 03-Jun-25 |
| Buy* | 40 | $13.21 | SI Trade |
14:31:13 - 03-Jun-25 |
| Sell* | 4 | $13.255 | Automatic Execution |
14:20:07 - 03-Jun-25 |
| Buy* | 70 | $13.30 | Automatic Execution |
13:59:28 - 03-Jun-25 |
| Buy* | 70 | $13.30 | Automatic Execution |
13:59:28 - 03-Jun-25 |