| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $0.348 | SI Trade |
16:29:23 - 17-Apr-25 |
| Buy* | 258 | $0.348 | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Sell* | 1 | $0.341 | Automatic Execution |
16:18:30 - 17-Apr-25 |
| Sell* | 1 | $0.342 | Automatic Execution |
16:18:21 - 17-Apr-25 |
| Sell* | 4,998 | $0.34 | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 1 | $0.341 | Automatic Execution |
16:14:30 - 17-Apr-25 |
| Sell* | 1 | $0.342 | Automatic Execution |
16:12:34 - 17-Apr-25 |
| Sell* | 1 | $0.342 | Automatic Execution |
16:10:51 - 17-Apr-25 |
| Sell* | 500 | $0.34 | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Sell* | 1 | $0.341 | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Sell* | 1 | $0.342 | Automatic Execution |
16:06:18 - 17-Apr-25 |
| Sell* | 1 | $0.342 | Automatic Execution |
16:06:18 - 17-Apr-25 |
| Sell* | 1 | $0.343 | Automatic Execution |
16:06:12 - 17-Apr-25 |
| Sell* | 1 | $0.344 | Automatic Execution |
16:05:48 - 17-Apr-25 |
| Sell* | 500 | $0.346 | Automatic Execution |
16:05:09 - 17-Apr-25 |
| Sell* | 1 | $0.345 | Automatic Execution |
16:04:01 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
16:03:51 - 17-Apr-25 |
| Buy* | 40 | $0.348 | Automatic Execution |
16:03:51 - 17-Apr-25 |
| Sell* | 300 | $0.346 | Automatic Execution |
16:01:30 - 17-Apr-25 |
| Sell* | 1 | $0.345 | Automatic Execution |
16:01:00 - 17-Apr-25 |
| Buy* | 1 | $0.348 | Automatic Execution |
15:59:41 - 17-Apr-25 |
| Buy* | 1 | $0.348 | Automatic Execution |
15:59:06 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
15:56:28 - 17-Apr-25 |
| Sell* | 5 | $0.346 | SI Trade |
15:56:06 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
15:54:30 - 17-Apr-25 |
| Sell* | 1 | $0.347 | Automatic Execution |
15:54:14 - 17-Apr-25 |
| Sell* | 1 | $0.348 | Automatic Execution |
15:54:10 - 17-Apr-25 |
| Buy* | 3,868 | $0.35 | Automatic Execution |
15:51:34 - 17-Apr-25 |
| Sell* | 10 | $0.343 | Automatic Execution |
15:50:25 - 17-Apr-25 |
| Sell* | 1 | $0.343 | Automatic Execution |
15:50:25 - 17-Apr-25 |
| Sell* | 1 | $0.344 | Automatic Execution |
15:50:20 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
15:49:04 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
15:48:54 - 17-Apr-25 |
| Sell* | 1 | $0.347 | Automatic Execution |
15:48:39 - 17-Apr-25 |
| Buy* | 500 | $0.35 | Automatic Execution |
15:47:30 - 17-Apr-25 |
| Buy* | 1,000 | $0.351 | SI Trade |
15:46:59 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
15:46:48 - 17-Apr-25 |
| Sell* | 1 | $0.347 | Automatic Execution |
15:46:47 - 17-Apr-25 |
| Sell* | 1 | $0.348 | Automatic Execution |
15:46:04 - 17-Apr-25 |
| Sell* | 1 | $0.349 | Automatic Execution |
15:46:00 - 17-Apr-25 |
| Buy* | 500 | $0.352 | SI Trade |
15:45:11 - 17-Apr-25 |
| Sell* | 1 | $0.347 | Automatic Execution |
15:44:54 - 17-Apr-25 |
| Buy* | 2,992 | $0.346 | Automatic Execution |
15:42:02 - 17-Apr-25 |
| Buy* | 900 | $0.346 | Automatic Execution |
15:42:00 - 17-Apr-25 |
| Sell* | 1 | $0.346 | Automatic Execution |
15:42:00 - 17-Apr-25 |
| Sell* | 1 | $0.347 | Automatic Execution |
15:41:54 - 17-Apr-25 |
| Sell* | 1 | $0.348 | Automatic Execution |
15:41:40 - 17-Apr-25 |
| Sell* | 1 | $0.349 | Automatic Execution |
15:41:27 - 17-Apr-25 |
| Sell* | 1 | $0.35 | Automatic Execution |
15:41:10 - 17-Apr-25 |
| Sell* | 1 | $0.351 | Automatic Execution |
15:40:42 - 17-Apr-25 |
| Sell* | 40 | $0.351 | SI Trade |
15:40:36 - 17-Apr-25 |
| Sell* | 1 | $0.352 | Automatic Execution |
15:40:36 - 17-Apr-25 |
| Buy* | 17,745 | $0.361 | Automatic Execution |
15:37:59 - 17-Apr-25 |
| Buy* | 9,100 | $0.361 | Automatic Execution |
15:37:59 - 17-Apr-25 |
| Sell* | 375 | $0.354 | SI Trade |
15:36:53 - 17-Apr-25 |
| Buy* | 40 | $0.36 | SI Trade |
15:36:28 - 17-Apr-25 |
| Buy* | 40 | $0.355 | Automatic Execution |
15:36:16 - 17-Apr-25 |
| Buy* | 20 | $0.355 | Automatic Execution |
15:36:16 - 17-Apr-25 |
| Unknown* | 5 | $0.354 | SI Trade |
15:34:41 - 17-Apr-25 |
| Sell* | 1 | $0.354 | Automatic Execution |
15:34:41 - 17-Apr-25 |
| Sell* | 5,000 | $0.35 | SI Trade |
15:32:07 - 17-Apr-25 |
| Sell* | 14,245 | $0.351 | Automatic Execution |
15:30:24 - 17-Apr-25 |
| Buy* | 5,000 | $0.355 | SI Trade |
15:28:00 - 17-Apr-25 |
| Sell* | 200 | $0.35 | SI Trade |
15:27:47 - 17-Apr-25 |
| Buy* | 3,000 | $0.35 | Automatic Execution |
15:27:43 - 17-Apr-25 |
| Buy* | 20 | $0.35 | Automatic Execution |
15:27:43 - 17-Apr-25 |
| Sell* | 5 | $0.349 | SI Trade |
15:27:22 - 17-Apr-25 |
| Sell* | 105,623 | $0.347 | SI Trade |
15:26:44 - 17-Apr-25 |
| Buy* | 40 | $0.349 | SI Trade |
15:25:17 - 17-Apr-25 |
| Buy* | 79 | $0.345 | Automatic Execution |
15:25:04 - 17-Apr-25 |
| Buy* | 1 | $0.345 | Automatic Execution |
15:24:35 - 17-Apr-25 |
| Sell* | 16 | $0.342 | SI Trade |
15:23:52 - 17-Apr-25 |
| Buy* | 500 | $0.344 | Automatic Execution |
15:23:42 - 17-Apr-25 |
| Buy* | 3,250 | $0.348 | Automatic Execution |
15:19:57 - 17-Apr-25 |
| Buy* | 2,168 | $0.335 | Automatic Execution |
15:13:17 - 17-Apr-25 |
| Buy* | 48,784 | $0.335 | Automatic Execution |
15:13:17 - 17-Apr-25 |
| Sell* | 1 | $0.335 | Automatic Execution |
15:13:12 - 17-Apr-25 |
| Sell* | 1 | $0.336 | Automatic Execution |
15:12:50 - 17-Apr-25 |
| Sell* | 1 | $0.336 | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Sell* | 1 | $0.335 | Automatic Execution |
15:06:38 - 17-Apr-25 |
| Sell* | 1,696 | $0.335 | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 1 | $0.335 | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 1 | $0.336 | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 1 | $0.337 | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 1 | $0.338 | Automatic Execution |
15:05:50 - 17-Apr-25 |
| Sell* | 1 | $0.339 | Automatic Execution |
15:05:30 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
15:05:02 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
15:04:40 - 17-Apr-25 |
| Buy* | 8,000 | $0.346 | Automatic Execution |
15:04:13 - 17-Apr-25 |
| Sell* | 1,000 | $0.337 | Automatic Execution |
15:00:31 - 17-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Sell* | 1 | $0.333 | Automatic Execution |
14:54:08 - 17-Apr-25 |
| Sell* | 1 | $0.331 | Automatic Execution |
14:52:09 - 17-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
14:52:06 - 17-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
14:51:45 - 17-Apr-25 |
| Sell* | 1 | $0.333 | Automatic Execution |
14:51:00 - 17-Apr-25 |
| Sell* | 1 | $0.333 | Automatic Execution |
14:50:52 - 17-Apr-25 |
| Sell* | 1 | $0.334 | Automatic Execution |
14:50:44 - 17-Apr-25 |
| Sell* | 1 | $0.337 | Automatic Execution |
14:45:54 - 17-Apr-25 |
| Sell* | 58,045 | $0.338 | Automatic Execution |
14:45:47 - 17-Apr-25 |
| Sell* | 40 | $0.338 | Automatic Execution |
14:45:47 - 17-Apr-25 |
| Sell* | 1 | $0.338 | Automatic Execution |
14:45:47 - 17-Apr-25 |
| Buy* | 105,623 | $0.343 | SI Trade |
14:45:39 - 17-Apr-25 |
| Sell* | 1 | $0.339 | Automatic Execution |
14:45:39 - 17-Apr-25 |
| Sell* | 1,000 | $0.338 | SI Trade |
14:45:22 - 17-Apr-25 |
| Sell* | 80 | $0.338 | SI Trade |
14:45:13 - 17-Apr-25 |
| Buy* | 313 | $0.343 | Automatic Execution |
14:44:52 - 17-Apr-25 |
| Sell* | 1 | $0.336 | Automatic Execution |
14:43:42 - 17-Apr-25 |
| Sell* | 78,664 | $0.336 | SI Trade |
14:43:29 - 17-Apr-25 |
| Sell* | 1 | $0.337 | Automatic Execution |
14:43:22 - 17-Apr-25 |
| Sell* | 1 | $0.338 | Automatic Execution |
14:43:17 - 17-Apr-25 |
| Sell* | 1 | $0.339 | Automatic Execution |
14:43:12 - 17-Apr-25 |
| Sell* | 200 | $0.338 | SI Trade |
14:41:40 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
14:41:28 - 17-Apr-25 |
| Sell* | 1 | $0.341 | Automatic Execution |
14:41:24 - 17-Apr-25 |
| Buy* | 7,500 | $0.34 | Automatic Execution |
14:36:34 - 17-Apr-25 |
| Sell* | 1 | $0.339 | Automatic Execution |
14:36:16 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
14:36:08 - 17-Apr-25 |
| Sell* | 1 | $0.341 | Automatic Execution |
14:36:04 - 17-Apr-25 |
| Buy* | 24 | $0.345 | Automatic Execution |
14:35:55 - 17-Apr-25 |
| Buy* | 20 | $0.345 | Automatic Execution |
14:35:21 - 17-Apr-25 |
| Buy* | 20 | $0.345 | Automatic Execution |
14:35:21 - 17-Apr-25 |
| Buy* | 10 | $0.345 | Automatic Execution |
14:35:21 - 17-Apr-25 |
| Buy* | 10 | $0.343 | Automatic Execution |
14:35:04 - 17-Apr-25 |
| Sell* | 1 | $0.34 | Automatic Execution |
14:34:27 - 17-Apr-25 |
| Buy* | 10 | $0.342 | Automatic Execution |
14:33:38 - 17-Apr-25 |
| Buy* | 20 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 20 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 20 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 10 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 10 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 10 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 2,838 | $0.34 | Automatic Execution |
14:33:16 - 17-Apr-25 |
| Buy* | 2,000 | $0.34 | Automatic Execution |
14:32:04 - 17-Apr-25 |
| Buy* | 7 | $0.339 | Automatic Execution |
14:31:37 - 17-Apr-25 |
| Sell* | 5 | $0.335 | SI Trade |
14:30:33 - 17-Apr-25 |
| Buy* | 926 | $0.335 | Automatic Execution |
14:30:32 - 17-Apr-25 |
| Buy* | 3,800 | $0.334 | Automatic Execution |
14:27:50 - 17-Apr-25 |
| Buy* | 1,600 | $0.334 | Automatic Execution |
14:03:23 - 17-Apr-25 |
| Buy* | 2,400 | $0.334 | Automatic Execution |
14:03:23 - 17-Apr-25 |
| Buy* | 500 | $0.33 | Automatic Execution |
13:57:43 - 17-Apr-25 |
| Sell* | 3,498 | $0.329 | Automatic Execution |
13:48:46 - 17-Apr-25 |
| Sell* | 1 | $0.329 | Automatic Execution |
13:48:46 - 17-Apr-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
13:48:46 - 17-Apr-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
13:33:46 - 17-Apr-25 |
| Buy* | 40 | $0.337 | Automatic Execution |
13:09:57 - 17-Apr-25 |
| Sell* | 1,920 | $0.329 | SI Trade |
13:09:04 - 17-Apr-25 |
| Sell* | 2,000 | $0.328 | Automatic Execution |
13:03:17 - 17-Apr-25 |
| Sell* | 5,000 | $0.329 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Sell* | 1 | $0.33 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 1 | $0.332 | Automatic Execution |
13:03:01 - 17-Apr-25 |
| Sell* | 1 | $0.333 | Automatic Execution |
13:00:23 - 17-Apr-25 |
| Sell* | 1 | $0.333 | Automatic Execution |
13:00:23 - 17-Apr-25 |
| Sell* | 994 | $0.333 | SI Trade |
12:54:06 - 17-Apr-25 |
| Sell* | 6,065 | $0.338 | Automatic Execution |
12:38:46 - 17-Apr-25 |
| Sell* | 7,666 | $0.338 | Automatic Execution |
12:38:46 - 17-Apr-25 |
| Sell* | 15 | $0.334 | SI Trade |
12:38:17 - 17-Apr-25 |
| Buy* | 3 | $0.339 | Automatic Execution |
12:38:06 - 17-Apr-25 |
| Buy* | 10 | $0.339 | Automatic Execution |
12:38:06 - 17-Apr-25 |
| Buy* | 5,000 | $0.335 | Automatic Execution |
12:37:54 - 17-Apr-25 |
| Sell* | 300 | $0.333 | SI Trade |
12:33:20 - 17-Apr-25 |
| Sell* | 2,992 | $0.334 | Automatic Execution |
12:28:34 - 17-Apr-25 |
| Sell* | 8 | $0.334 | Automatic Execution |
12:28:34 - 17-Apr-25 |
| Buy* | 1,209 | $0.335 | Automatic Execution |
12:27:51 - 17-Apr-25 |
| Buy* | 2,791 | $0.335 | Automatic Execution |
12:27:44 - 17-Apr-25 |
| Sell* | 346 | $0.338 | Automatic Execution |
12:23:20 - 17-Apr-25 |
| Buy* | 10 | $0.338 | Automatic Execution |
12:12:14 - 17-Apr-25 |
| Buy* | 10 | $0.338 | Automatic Execution |
12:12:14 - 17-Apr-25 |
| Buy* | 12 | $0.337 | Automatic Execution |
12:10:58 - 17-Apr-25 |
| Buy* | 65 | $0.337 | Automatic Execution |
12:10:58 - 17-Apr-25 |
| Sell* | 8 | $0.335 | SI Trade |
12:09:58 - 17-Apr-25 |
| Buy* | 3,885 | $0.337 | Automatic Execution |
12:05:22 - 17-Apr-25 |
| Buy* | 10 | $0.337 | Automatic Execution |
12:05:22 - 17-Apr-25 |
| Buy* | 3 | $0.334 | Automatic Execution |
12:02:01 - 17-Apr-25 |
| Buy* | 2,866 | $0.334 | Automatic Execution |
12:02:01 - 17-Apr-25 |
| Sell* | 1 | $0.334 | Automatic Execution |
12:02:01 - 17-Apr-25 |
| Sell* | 100 | $0.334 | SI Trade |
12:00:30 - 17-Apr-25 |
| Sell* | 1 | $0.335 | Automatic Execution |
11:53:05 - 17-Apr-25 |
| Sell* | 1,066 | $0.336 | Automatic Execution |
11:47:05 - 17-Apr-25 |
| Buy* | 10 | $0.336 | Automatic Execution |
11:46:01 - 17-Apr-25 |
| Buy* | 10 | $0.336 | Automatic Execution |
11:46:01 - 17-Apr-25 |
| Buy* | 78,664 | $0.336 | SI Trade |
11:44:45 - 17-Apr-25 |
| Buy* | 1,321 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 10 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 10 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 10 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 10 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 10 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 18,359 | $0.335 | Automatic Execution |
11:43:57 - 17-Apr-25 |
| Buy* | 1,500 | $0.335 | Automatic Execution |
11:43:25 - 17-Apr-25 |
| Buy* | 1,500 | $0.335 | Automatic Execution |
11:43:25 - 17-Apr-25 |
| Buy* | 1,800 | $0.335 | Automatic Execution |
11:43:18 - 17-Apr-25 |
| Buy* | 40 | $0.335 | Automatic Execution |
11:36:30 - 17-Apr-25 |
| Sell* | 80 | $0.33 | SI Trade |
11:36:01 - 17-Apr-25 |
| Sell* | 300 | $0.332 | SI Trade |
11:20:24 - 17-Apr-25 |
| Sell* | 300 | $0.331 | SI Trade |
11:19:08 - 17-Apr-25 |
| Sell* | 700 | $0.329 | SI Trade |
11:04:05 - 17-Apr-25 |