| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4.35 | 4.879 | 4.273 | 4.816 | 90,323 |
| 6th Apr 2026 (Mon) | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 3rd Apr 2026 (Fri) | 3.904 | 3.904 | 3.904 | 3.904 | 0 |
| 2nd Apr 2026 (Thu) | 3.704 | 3.97 | 3.683 | 3.904 | 117,247 |
| 1st Apr 2026 (Wed) | 3.609 | 3.673 | 3.47 | 3.494 | 25,931 |
| 31st Mar 2026 (Tue) | 4.269 | 4.342 | 4.012 | 4.0525 | 72,117 |
| 30th Mar 2026 (Mon) | 4.106 | 4.14 | 4.00 | 4.099 | 45,511 |
| 27th Mar 2026 (Fri) | 3.732 | 4.10 | 3.732 | 4.0765 | 58,360 |
| 26th Mar 2026 (Thu) | 3.555 | 3.683 | 3.554 | 3.699 | 12,901 |
| 25th Mar 2026 (Wed) | 3.433 | 3.433 | 3.20 | 3.3755 | 18,877 |
| 24th Mar 2026 (Tue) | 3.548 | 3.70 | 3.459 | 3.521 | 30,613 |
| 23rd Mar 2026 (Mon) | 4.233 | 4.372 | 3.529 | 3.7155 | 141,866 |
| 20th Mar 2026 (Fri) | 3.56 | 3.95 | 3.547 | 3.805 | 72,222 |
| 19th Mar 2026 (Thu) | 3.38 | 3.66 | 3.357 | 3.6265 | 63,564 |
| 18th Mar 2026 (Wed) | 3.135 | 3.24 | 3.108 | 3.24 | 30,692 |
| 17th Mar 2026 (Tue) | 3.31 | 3.335 | 3.20 | 3.2465 | 6,946 |
| 16th Mar 2026 (Mon) | 3.331 | 3.331 | 3.097 | 3.256 | 15,623 |
| 13th Mar 2026 (Fri) | 3.291 | 3.361 | 3.20 | 3.3085 | 64,504 |
| 12th Mar 2026 (Thu) | 3.072 | 3.278 | 3.023 | 3.2185 | 29,084 |
| 11th Mar 2026 (Wed) | 3.189 | 3.21 | 2.832 | 3.039 | 45,665 |
| 10th Mar 2026 (Tue) | 3.18 | 3.232 | 3.055 | 3.144 | 98,662 |
| 9th Mar 2026 (Mon) | 3.453 | 3.68 | 3.35 | 3.4605 | 38,627 |
| 6th Mar 2026 (Fri) | 3.102 | 3.32 | 3.091 | 3.245 | 17,454 |
| 5th Mar 2026 (Thu) | 3.148 | 3.148 | 3.072 | 3.0945 | 5,661 |
| 4th Mar 2026 (Wed) | 3.578 | 3.578 | 3.06 | 3.119 | 128,635 |
| 3rd Mar 2026 (Tue) | 3.381 | 3.578 | 3.323 | 3.423 | 67,587 |
| 2nd Mar 2026 (Mon) | 3.504 | 3.52 | 3.20 | 3.2455 | 51,201 |
| 27th Feb 2026 (Fri) | 3.091 | 3.20 | 3.091 | 3.1935 | 13,614 |
| 26th Feb 2026 (Thu) | 2.908 | 3.10 | 2.903 | 3.023 | 9,672 |
| 25th Feb 2026 (Wed) | 3.06 | 3.07 | 2.816 | 2.94 | 13,725 |
| 24th Feb 2026 (Tue) | 3.30 | 3.36 | 3.10 | 3.1965 | 31,975 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.33 | 3.10 | 3.3245 | 21,117 |
| 20th Feb 2026 (Fri) | 3.039 | 3.14 | 2.98 | 3.08 | 39,830 |
| 19th Feb 2026 (Thu) | 2.975 | 3.11 | 2.975 | 2.9705 | 11,975 |
| 18th Feb 2026 (Wed) | 3.018 | 3.039 | 2.93 | 2.936 | 9,544 |
| 17th Feb 2026 (Tue) | 2.968 | 3.238 | 2.968 | 3.0945 | 63,122 |
| 16th Feb 2026 (Mon) | 2.83 | 2.949 | 2.816 | 2.9245 | 2,351 |
| 13th Feb 2026 (Fri) | 2.918 | 3.001 | 2.882 | 2.882 | 23,509 |
| 12th Feb 2026 (Thu) | 2.664 | 2.853 | 2.572 | 2.853 | 45,893 |
| 11th Feb 2026 (Wed) | 2.75 | 2.843 | 2.562 | 2.735 | 16,917 |
| 10th Feb 2026 (Tue) | 2.942 | 2.942 | 2.745 | 2.817 | 83,115 |
| 9th Feb 2026 (Mon) | 2.997 | 3.10 | 2.90 | 2.8885 | 42,640 |