| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 12.96 | 14.25 | 12.795 | 14.0975 | 107,721 |
| 23rd Jul 2025 (Wed) | 11.135 | 11.31 | 10.80 | 10.86 | 35,147 |
| 22nd Jul 2025 (Tue) | 11.48 | 11.97 | 11.205 | 11.3625 | 23,412 |
| 21st Jul 2025 (Mon) | 11.485 | 11.655 | 10.50 | 11.4675 | 22,495 |
| 18th Jul 2025 (Fri) | 12.305 | 12.305 | 11.30 | 11.60 | 15,784 |
| 17th Jul 2025 (Thu) | 12.77 | 12.77 | 11.90 | 12.2075 | 26,641 |
| 16th Jul 2025 (Wed) | 13.90 | 14.105 | 12.32 | 12.7725 | 31,972 |
| 15th Jul 2025 (Tue) | 12.82 | 13.40 | 12.695 | 13.3975 | 7,216 |
| 14th Jul 2025 (Mon) | 13.05 | 13.60 | 12.54 | 13.3775 | 11,377 |
| 11th Jul 2025 (Fri) | 13.655 | 14.385 | 13.45 | 14.2325 | 26,933 |
| 10th Jul 2025 (Thu) | 16.60 | 16.60 | 14.30 | 14.73 | 32,074 |
| 9th Jul 2025 (Wed) | 15.005 | 16.70 | 15.005 | 16.70 | 7,267 |
| 8th Jul 2025 (Tue) | 15.87 | 16.25 | 14.92 | 15.3275 | 24,518 |
| 7th Jul 2025 (Mon) | 15.83 | 17.20 | 15.83 | 16.795 | 43,297 |
| 4th Jul 2025 (Fri) | 14.22 | 14.58 | 14.22 | 14.5575 | 2,264 |
| 3rd Jul 2025 (Thu) | 13.82 | 13.865 | 13.11 | 13.55 | 17,929 |
| 2nd Jul 2025 (Wed) | 15.305 | 16.005 | 12.46 | 14.40 | 48,398 |
| 1st Jul 2025 (Tue) | 16.085 | 16.98 | 15.45 | 16.035 | 73,381 |
| 30th Jun 2025 (Mon) | 12.74 | 13.645 | 12.74 | 13.6525 | 26,277 |
| 27th Jun 2025 (Fri) | 12.53 | 13.20 | 12.455 | 12.7575 | 34,829 |
| 26th Jun 2025 (Thu) | 12.55 | 13.00 | 12.195 | 12.735 | 17,358 |
| 25th Jun 2025 (Wed) | 11.165 | 13.465 | 10.865 | 12.76 | 82,869 |
| 24th Jun 2025 (Tue) | 9.70 | 11.425 | 9.65 | 11.02 | 63,742 |
| 23rd Jun 2025 (Mon) | 13.485 | 13.99 | 9.51 | 10.10 | 40,675 |
| 20th Jun 2025 (Fri) | 14.285 | 14.56 | 12.75 | 14.425 | 13,047 |
| 19th Jun 2025 (Thu) | 14.865 | 14.865 | 14.24 | 14.745 | 4,646 |
| 18th Jun 2025 (Wed) | 14.495 | 15.005 | 13.585 | 13.705 | 14,283 |
| 17th Jun 2025 (Tue) | 13.70 | 14.485 | 13.42 | 14.35 | 10,785 |
| 16th Jun 2025 (Mon) | 13.28 | 14.00 | 12.84 | 13.16 | 22,963 |
| 13th Jun 2025 (Fri) | 15.50 | 16.10 | 14.35 | 14.80 | 29,846 |
| 12th Jun 2025 (Thu) | 14.05 | 15.00 | 13.445 | 13.7975 | 30,374 |
| 11th Jun 2025 (Wed) | 14.83 | 14.83 | 12.44 | 13.1175 | 22,511 |
| 10th Jun 2025 (Tue) | 15.795 | 16.26 | 14.61 | 15.115 | 47,545 |
| 9th Jun 2025 (Mon) | 19.11 | 21.60 | 18.635 | 19.15 | 63,785 |
| 6th Jun 2025 (Fri) | 17.00 | 19.98 | 16.67 | 17.50 | 63,769 |
| 5th Jun 2025 (Thu) | 15.585 | 17.535 | 15.29 | 16.37 | 85,673 |
| 4th Jun 2025 (Wed) | 13.40 | 15.375 | 13.09 | 14.855 | 23,340 |
| 3rd Jun 2025 (Tue) | 13.765 | 13.975 | 12.735 | 12.7625 | 6,210 |
| 2nd Jun 2025 (Mon) | 13.215 | 14.48 | 13.215 | 14.48 | 7,017 |
| 30th May 2025 (Fri) | 0.083 | 0.0855 | 0.079 | 0.08025 | 4,366,832 |
| 29th May 2025 (Thu) | 0.0755 | 0.08 | 0.0745 | 0.07775 | 3,031,500 |
| 28th May 2025 (Wed) | 0.09 | 0.09 | 0.0765 | 0.07875 | 6,321,467 |
| 27th May 2025 (Tue) | 0.102 | 0.102 | 0.0835 | 0.085 | 7,434,230 |
| 26th May 2025 (Mon) | 0.102 | 0.102 | 0.102 | 0.102 | 0 |