| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.15 | 4.246 | 3.75 | 3.8355 | 162,183 |
| 19th Sep 2025 (Fri) | 4.595 | 4.599 | 4.20 | 4.336 | 59,394 |
| 18th Sep 2025 (Thu) | 4.37 | 4.423 | 4.096 | 4.34 | 81,460 |
| 17th Sep 2025 (Wed) | 4.56 | 4.752 | 4.40 | 4.56 | 105,842 |
| 16th Sep 2025 (Tue) | 4.734 | 4.756 | 4.45 | 4.527 | 134,288 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 4.08 | 4.375 | 554,187 |
| 12th Sep 2025 (Fri) | 6.90 | 7.0975 | 5.6225 | 6.10 | 231,469 |
| 11th Sep 2025 (Thu) | 8.30 | 8.40 | 7.38 | 7.52375 | 87,479 |
| 10th Sep 2025 (Wed) | 8.50 | 8.555 | 7.84 | 8.03375 | 61,436 |
| 9th Sep 2025 (Tue) | 8.4975 | 8.7575 | 8.30 | 8.6075 | 7,697 |
| 8th Sep 2025 (Mon) | 8.00 | 8.54 | 7.8825 | 8.50 | 11,081 |
| 5th Sep 2025 (Fri) | 9.145 | 9.145 | 7.89 | 8.51125 | 69,153 |
| 4th Sep 2025 (Thu) | 9.00 | 9.85 | 9.00 | 9.55625 | 12,794 |
| 3rd Sep 2025 (Wed) | 10.305 | 10.305 | 8.90 | 9.0775 | 21,023 |
| 2nd Sep 2025 (Tue) | 9.8075 | 10.40 | 9.71 | 10.30 | 41,362 |
| 1st Sep 2025 (Mon) | 9.50 | 9.83 | 9.455 | 9.66375 | 8,083 |
| 29th Aug 2025 (Fri) | 8.82 | 9.5175 | 8.70 | 9.4475 | 36,696 |
| 28th Aug 2025 (Thu) | 8.50 | 9.10 | 8.3125 | 9.10 | 31,169 |
| 27th Aug 2025 (Wed) | 8.70 | 8.70 | 8.15 | 8.2275 | 34,105 |
| 26th Aug 2025 (Tue) | 8.7875 | 9.095 | 8.65 | 8.81375 | 29,981 |
| 25th Aug 2025 (Mon) | 9.805 | 9.805 | 9.805 | 9.805 | 0 |
| 22nd Aug 2025 (Fri) | 11.425 | 11.435 | 9.6025 | 9.805 | 45,791 |
| 21st Aug 2025 (Thu) | 11.25 | 11.525 | 10.86 | 11.25 | 25,726 |
| 20th Aug 2025 (Wed) | 10.595 | 11.97 | 10.50 | 11.25 | 28,389 |
| 19th Aug 2025 (Tue) | 10.00 | 10.40 | 9.5875 | 10.3125 | 24,515 |
| 18th Aug 2025 (Mon) | 10.30 | 10.85 | 10.08 | 10.24 | 26,518 |
| 15th Aug 2025 (Fri) | 9.80 | 10.365 | 9.7725 | 10.2025 | 26,447 |
| 14th Aug 2025 (Thu) | 9.535 | 10.20 | 9.37 | 10.2275 | 34,671 |
| 13th Aug 2025 (Wed) | 9.73 | 9.7625 | 8.80 | 9.54375 | 48,861 |
| 12th Aug 2025 (Tue) | 10.085 | 10.26 | 9.05 | 9.88375 | 59,926 |
| 11th Aug 2025 (Mon) | 10.10 | 10.50 | 9.20 | 9.2025 | 45,802 |
| 8th Aug 2025 (Fri) | 11.50 | 11.655 | 10.005 | 10.42 | 44,553 |
| 7th Aug 2025 (Thu) | 11.60 | 12.00 | 11.18 | 11.6975 | 29,165 |
| 6th Aug 2025 (Wed) | 12.88 | 13.065 | 11.60 | 11.7775 | 24,346 |
| 5th Aug 2025 (Tue) | 12.75 | 13.34 | 12.505 | 13.1425 | 11,172 |
| 4th Aug 2025 (Mon) | 13.44 | 13.55 | 12.44 | 13.2725 | 24,090 |
| 1st Aug 2025 (Fri) | 13.41 | 14.30 | 13.10 | 13.4875 | 43,880 |
| 31st Jul 2025 (Thu) | 11.74 | 12.50 | 11.60 | 12.465 | 12,892 |
| 30th Jul 2025 (Wed) | 11.53 | 12.00 | 11.40 | 11.945 | 9,157 |
| 29th Jul 2025 (Tue) | 11.12 | 11.83 | 10.94 | 11.83 | 12,382 |
| 28th Jul 2025 (Mon) | 11.70 | 12.085 | 10.83 | 11.0025 | 37,097 |
| 25th Jul 2025 (Fri) | 13.34 | 14.49 | 11.85 | 11.975 | 27,990 |
| 24th Jul 2025 (Thu) | 12.96 | 14.25 | 12.795 | 14.0975 | 107,721 |
| 23rd Jul 2025 (Wed) | 11.135 | 11.31 | 10.80 | 10.86 | 35,147 |