Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Tsla (3STS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.439 3.471 3.054 3.077 65,433
5th Feb 2026 (Thu) 3.129 3.605 3.129 3.411 127,047
4th Feb 2026 (Wed) 2.906 3.176 2.868 3.144 64,194
3rd Feb 2026 (Tue) 2.779 2.92 2.741 2.856 52,210
2nd Feb 2026 (Mon) 2.849 3.00 2.849 2.916 42,526
30th Jan 2026 (Fri) 2.86 2.933 2.534 2.537 91,205
29th Jan 2026 (Thu) 2.508 3.00 2.48 2.924 134,898
28th Jan 2026 (Wed) 2.72 2.735 2.63 2.691 39,794
27th Jan 2026 (Tue) 2.631 2.738 2.617 2.703 23,799
26th Jan 2026 (Mon) 2.49 2.672 2.484 2.672 34,656
23rd Jan 2026 (Fri) 2.387 2.526 2.387 2.4265 64,317
22nd Jan 2026 (Thu) 2.701 2.72 2.634 2.634 40,364
21st Jan 2026 (Wed) 2.957 3.07 2.823 2.877 61,583
20th Jan 2026 (Tue) 2.878 2.985 2.85 2.922 74,047
19th Jan 2026 (Mon) 2.90 2.90 2.758 2.771 20,028
16th Jan 2026 (Fri) 2.626 2.736 2.549 2.664 28,080
15th Jan 2026 (Thu) 2.621 2.644 2.578 2.601 62,653
14th Jan 2026 (Wed) 2.56 2.73 2.56 2.694 40,390
13th Jan 2026 (Tue) 2.504 2.587 2.461 2.5025 24,914
12th Jan 2026 (Mon) 2.67 2.67 2.497 2.497 43,117
9th Jan 2026 (Fri) 2.718 2.80 2.59 2.6145 47,285
8th Jan 2026 (Thu) 2.818 2.95 2.762 2.771 53,777
7th Jan 2026 (Wed) 2.85 2.85 2.718 2.718 39,426
6th Jan 2026 (Tue) 2.482 2.81 2.482 2.8295 94,886
5th Jan 2026 (Mon) 2.50 2.626 2.411 2.468 60,378
2nd Jan 2026 (Fri) 2.447 2.70 2.342 2.626 102,111
1st Jan 2026 (Thu) 2.447 2.447 2.447 2.447 0
31st Dec 2025 (Wed) 2.628 2.628 2.447 2.447 13,303
30th Dec 2025 (Tue) 2.321 2.45 2.321 2.341 73,753
29th Dec 2025 (Mon) 2.244 2.40 2.239 2.3085 167,546
26th Dec 2025 (Fri) 2.05 2.05 2.05 2.05 0
25th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 0
24th Dec 2025 (Wed) 2.025 2.185 2.025 2.05 1,736
23rd Dec 2025 (Tue) 2.03 2.131 1.99 2.046 106,725
22nd Dec 2025 (Mon) 2.10 2.10 1.911 1.948 127,489
19th Dec 2025 (Fri) 2.053 2.145 2.001 2.137 127,811
18th Dec 2025 (Thu) 2.23 2.27 1.983 2.079 88,692
17th Dec 2025 (Wed) 2.12 2.264 2.01 2.189 132,358
16th Dec 2025 (Tue) 2.30 2.359 2.20 2.277 101,244
15th Dec 2025 (Mon) 2.60 2.60 2.17 2.222 268,962
12th Dec 2025 (Fri) 2.731 2.77 2.45 2.755 82,876
11th Dec 2025 (Thu) 2.742 2.834 2.677 2.795 58,874
10th Dec 2025 (Wed) 2.698 2.768 2.683 2.7415 21,085
9th Dec 2025 (Tue) 2.89 2.954 2.701 2.749 27,689
8th Dec 2025 (Mon) 2.682 2.873 2.681 2.872 90,933
FTSE 100 Latest
Value10,369.75
Change60.53