| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.969 | Automatic Execution |
11:05:34 - 23-Sep-25 |
| Buy* | 5 | $3.967 | Automatic Execution |
11:05:28 - 23-Sep-25 |
| Buy* | 5 | $3.969 | Automatic Execution |
11:05:10 - 23-Sep-25 |
| Buy* | 3 | $3.969 | Automatic Execution |
11:04:45 - 23-Sep-25 |
| Buy* | 3 | $3.966 | Automatic Execution |
11:03:15 - 23-Sep-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
11:02:28 - 23-Sep-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
11:02:28 - 23-Sep-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
11:02:28 - 23-Sep-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
11:02:28 - 23-Sep-25 |
| Sell* | 6 | $3.97 | Automatic Execution |
11:02:28 - 23-Sep-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
11:02:28 - 23-Sep-25 |
| Buy* | 7 | $3.974 | Automatic Execution |
11:00:35 - 23-Sep-25 |
| Buy* | 3 | $3.974 | Automatic Execution |
10:59:02 - 23-Sep-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:56:48 - 23-Sep-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
10:56:48 - 23-Sep-25 |
| Buy* | 2 | $3.984 | Automatic Execution |
10:56:10 - 23-Sep-25 |
| Buy* | 177 | $3.999 | Automatic Execution |
10:51:15 - 23-Sep-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
10:46:56 - 23-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:56 - 23-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:46:56 - 23-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:46:56 - 23-Sep-25 |
| Buy* | 17 | $4.009 | Automatic Execution |
10:41:57 - 23-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:37:14 - 23-Sep-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:37:14 - 23-Sep-25 |
| Buy* | 52 | $4.026 | Automatic Execution |
10:08:12 - 23-Sep-25 |
| Buy* | 314 | $4.001 | Automatic Execution |
10:07:53 - 23-Sep-25 |
| Buy* | 2,401 | $4.026 | Automatic Execution |
10:07:53 - 23-Sep-25 |
| Buy* | 50 | $4.025 | Automatic Execution |
10:07:53 - 23-Sep-25 |
| Buy* | 245 | $4.00 | Automatic Execution |
10:07:18 - 23-Sep-25 |
| Buy* | 16 | $3.98 | Automatic Execution |
10:05:32 - 23-Sep-25 |
| Buy* | 3 | $3.98 | Automatic Execution |
10:05:06 - 23-Sep-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
09:59:51 - 23-Sep-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
09:57:45 - 23-Sep-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
09:57:34 - 23-Sep-25 |
| Buy* | 30 | $3.98 | Automatic Execution |
09:53:51 - 23-Sep-25 |
| Buy* | 236 | $3.98 | Automatic Execution |
09:53:15 - 23-Sep-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
09:53:15 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:49:28 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:49:20 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:49:06 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:48:59 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:48:53 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:48:44 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:48:38 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:48:28 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:48:22 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:47:56 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:47:34 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:47:28 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:47:18 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:47:06 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:46:58 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:46:46 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:46:36 - 23-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:46:29 - 23-Sep-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:45:13 - 23-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:43:31 - 23-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:43:31 - 23-Sep-25 |
| Buy* | 5 | $4.009 | Automatic Execution |
09:37:25 - 23-Sep-25 |
| Sell* | 175 | $3.98 | SI Trade |
09:35:51 - 23-Sep-25 |
| Buy* | 15 | $4.00 | Automatic Execution |
09:35:22 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:33:56 - 23-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:32:20 - 23-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:32:20 - 23-Sep-25 |
| Buy* | 5 | $4.001 | SI Trade |
09:29:58 - 23-Sep-25 |
| Buy* | 10 | $4.005 | SI Trade |
09:29:28 - 23-Sep-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
09:27:16 - 23-Sep-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:27:16 - 23-Sep-25 |
| Buy* | 17 | $4.003 | SI Trade |
09:26:36 - 23-Sep-25 |
| Buy* | 20 | $4.003 | SI Trade |
09:25:53 - 23-Sep-25 |
| Sell* | 4 | $3.949 | Automatic Execution |
09:25:53 - 23-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:25:53 - 23-Sep-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:25:53 - 23-Sep-25 |
| Buy* | 20 | $4.003 | SI Trade |
09:25:47 - 23-Sep-25 |
| Buy* | 10 | $4.003 | SI Trade |
09:25:28 - 23-Sep-25 |
| Buy* | 20 | $4.003 | SI Trade |
09:25:20 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:24:50 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:24:42 - 23-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:24:42 - 23-Sep-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:24:42 - 23-Sep-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:24:42 - 23-Sep-25 |
| Buy* | 20 | $4.007 | SI Trade |
09:24:31 - 23-Sep-25 |
| Buy* | 20 | $4.00 | SI Trade |
09:22:50 - 23-Sep-25 |
| Sell* | 8 | $3.949 | Automatic Execution |
09:22:50 - 23-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
09:22:50 - 23-Sep-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
09:22:50 - 23-Sep-25 |
| Sell* | 1 | $3.955 | Automatic Execution |
09:22:50 - 23-Sep-25 |
| Sell* | 1 | $3.956 | Automatic Execution |
09:22:50 - 23-Sep-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
09:22:50 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:22:43 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:22:36 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:22:29 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:22:16 - 23-Sep-25 |
| Buy* | 10 | $4.00 | SI Trade |
09:22:10 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:53 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:46 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:41 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:35 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:28 - 23-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:20:16 - 23-Sep-25 |
| Buy* | 1,700 | $4.02 | Automatic Execution |
09:18:38 - 23-Sep-25 |
| Buy* | 5 | $4.031 | SI Trade |
09:14:01 - 23-Sep-25 |
| Buy* | 24 | $4.038 | SI Trade |
09:09:06 - 23-Sep-25 |
| Buy* | 12 | $4.037 | SI Trade |
09:03:28 - 23-Sep-25 |
| Sell* | 30 | $3.952 | SI Trade |
09:01:53 - 23-Sep-25 |
| Sell* | 399 | $3.956 | SI Trade |
09:00:56 - 23-Sep-25 |
| Sell* | 285 | $3.957 | SI Trade |
08:58:09 - 23-Sep-25 |
| Buy* | 249 | $4.05 | Automatic Execution |
08:54:39 - 23-Sep-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
08:54:39 - 23-Sep-25 |
| Buy* | 2 | $4.05 | SI Trade |
08:50:55 - 23-Sep-25 |
| Sell* | 23 | $3.956 | SI Trade |
08:50:38 - 23-Sep-25 |
| Buy* | 9 | $4.052 | SI Trade |
08:46:37 - 23-Sep-25 |
| Buy* | 143 | $4.051 | Automatic Execution |
08:42:16 - 23-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
08:42:16 - 23-Sep-25 |
| Sell* | 30 | $3.958 | SI Trade |
08:36:38 - 23-Sep-25 |
| Buy* | 120 | $4.07 | Automatic Execution |
08:17:25 - 23-Sep-25 |
| Sell* | 27 | $3.992 | SI Trade |
08:11:02 - 23-Sep-25 |
| Sell* | 3 | $3.996 | SI Trade |
08:09:57 - 23-Sep-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
08:05:56 - 23-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
08:05:56 - 23-Sep-25 |
| Unknown* | 1 | $4.219 | SI Trade |
08:04:44 - 23-Sep-25 |
| Unknown* | 28 | $4.238 | SI Trade |
08:04:42 - 23-Sep-25 |
| Buy* | 70 | $4.237 | Automatic Execution |
08:04:42 - 23-Sep-25 |
| Sell* | 1,000 | $4.106 | Automatic Execution |
08:04:42 - 23-Sep-25 |
| Buy* | 30 | $4.255 | Automatic Execution |
08:04:42 - 23-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
16:29:12 - 22-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
16:29:12 - 22-Sep-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
16:29:12 - 22-Sep-25 |
| Sell* | 30 | $3.84 | Automatic Execution |
16:29:12 - 22-Sep-25 |
| Sell* | 20 | $3.84 | Automatic Execution |
16:29:12 - 22-Sep-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
16:28:57 - 22-Sep-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
16:28:57 - 22-Sep-25 |
| Buy* | 100 | $3.859 | Automatic Execution |
16:28:15 - 22-Sep-25 |
| Sell* | 20 | $3.86 | Automatic Execution |
16:28:05 - 22-Sep-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
16:28:05 - 22-Sep-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
16:25:36 - 22-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
16:25:36 - 22-Sep-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
16:25:36 - 22-Sep-25 |
| Sell* | 20 | $3.88 | Automatic Execution |
16:25:11 - 22-Sep-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
16:23:53 - 22-Sep-25 |
| Sell* | 20 | $3.88 | Automatic Execution |
16:23:53 - 22-Sep-25 |
| Buy* | 10 | $3.881 | SI Trade |
16:23:47 - 22-Sep-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
16:23:27 - 22-Sep-25 |
| Sell* | 5 | $3.893 | Automatic Execution |
16:22:19 - 22-Sep-25 |
| Sell* | 1,699 | $3.88 | SI Trade |
16:21:44 - 22-Sep-25 |
| Buy* | 37 | $3.895 | Automatic Execution |
16:21:28 - 22-Sep-25 |
| Buy* | 14 | $3.895 | Automatic Execution |
16:20:33 - 22-Sep-25 |
| Buy* | 13 | $3.879 | Automatic Execution |
16:19:28 - 22-Sep-25 |
| Buy* | 92 | $3.868 | Automatic Execution |
16:18:01 - 22-Sep-25 |
| Buy* | 20 | $3.873 | SI Trade |
16:14:48 - 22-Sep-25 |
| Buy* | 6 | $3.885 | SI Trade |
16:13:13 - 22-Sep-25 |
| Buy* | 3 | $3.859 | SI Trade |
16:10:49 - 22-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
16:10:49 - 22-Sep-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
16:10:49 - 22-Sep-25 |
| Sell* | 20 | $3.85 | Automatic Execution |
16:10:49 - 22-Sep-25 |
| Buy* | 20 | $3.865 | SI Trade |
16:10:30 - 22-Sep-25 |
| Buy* | 20 | $3.859 | Automatic Execution |
16:10:16 - 22-Sep-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
16:10:16 - 22-Sep-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
16:09:37 - 22-Sep-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
16:09:37 - 22-Sep-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
16:09:37 - 22-Sep-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
16:09:37 - 22-Sep-25 |
| Buy* | 10 | $3.883 | Automatic Execution |
16:08:31 - 22-Sep-25 |
| Sell* | 353 | $3.87 | SI Trade |
16:08:13 - 22-Sep-25 |
| Buy* | 5 | $3.895 | Automatic Execution |
16:07:41 - 22-Sep-25 |
| Buy* | 70 | $3.84 | Automatic Execution |
16:03:36 - 22-Sep-25 |
| Buy* | 50 | $3.84 | Automatic Execution |
16:03:36 - 22-Sep-25 |
| Buy* | 756 | $3.84 | Automatic Execution |
16:03:36 - 22-Sep-25 |
| Buy* | 160 | $3.84 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Buy* | 3 | $3.84 | SI Trade |
16:01:10 - 22-Sep-25 |
| Buy* | 386 | $3.83 | Automatic Execution |
15:56:36 - 22-Sep-25 |
| Buy* | 10,970 | $3.83 | Automatic Execution |
15:56:36 - 22-Sep-25 |
| Sell* | 14 | $3.80 | SI Trade |
15:51:01 - 22-Sep-25 |
| Buy* | 177 | $3.801 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 400 | $3.801 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 140 | $3.801 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 240 | $3.801 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 160 | $3.801 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 140 | $3.801 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Sell* | 50 | $3.801 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 9 | $3.801 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 10 | $3.801 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Sell* | 238 | $3.801 | Automatic Execution |
15:49:51 - 22-Sep-25 |
| Unknown* | 0 | $3.83 | SI Trade |
15:48:29 - 22-Sep-25 |
| Buy* | 740 | $3.83 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 50 | $3.83 | Automatic Execution |
15:45:22 - 22-Sep-25 |
| Unknown* | 0 | $3.823 | SI Trade |
15:39:45 - 22-Sep-25 |
| Buy* | 62 | $3.801 | Automatic Execution |
15:39:42 - 22-Sep-25 |
| Sell* | 58 | $3.801 | Automatic Execution |
15:39:26 - 22-Sep-25 |
| Sell* | 42 | $3.801 | Automatic Execution |
15:39:01 - 22-Sep-25 |
| Buy* | 140 | $3.807 | Automatic Execution |
15:38:53 - 22-Sep-25 |
| Buy* | 260 | $3.807 | Automatic Execution |
15:38:53 - 22-Sep-25 |
| Sell* | 50 | $3.81 | Automatic Execution |
15:38:51 - 22-Sep-25 |
| Sell* | 34 | $3.82 | Automatic Execution |
15:38:33 - 22-Sep-25 |
| Buy* | 15 | $3.838 | SI Trade |
15:36:37 - 22-Sep-25 |
| Sell* | 3 | $3.826 | Automatic Execution |
15:35:59 - 22-Sep-25 |
| Buy* | 6 | $3.826 | Automatic Execution |
15:35:40 - 22-Sep-25 |
| Buy* | 1,100 | $3.826 | Automatic Execution |
15:34:59 - 22-Sep-25 |
| Buy* | 281 | $3.832 | Automatic Execution |
15:34:15 - 22-Sep-25 |
| Buy* | 1 | $3.79 | SI Trade |
15:33:22 - 22-Sep-25 |