| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.85 | Automatic Execution |
16:29:55 - 25-Jul-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
16:29:21 - 25-Jul-25 |
| Buy* | 72 | $12.00 | Automatic Execution |
16:28:17 - 25-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
16:27:00 - 25-Jul-25 |
| Sell* | 60 | $12.00 | Automatic Execution |
16:27:00 - 25-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
16:27:00 - 25-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
16:27:00 - 25-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
16:27:00 - 25-Jul-25 |
| Sell* | 334 | $12.035 | SI Trade |
16:26:36 - 25-Jul-25 |
| Sell* | 5 | $12.04 | SI Trade |
16:26:36 - 25-Jul-25 |
| Buy* | 120 | $12.04 | Automatic Execution |
16:26:36 - 25-Jul-25 |
| Sell* | 56 | $12.15 | Automatic Execution |
16:23:37 - 25-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
16:23:30 - 25-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
16:23:15 - 25-Jul-25 |
| Buy* | 48 | $12.115 | Automatic Execution |
16:23:09 - 25-Jul-25 |
| Sell* | 31 | $12.20 | Automatic Execution |
16:20:41 - 25-Jul-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
16:20:41 - 25-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
16:20:30 - 25-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
16:20:18 - 25-Jul-25 |
| Sell* | 100 | $12.30 | SI Trade |
16:17:05 - 25-Jul-25 |
| Buy* | 643 | $12.50 | SI Trade |
16:15:26 - 25-Jul-25 |
| Unknown* | 0 | $12.51 | SI Trade |
16:15:10 - 25-Jul-25 |
| Buy* | 300 | $12.54 | Automatic Execution |
16:12:39 - 25-Jul-25 |
| Unknown* | 0 | $12.55 | SI Trade |
16:12:31 - 25-Jul-25 |
| Unknown* | 0 | $12.24 | SI Trade |
16:11:26 - 25-Jul-25 |
| Buy* | 13 | $12.56 | SI Trade |
16:11:00 - 25-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
16:10:41 - 25-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
16:10:41 - 25-Jul-25 |
| Sell* | 143 | $12.40 | Automatic Execution |
16:10:41 - 25-Jul-25 |
| Sell* | 324 | $12.40 | Automatic Execution |
16:09:10 - 25-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
16:09:10 - 25-Jul-25 |
| Sell* | 1 | $12.415 | Automatic Execution |
16:08:51 - 25-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
16:07:23 - 25-Jul-25 |
| Sell* | 38 | $12.46 | SI Trade |
16:06:16 - 25-Jul-25 |
| Buy* | 74 | $12.595 | SI Trade |
16:06:02 - 25-Jul-25 |
| Unknown* | 121 | $12.50 | SI Trade |
16:05:41 - 25-Jul-25 |
| Buy* | 12 | $12.60 | Automatic Execution |
16:05:41 - 25-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
16:00:38 - 25-Jul-25 |
| Buy* | 2 | $12.595 | SI Trade |
15:59:58 - 25-Jul-25 |
| Sell* | 400 | $12.675 | Automatic Execution |
15:54:43 - 25-Jul-25 |
| Unknown* | 0 | $12.665 | SI Trade |
15:54:34 - 25-Jul-25 |
| Unknown* | 0 | $12.675 | SI Trade |
15:54:17 - 25-Jul-25 |
| Unknown* | 0 | $12.675 | SI Trade |
15:54:01 - 25-Jul-25 |
| Unknown* | 0 | $12.68 | SI Trade |
15:53:54 - 25-Jul-25 |
| Unknown* | 0 | $12.695 | SI Trade |
15:53:41 - 25-Jul-25 |
| Unknown* | 0 | $12.715 | SI Trade |
15:53:31 - 25-Jul-25 |
| Buy* | 1 | $12.715 | SI Trade |
15:53:16 - 25-Jul-25 |
| Sell* | 330 | $12.50 | Automatic Execution |
15:52:10 - 25-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
15:52:10 - 25-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:52:10 - 25-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:52:10 - 25-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:52:10 - 25-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:52:10 - 25-Jul-25 |
| Buy* | 442 | $12.64 | SI Trade |
15:51:07 - 25-Jul-25 |
| Sell* | 331 | $12.55 | Automatic Execution |
15:51:07 - 25-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
15:51:07 - 25-Jul-25 |
| Sell* | 562 | $12.57 | SI Trade |
15:50:44 - 25-Jul-25 |
| Sell* | 545 | $12.62 | SI Trade |
15:48:05 - 25-Jul-25 |
| Unknown* | 0 | $12.845 | SI Trade |
15:47:50 - 25-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:45:37 - 25-Jul-25 |
| Buy* | 3 | $12.915 | SI Trade |
15:43:04 - 25-Jul-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
15:41:55 - 25-Jul-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
15:41:55 - 25-Jul-25 |
| Sell* | 10 | $12.59 | SI Trade |
15:36:18 - 25-Jul-25 |
| Sell* | 1 | $12.855 | Automatic Execution |
15:33:44 - 25-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
15:29:15 - 25-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
15:28:02 - 25-Jul-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:27:43 - 25-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:27:31 - 25-Jul-25 |
| Sell* | 27 | $12.535 | Automatic Execution |
15:24:20 - 25-Jul-25 |
| Sell* | 1 | $12.535 | Automatic Execution |
15:24:20 - 25-Jul-25 |
| Buy* | 42 | $12.57 | Automatic Execution |
15:24:07 - 25-Jul-25 |
| Buy* | 54 | $12.57 | Automatic Execution |
15:24:07 - 25-Jul-25 |
| Sell* | 446 | $12.59 | Automatic Execution |
15:22:40 - 25-Jul-25 |
| Buy* | 135 | $12.59 | Automatic Execution |
15:22:40 - 25-Jul-25 |
| Buy* | 90 | $12.59 | Automatic Execution |
15:22:40 - 25-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:19:45 - 25-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:19:45 - 25-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:16:13 - 25-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:15:43 - 25-Jul-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
15:15:40 - 25-Jul-25 |
| Sell* | 5,008 | $12.80 | Automatic Execution |
15:10:16 - 25-Jul-25 |
| Buy* | 10 | $12.885 | SI Trade |
15:09:25 - 25-Jul-25 |
| Sell* | 91 | $12.59 | Automatic Execution |
15:08:09 - 25-Jul-25 |
| Sell* | 117 | $12.59 | Automatic Execution |
15:08:09 - 25-Jul-25 |
| Sell* | 143 | $12.59 | Automatic Execution |
15:08:09 - 25-Jul-25 |
| Sell* | 143 | $12.59 | Automatic Execution |
15:08:09 - 25-Jul-25 |
| Sell* | 232 | $12.59 | SI Trade |
15:05:33 - 25-Jul-25 |
| Buy* | 348 | $12.70 | Automatic Execution |
15:04:56 - 25-Jul-25 |
| Buy* | 600 | $12.70 | Automatic Execution |
15:04:56 - 25-Jul-25 |
| Sell* | 134 | $12.64 | Automatic Execution |
15:03:42 - 25-Jul-25 |
| Sell* | 30 | $12.645 | Automatic Execution |
15:02:49 - 25-Jul-25 |
| Sell* | 17 | $12.70 | Automatic Execution |
15:02:31 - 25-Jul-25 |
| Sell* | 42 | $12.70 | Automatic Execution |
15:02:07 - 25-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
14:59:02 - 25-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
14:58:40 - 25-Jul-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:51:17 - 25-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:51:17 - 25-Jul-25 |
| Sell* | 9 | $13.00 | Automatic Execution |
14:51:13 - 25-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:51:13 - 25-Jul-25 |
| Sell* | 3,603 | $13.16 | Automatic Execution |
14:46:45 - 25-Jul-25 |
| Sell* | 336 | $13.16 | Automatic Execution |
14:46:45 - 25-Jul-25 |
| Sell* | 335 | $13.16 | Automatic Execution |
14:46:45 - 25-Jul-25 |
| Sell* | 126 | $13.16 | Automatic Execution |
14:46:45 - 25-Jul-25 |
| Buy* | 600 | $13.145 | Automatic Execution |
14:46:45 - 25-Jul-25 |
| Sell* | 10 | $13.165 | Automatic Execution |
14:44:52 - 25-Jul-25 |
| Sell* | 34 | $12.99 | Automatic Execution |
14:43:55 - 25-Jul-25 |
| Sell* | 70 | $12.89 | Automatic Execution |
14:40:21 - 25-Jul-25 |
| Sell* | 590 | $12.90 | SI Trade |
14:39:32 - 25-Jul-25 |
| Sell* | 7 | $12.64 | SI Trade |
14:37:36 - 25-Jul-25 |
| Sell* | 5 | $12.65 | SI Trade |
14:36:25 - 25-Jul-25 |
| Buy* | 3 | $12.675 | SI Trade |
14:36:24 - 25-Jul-25 |
| Unknown* | 0 | $12.80 | SI Trade |
14:36:06 - 25-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
14:36:05 - 25-Jul-25 |
| Sell* | 63 | $12.80 | Automatic Execution |
14:35:57 - 25-Jul-25 |
| Sell* | 70 | $12.80 | Automatic Execution |
14:35:42 - 25-Jul-25 |
| Sell* | 30 | $12.80 | Automatic Execution |
14:35:34 - 25-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:35:34 - 25-Jul-25 |
| Sell* | 114 | $12.80 | Automatic Execution |
14:35:34 - 25-Jul-25 |
| Sell* | 120 | $12.80 | Automatic Execution |
14:35:34 - 25-Jul-25 |
| Sell* | 39 | $12.80 | Automatic Execution |
14:35:34 - 25-Jul-25 |
| Sell* | 3 | $12.84 | SI Trade |
14:33:04 - 25-Jul-25 |
| Sell* | 40 | $12.995 | SI Trade |
14:32:20 - 25-Jul-25 |
| Sell* | 24 | $13.00 | Automatic Execution |
14:31:49 - 25-Jul-25 |
| Buy* | 154 | $13.05 | Automatic Execution |
14:31:01 - 25-Jul-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
14:30:54 - 25-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
14:30:54 - 25-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
14:30:38 - 25-Jul-25 |
| Sell* | 159 | $13.15 | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Sell* | 42 | $13.15 | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Sell* | 126 | $13.15 | Automatic Execution |
14:30:34 - 25-Jul-25 |
| Sell* | 123 | $13.245 | Automatic Execution |
14:29:28 - 25-Jul-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
14:28:45 - 25-Jul-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
14:27:57 - 25-Jul-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
13:46:09 - 25-Jul-25 |
| Sell* | 5 | $13.26 | SI Trade |
13:41:19 - 25-Jul-25 |
| Buy* | 393 | $13.64 | SI Trade |
13:36:46 - 25-Jul-25 |
| Unknown* | 0 | $13.325 | SI Trade |
13:33:08 - 25-Jul-25 |
| Sell* | 18 | $13.38 | SI Trade |
13:24:31 - 25-Jul-25 |
| Buy* | 17 | $13.455 | Automatic Execution |
13:14:40 - 25-Jul-25 |
| Sell* | 4 | $13.36 | SI Trade |
13:07:04 - 25-Jul-25 |
| Buy* | 44 | $13.455 | Automatic Execution |
12:59:59 - 25-Jul-25 |
| Buy* | 42 | $13.455 | Automatic Execution |
12:59:59 - 25-Jul-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
12:45:57 - 25-Jul-25 |
| Sell* | 30 | $13.40 | Automatic Execution |
12:44:31 - 25-Jul-25 |
| Sell* | 2 | $13.47 | Automatic Execution |
12:44:23 - 25-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:38:04 - 25-Jul-25 |
| Buy* | 42 | $13.635 | Automatic Execution |
12:38:00 - 25-Jul-25 |
| Sell* | 100 | $13.635 | Automatic Execution |
12:38:00 - 25-Jul-25 |
| Sell* | 28 | $13.645 | SI Trade |
12:34:29 - 25-Jul-25 |
| Buy* | 42 | $13.80 | Automatic Execution |
12:28:46 - 25-Jul-25 |
| Sell* | 14 | $13.74 | SI Trade |
12:25:19 - 25-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
12:19:15 - 25-Jul-25 |
| Buy* | 9 | $13.995 | Automatic Execution |
12:08:16 - 25-Jul-25 |
| Buy* | 173 | $13.80 | Automatic Execution |
12:07:13 - 25-Jul-25 |
| Sell* | 885 | $13.80 | Automatic Execution |
12:07:13 - 25-Jul-25 |
| Sell* | 30 | $13.805 | Automatic Execution |
12:07:12 - 25-Jul-25 |
| Sell* | 102 | $13.81 | Automatic Execution |
12:07:12 - 25-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
12:04:30 - 25-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:33:52 - 25-Jul-25 |
| Sell* | 44 | $13.85 | SI Trade |
11:31:59 - 25-Jul-25 |
| Unknown* | 0 | $14.195 | SI Trade |
11:02:50 - 25-Jul-25 |
| Buy* | 6 | $14.195 | SI Trade |
11:02:39 - 25-Jul-25 |
| Buy* | 39 | $14.195 | SI Trade |
10:37:02 - 25-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
10:36:58 - 25-Jul-25 |
| Buy* | 1 | $14.195 | SI Trade |
10:36:42 - 25-Jul-25 |
| Sell* | 120 | $13.94 | SI Trade |
10:35:31 - 25-Jul-25 |
| Unknown* | 0 | $13.915 | SI Trade |
10:29:06 - 25-Jul-25 |
| Buy* | 2 | $14.195 | SI Trade |
10:27:25 - 25-Jul-25 |
| Buy* | 1 | $14.195 | SI Trade |
10:27:25 - 25-Jul-25 |
| Buy* | 812 | $14.27 | Automatic Execution |
10:13:52 - 25-Jul-25 |
| Buy* | 4 | $14.295 | SI Trade |
10:11:33 - 25-Jul-25 |
| Buy* | 24 | $14.00 | Automatic Execution |
10:05:28 - 25-Jul-25 |
| Sell* | 58 | $13.82 | SI Trade |
10:02:33 - 25-Jul-25 |
| Sell* | 653 | $14.00 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Sell* | 24 | $13.90 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Buy* | 1 | $13.885 | Automatic Execution |
09:34:35 - 25-Jul-25 |
| Sell* | 1 | $13.805 | SI Trade |
09:31:21 - 25-Jul-25 |
| Sell* | 1 | $13.805 | SI Trade |
09:21:03 - 25-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:17:27 - 25-Jul-25 |
| Buy* | 2 | $13.80 | SI Trade |
09:16:09 - 25-Jul-25 |
| Sell* | 21 | $13.65 | SI Trade |
09:13:25 - 25-Jul-25 |
| Sell* | 1 | $13.855 | Automatic Execution |
09:13:21 - 25-Jul-25 |
| Sell* | 2 | $13.855 | Automatic Execution |
09:13:08 - 25-Jul-25 |
| Sell* | 700 | $13.855 | Automatic Execution |
09:08:42 - 25-Jul-25 |
| Buy* | 926 | $14.49 | Automatic Execution |
09:08:36 - 25-Jul-25 |
| Sell* | 155 | $13.885 | Automatic Execution |
09:04:39 - 25-Jul-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:04:31 - 25-Jul-25 |
| Sell* | 89 | $13.60 | Automatic Execution |
09:03:42 - 25-Jul-25 |
| Sell* | 149 | $13.60 | Automatic Execution |
09:03:41 - 25-Jul-25 |
| Sell* | 112 | $13.60 | Automatic Execution |
09:03:41 - 25-Jul-25 |
| Sell* | 30 | $13.60 | Automatic Execution |
09:03:41 - 25-Jul-25 |
| Sell* | 119 | $13.60 | Automatic Execution |
09:03:41 - 25-Jul-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
09:02:55 - 25-Jul-25 |
| Sell* | 89 | $13.495 | Automatic Execution |
09:00:47 - 25-Jul-25 |