| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,320 | $2.872 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 2,145 | $2.872 | Automatic Execution |
16:29:29 - 08-Dec-25 |
| Sell* | 1,520 | $2.873 | Automatic Execution |
16:29:29 - 08-Dec-25 |
| Sell* | 800 | $2.868 | SI Trade |
16:25:24 - 08-Dec-25 |
| Sell* | 10 | $2.852 | SI Trade |
16:23:54 - 08-Dec-25 |
| Buy* | 1,992 | $2.856 | Automatic Execution |
16:23:23 - 08-Dec-25 |
| Buy* | 5 | $2.882 | SI Trade |
16:16:50 - 08-Dec-25 |
| Buy* | 262 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 3,601 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 1,714 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 669 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 809 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 2,699 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 50 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 380 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 747 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 38 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 4,826 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 768 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 444 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Sell* | 252 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 890 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 46 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 1,261 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Sell* | 561 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 818 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 1,379 | $2.86 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Buy* | 2,800 | $2.85 | Automatic Execution |
15:59:40 - 08-Dec-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
15:59:40 - 08-Dec-25 |
| Buy* | 500 | $2.85 | Automatic Execution |
15:59:40 - 08-Dec-25 |
| Buy* | 400 | $2.85 | Automatic Execution |
15:59:40 - 08-Dec-25 |
| Sell* | 34 | $2.815 | SI Trade |
15:51:41 - 08-Dec-25 |
| Sell* | 717 | $2.817 | SI Trade |
15:51:41 - 08-Dec-25 |
| Buy* | 200 | $2.824 | Automatic Execution |
15:41:33 - 08-Dec-25 |
| Buy* | 200 | $2.824 | Automatic Execution |
15:41:31 - 08-Dec-25 |
| Buy* | 207 | $2.79 | Automatic Execution |
15:34:07 - 08-Dec-25 |
| Buy* | 250 | $2.79 | Automatic Execution |
15:34:07 - 08-Dec-25 |
| Sell* | 83 | $2.791 | Automatic Execution |
15:34:07 - 08-Dec-25 |
| Sell* | 44 | $2.791 | Automatic Execution |
15:32:25 - 08-Dec-25 |
| Sell* | 215 | $2.791 | Automatic Execution |
15:32:25 - 08-Dec-25 |
| Buy* | 5 | $2.808 | Automatic Execution |
15:26:58 - 08-Dec-25 |
| Buy* | 10 | $2.808 | Automatic Execution |
15:26:58 - 08-Dec-25 |
| Buy* | 1 | $2.807 | Automatic Execution |
15:26:56 - 08-Dec-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
15:20:25 - 08-Dec-25 |
| Buy* | 10 | $2.791 | SI Trade |
15:16:13 - 08-Dec-25 |
| Sell* | 1 | $2.78 | SI Trade |
15:14:29 - 08-Dec-25 |
| Sell* | 3 | $2.782 | SI Trade |
15:14:21 - 08-Dec-25 |
| Buy* | 4 | $2.807 | Automatic Execution |
15:13:41 - 08-Dec-25 |
| Buy* | 5 | $2.807 | Automatic Execution |
15:13:41 - 08-Dec-25 |
| Buy* | 5 | $2.785 | Automatic Execution |
15:12:53 - 08-Dec-25 |
| Sell* | 5 | $2.774 | SI Trade |
15:12:12 - 08-Dec-25 |
| Sell* | 5 | $2.758 | SI Trade |
15:07:54 - 08-Dec-25 |
| Sell* | 5 | $2.758 | SI Trade |
15:07:43 - 08-Dec-25 |
| Sell* | 5 | $2.762 | SI Trade |
15:03:36 - 08-Dec-25 |
| Sell* | 3 | $2.767 | SI Trade |
15:03:26 - 08-Dec-25 |
| Sell* | 2 | $2.76 | SI Trade |
15:02:53 - 08-Dec-25 |
| Sell* | 1 | $2.76 | SI Trade |
15:02:49 - 08-Dec-25 |
| Sell* | 3 | $2.76 | SI Trade |
15:02:42 - 08-Dec-25 |
| Buy* | 2 | $2.775 | Automatic Execution |
15:01:41 - 08-Dec-25 |
| Buy* | 5 | $2.775 | Automatic Execution |
15:01:41 - 08-Dec-25 |
| Buy* | 1 | $2.775 | Automatic Execution |
15:01:41 - 08-Dec-25 |
| Buy* | 5 | $2.774 | Automatic Execution |
15:01:40 - 08-Dec-25 |
| Buy* | 1 | $2.772 | Automatic Execution |
15:01:13 - 08-Dec-25 |
| Buy* | 1 | $2.772 | Automatic Execution |
15:01:13 - 08-Dec-25 |
| Buy* | 2 | $2.771 | Automatic Execution |
15:01:13 - 08-Dec-25 |
| Sell* | 100 | $2.762 | Automatic Execution |
15:00:12 - 08-Dec-25 |
| Sell* | 2,000 | $2.762 | SI Trade |
14:59:55 - 08-Dec-25 |
| Buy* | 1 | $2.749 | Automatic Execution |
14:56:57 - 08-Dec-25 |
| Sell* | 800 | $2.742 | SI Trade |
14:54:22 - 08-Dec-25 |
| Sell* | 1 | $2.742 | SI Trade |
14:53:46 - 08-Dec-25 |
| Sell* | 1 | $2.749 | SI Trade |
14:52:58 - 08-Dec-25 |
| Buy* | 10 | $2.749 | Automatic Execution |
14:50:53 - 08-Dec-25 |
| Buy* | 5 | $2.749 | Automatic Execution |
14:50:53 - 08-Dec-25 |
| Buy* | 5 | $2.749 | Automatic Execution |
14:50:53 - 08-Dec-25 |
| Buy* | 5 | $2.749 | Automatic Execution |
14:50:53 - 08-Dec-25 |
| Buy* | 5 | $2.749 | Automatic Execution |
14:50:53 - 08-Dec-25 |
| Sell* | 3 | $2.747 | SI Trade |
14:46:12 - 08-Dec-25 |
| Sell* | 1,300 | $2.747 | SI Trade |
14:44:16 - 08-Dec-25 |
| Buy* | 19 | $2.798 | SI Trade |
14:36:51 - 08-Dec-25 |
| Sell* | 10 | $2.788 | Automatic Execution |
14:36:33 - 08-Dec-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
14:34:24 - 08-Dec-25 |
| Sell* | 30 | $2.711 | Automatic Execution |
14:32:39 - 08-Dec-25 |
| Sell* | 4 | $2.711 | Automatic Execution |
14:32:39 - 08-Dec-25 |
| Sell* | 5 | $2.743 | Automatic Execution |
14:31:17 - 08-Dec-25 |
| Buy* | 5 | $2.743 | Automatic Execution |
14:31:17 - 08-Dec-25 |
| Sell* | 1 | $2.734 | SI Trade |
14:30:51 - 08-Dec-25 |
| Buy* | 500 | $2.74 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 5 | $2.737 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 5 | $2.737 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 5 | $2.737 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 1 | $2.737 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 2 | $2.737 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 5 | $2.734 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 10 | $2.733 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 10 | $2.733 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 10 | $2.733 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 3 | $2.732 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 2 | $2.732 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 2 | $2.732 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 2 | $2.732 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Buy* | 3 | $2.731 | Automatic Execution |
14:30:46 - 08-Dec-25 |
| Sell* | 5 | $2.711 | Automatic Execution |
14:30:22 - 08-Dec-25 |
| Sell* | 1 | $2.711 | Automatic Execution |
14:26:30 - 08-Dec-25 |
| Sell* | 200 | $2.711 | Automatic Execution |
14:23:45 - 08-Dec-25 |
| Sell* | 200 | $2.711 | Automatic Execution |
14:23:45 - 08-Dec-25 |
| Sell* | 200 | $2.711 | Automatic Execution |
14:23:42 - 08-Dec-25 |
| Sell* | 200 | $2.711 | Automatic Execution |
14:23:42 - 08-Dec-25 |
| Sell* | 200 | $2.711 | Automatic Execution |
14:23:36 - 08-Dec-25 |
| Sell* | 200 | $2.711 | Automatic Execution |
14:23:36 - 08-Dec-25 |
| Sell* | 250 | $2.711 | Automatic Execution |
14:23:36 - 08-Dec-25 |
| Sell* | 500 | $2.711 | Automatic Execution |
14:22:51 - 08-Dec-25 |
| Sell* | 300 | $2.711 | Automatic Execution |
14:22:51 - 08-Dec-25 |
| Sell* | 80 | $2.711 | Automatic Execution |
14:05:16 - 08-Dec-25 |
| Sell* | 267 | $2.712 | Automatic Execution |
13:55:39 - 08-Dec-25 |
| Sell* | 5 | $2.712 | Automatic Execution |
13:46:53 - 08-Dec-25 |
| Sell* | 5 | $2.712 | Automatic Execution |
13:46:45 - 08-Dec-25 |
| Sell* | 5 | $2.712 | Automatic Execution |
13:46:35 - 08-Dec-25 |
| Sell* | 5 | $2.712 | Automatic Execution |
13:43:00 - 08-Dec-25 |
| Sell* | 5 | $2.712 | Automatic Execution |
13:41:33 - 08-Dec-25 |
| Sell* | 5 | $2.712 | Automatic Execution |
13:41:11 - 08-Dec-25 |
| Sell* | 3 | $2.712 | Automatic Execution |
13:40:24 - 08-Dec-25 |
| Sell* | 3 | $2.712 | SI Trade |
13:39:17 - 08-Dec-25 |
| Sell* | 4 | $2.712 | SI Trade |
13:39:09 - 08-Dec-25 |
| Sell* | 2 | $2.712 | SI Trade |
13:39:00 - 08-Dec-25 |
| Sell* | 13 | $2.712 | SI Trade |
13:35:53 - 08-Dec-25 |
| Buy* | 2 | $2.711 | Automatic Execution |
13:02:11 - 08-Dec-25 |
| Buy* | 1 | $2.711 | Automatic Execution |
13:02:11 - 08-Dec-25 |
| Buy* | 1 | $2.711 | Automatic Execution |
13:02:11 - 08-Dec-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
13:00:46 - 08-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
12:48:06 - 08-Dec-25 |
| Sell* | 160 | $2.70 | Automatic Execution |
12:48:06 - 08-Dec-25 |
| Sell* | 900 | $2.70 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Sell* | 58 | $2.70 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Sell* | 380 | $2.70 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Sell* | 380 | $2.70 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Sell* | 53 | $2.70 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Sell* | 380 | $2.70 | Automatic Execution |
12:47:24 - 08-Dec-25 |
| Buy* | 1 | $2.711 | Automatic Execution |
12:10:54 - 08-Dec-25 |
| Sell* | 2,349 | $2.71 | Automatic Execution |
12:10:47 - 08-Dec-25 |
| Buy* | 964 | $2.71 | Automatic Execution |
12:10:47 - 08-Dec-25 |
| Buy* | 250 | $2.71 | Automatic Execution |
12:10:15 - 08-Dec-25 |
| Buy* | 200 | $2.71 | Automatic Execution |
12:10:13 - 08-Dec-25 |
| Buy* | 500 | $2.71 | Automatic Execution |
12:10:13 - 08-Dec-25 |
| Buy* | 243 | $2.71 | Automatic Execution |
12:10:13 - 08-Dec-25 |
| Buy* | 257 | $2.71 | Automatic Execution |
12:10:13 - 08-Dec-25 |
| Buy* | 243 | $2.71 | Automatic Execution |
12:09:14 - 08-Dec-25 |
| Buy* | 57 | $2.71 | Automatic Execution |
12:09:14 - 08-Dec-25 |
| Buy* | 1,050 | $2.71 | Automatic Execution |
12:05:47 - 08-Dec-25 |
| Buy* | 1,050 | $2.71 | Automatic Execution |
12:05:47 - 08-Dec-25 |
| Sell* | 8 | $2.71 | Automatic Execution |
12:04:48 - 08-Dec-25 |
| Sell* | 992 | $2.71 | Automatic Execution |
12:00:00 - 08-Dec-25 |
| Sell* | 916 | $2.732 | Automatic Execution |
11:51:49 - 08-Dec-25 |
| Sell* | 1,126 | $2.732 | Automatic Execution |
11:51:49 - 08-Dec-25 |
| Sell* | 958 | $2.732 | Automatic Execution |
11:51:49 - 08-Dec-25 |
| Sell* | 540 | $2.732 | Automatic Execution |
11:51:07 - 08-Dec-25 |
| Sell* | 2 | $2.71 | SI Trade |
11:46:40 - 08-Dec-25 |
| Sell* | 2 | $2.71 | SI Trade |
11:46:31 - 08-Dec-25 |
| Sell* | 86 | $2.707 | SI Trade |
11:44:04 - 08-Dec-25 |
| Sell* | 1,141 | $2.707 | SI Trade |
11:43:36 - 08-Dec-25 |
| Buy* | 7,784 | $2.712 | Automatic Execution |
11:41:32 - 08-Dec-25 |
| Buy* | 2,000 | $2.712 | Automatic Execution |
11:41:32 - 08-Dec-25 |
| Sell* | 3,000 | $2.713 | Automatic Execution |
11:41:32 - 08-Dec-25 |
| Sell* | 1,399 | $2.715 | Automatic Execution |
11:41:32 - 08-Dec-25 |
| Buy* | 570 | $2.743 | SI Trade |
11:37:26 - 08-Dec-25 |
| Sell* | 181 | $2.732 | SI Trade |
11:37:25 - 08-Dec-25 |
| Buy* | 1,018 | $2.743 | Automatic Execution |
11:37:25 - 08-Dec-25 |
| Buy* | 400 | $2.732 | Automatic Execution |
11:37:25 - 08-Dec-25 |
| Sell* | 2 | $2.709 | SI Trade |
11:34:20 - 08-Dec-25 |
| Buy* | 2 | $2.709 | Automatic Execution |
11:34:13 - 08-Dec-25 |
| Buy* | 4 | $2.709 | Automatic Execution |
11:33:31 - 08-Dec-25 |
| Buy* | 2 | $2.709 | Automatic Execution |
11:33:18 - 08-Dec-25 |
| Buy* | 1 | $2.709 | Automatic Execution |
11:33:00 - 08-Dec-25 |
| Buy* | 1 | $2.709 | Automatic Execution |
11:22:20 - 08-Dec-25 |
| Buy* | 2 | $2.708 | Automatic Execution |
11:22:14 - 08-Dec-25 |
| Buy* | 2 | $2.708 | Automatic Execution |
11:22:14 - 08-Dec-25 |
| Sell* | 2 | $2.701 | SI Trade |
11:14:30 - 08-Dec-25 |
| Sell* | 1 | $2.702 | SI Trade |
11:14:10 - 08-Dec-25 |
| Sell* | 1 | $2.702 | SI Trade |
11:13:29 - 08-Dec-25 |
| Sell* | 1 | $2.702 | SI Trade |
11:13:20 - 08-Dec-25 |
| Sell* | 74 | $2.696 | Ordinary |
11:11:57 - 08-Dec-25 |
| Buy* | 1 | $2.694 | Automatic Execution |
11:06:17 - 08-Dec-25 |
| Buy* | 1 | $2.694 | Automatic Execution |
11:05:27 - 08-Dec-25 |
| Sell* | 367 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 1,168 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 1,329 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 40 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 1,326 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 1,168 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 1,326 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 1,498 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Sell* | 778 | $2.708 | Automatic Execution |
10:59:15 - 08-Dec-25 |
| Buy* | 8 | $2.714 | Automatic Execution |
10:53:25 - 08-Dec-25 |
| Buy* | 1 | $2.694 | Automatic Execution |
10:53:25 - 08-Dec-25 |
| Buy* | 1 | $2.694 | Automatic Execution |
10:53:25 - 08-Dec-25 |
| Buy* | 1 | $2.684 | Automatic Execution |
10:30:34 - 08-Dec-25 |
| Sell* | 62 | $2.694 | Automatic Execution |
10:12:25 - 08-Dec-25 |
| Buy* | 2 | $2.694 | Automatic Execution |
10:00:39 - 08-Dec-25 |
| Buy* | 3 | $2.694 | Automatic Execution |
10:00:39 - 08-Dec-25 |
| Buy* | 2 | $2.694 | Automatic Execution |
10:00:39 - 08-Dec-25 |
| Buy* | 1 | $2.681 | Automatic Execution |
09:40:38 - 08-Dec-25 |