| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.682 | 2.873 | 2.681 | 2.872 | 90,933 |
| 5th Dec 2025 (Fri) | 2.575 | 2.67 | 2.55 | 2.632 | 51,667 |
| 4th Dec 2025 (Thu) | 2.701 | 2.771 | 2.61 | 2.7105 | 81,425 |
| 3rd Dec 2025 (Wed) | 3.133 | 3.169 | 2.82 | 2.899 | 70,030 |
| 2nd Dec 2025 (Tue) | 3.145 | 3.264 | 3.00 | 3.264 | 16,674 |
| 1st Dec 2025 (Mon) | 3.20 | 3.263 | 3.042 | 3.1725 | 52,425 |
| 28th Nov 2025 (Fri) | 3.16 | 3.203 | 3.08 | 3.168 | 42,221 |
| 27th Nov 2025 (Thu) | 3.201 | 3.27 | 3.201 | 3.267 | 8,961 |
| 26th Nov 2025 (Wed) | 3.265 | 3.391 | 3.213 | 3.355 | 64,172 |
| 25th Nov 2025 (Tue) | 3.44 | 3.683 | 3.387 | 3.51 | 68,260 |
| 24th Nov 2025 (Mon) | 4.073 | 4.073 | 3.38 | 3.397 | 77,819 |
| 21st Nov 2025 (Fri) | 4.079 | 4.468 | 3.959 | 4.2525 | 228,956 |
| 20th Nov 2025 (Thu) | 3.655 | 3.726 | 3.177 | 3.556 | 55,292 |
| 19th Nov 2025 (Wed) | 3.958 | 3.979 | 3.673 | 3.7315 | 80,699 |
| 18th Nov 2025 (Tue) | 3.879 | 4.115 | 3.756 | 3.89 | 110,686 |
| 17th Nov 2025 (Mon) | 3.645 | 4.052 | 3.454 | 3.454 | 149,916 |
| 14th Nov 2025 (Fri) | 4.157 | 4.535 | 3.706 | 3.738 | 187,309 |
| 13th Nov 2025 (Thu) | 3.27 | 3.90 | 3.27 | 3.813 | 372,546 |
| 12th Nov 2025 (Wed) | 3.126 | 3.362 | 3.053 | 3.3305 | 45,799 |
| 11th Nov 2025 (Tue) | 3.119 | 3.24 | 3.043 | 3.2295 | 39,818 |
| 10th Nov 2025 (Mon) | 3.31 | 3.31 | 2.958 | 2.958 | 74,543 |
| 7th Nov 2025 (Fri) | 2.938 | 3.442 | 2.857 | 3.37 | 376,337 |
| 6th Nov 2025 (Thu) | 2.863 | 3.19 | 2.71 | 3.127 | 80,651 |
| 5th Nov 2025 (Wed) | 3.104 | 3.225 | 2.943 | 2.974 | 65,929 |
| 4th Nov 2025 (Tue) | 2.90 | 3.096 | 2.851 | 3.033 | 56,326 |
| 3rd Nov 2025 (Mon) | 2.941 | 2.995 | 2.629 | 2.707 | 101,805 |
| 31st Oct 2025 (Fri) | 3.366 | 3.366 | 2.93 | 3.02 | 86,583 |
| 30th Oct 2025 (Thu) | 2.911 | 3.30 | 2.911 | 3.219 | 79,103 |
| 29th Oct 2025 (Wed) | 2.90 | 2.965 | 2.82 | 2.9495 | 122,019 |
| 28th Oct 2025 (Tue) | 3.06 | 3.163 | 2.83 | 2.904 | 179,642 |
| 27th Oct 2025 (Mon) | 3.369 | 3.40 | 2.982 | 3.06 | 58,946 |
| 24th Oct 2025 (Fri) | 3.257 | 3.50 | 3.198 | 3.50 | 48,870 |
| 23rd Oct 2025 (Thu) | 3.85 | 4.00 | 3.586 | 3.586 | 136,887 |
| 22nd Oct 2025 (Wed) | 3.402 | 3.60 | 3.316 | 3.60 | 96,540 |
| 21st Oct 2025 (Tue) | 3.294 | 3.37 | 3.23 | 3.266 | 42,694 |
| 20th Oct 2025 (Mon) | 3.333 | 3.389 | 3.194 | 3.327 | 194,529 |
| 17th Oct 2025 (Fri) | 3.959 | 4.05 | 3.408 | 3.6065 | 286,922 |
| 16th Oct 2025 (Thu) | 3.605 | 3.605 | 3.45 | 3.5315 | 13,764 |
| 15th Oct 2025 (Wed) | 3.57 | 3.686 | 3.408 | 3.525 | 62,004 |
| 14th Oct 2025 (Tue) | 3.756 | 3.935 | 3.752 | 3.815 | 65,479 |
| 13th Oct 2025 (Mon) | 3.877 | 4.00 | 3.79 | 3.8625 | 115,615 |
| 10th Oct 2025 (Fri) | 3.661 | 4.065 | 3.482 | 4.065 | 76,653 |
| 9th Oct 2025 (Thu) | 3.613 | 3.883 | 3.613 | 3.802 | 115,592 |
| 8th Oct 2025 (Wed) | 3.631 | 3.983 | 3.58 | 3.696 | 66,652 |