| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 147.90 | 148.30 | 142.80 | 142.15 | 16,999 |
| 9th Jul 2026 (Thu) | 158.00 | 163.40 | 157.40 | 157.40 | 3,464 |
| 8th Jul 2026 (Wed) | 158.70 | 162.60 | 156.50 | 162.40 | 21,221 |
| 7th Jul 2026 (Tue) | 141.00 | 147.50 | 136.70 | 147.50 | 27,565 |
| 6th Jul 2026 (Mon) | 147.80 | 148.00 | 143.40 | 143.40 | 8,014 |
| 3rd Jul 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 3,413 |
| 2nd Jul 2026 (Thu) | 140.70 | 166.00 | 128.50 | 165.55 | 38,320 |
| 1st Jul 2026 (Wed) | 147.60 | 148.20 | 132.50 | 135.35 | 21,520 |
| 30th Jun 2026 (Tue) | 156.80 | 161.70 | 149.90 | 150.15 | 31,526 |
| 29th Jun 2026 (Mon) | 201.30 | 201.30 | 183.60 | 176.05 | 8,329 |
| 26th Jun 2026 (Fri) | 218.10 | 218.10 | 192.20 | 192.20 | 273 |
| 25th Jun 2026 (Thu) | 207.00 | 216.20 | 207.00 | 211.10 | 6,648 |
| 24th Jun 2026 (Wed) | 198.70 | 204.10 | 198.70 | 202.80 | 6,342 |
| 23rd Jun 2026 (Tue) | 184.30 | 200.10 | 184.30 | 199.60 | 9,438 |
| 22nd Jun 2026 (Mon) | 184.50 | 185.80 | 164.80 | 165.60 | 5,905 |
| 19th Jun 2026 (Fri) | 181.70 | 182.70 | 180.90 | 180.90 | 11,872 |
| 18th Jun 2026 (Thu) | 178.60 | 194.70 | 178.60 | 194.20 | 17,676 |
| 17th Jun 2026 (Wed) | 171.00 | 177.30 | 171.00 | 177.30 | 5,228 |
| 16th Jun 2026 (Tue) | 171.10 | 171.50 | 165.00 | 168.00 | 8,511 |
| 15th Jun 2026 (Mon) | 162.90 | 164.90 | 160.60 | 164.20 | 15,378 |
| 12th Jun 2026 (Fri) | 181.90 | 188.50 | 178.90 | 179.30 | 4,925 |
| 11th Jun 2026 (Thu) | 198.90 | 201.20 | 195.80 | 201.20 | 11,577 |
| 10th Jun 2026 (Wed) | 192.00 | 204.20 | 189.50 | 201.60 | 16,108 |
| 9th Jun 2026 (Tue) | 166.50 | 189.20 | 166.50 | 189.20 | 16,392 |
| 8th Jun 2026 (Mon) | 193.40 | 193.90 | 185.20 | 185.20 | 19,594 |
| 5th Jun 2026 (Fri) | 171.20 | 185.00 | 170.50 | 185.00 | 29,645 |
| 4th Jun 2026 (Thu) | 163.00 | 165.00 | 159.50 | 164.15 | 7,436 |
| 3rd Jun 2026 (Wed) | 162.40 | 163.00 | 151.60 | 154.50 | 6,332 |
| 2nd Jun 2026 (Tue) | 166.20 | 168.80 | 161.00 | 161.00 | 7,301 |
| 1st Jun 2026 (Mon) | 152.90 | 163.00 | 152.90 | 160.80 | 21,996 |
| 29th May 2026 (Fri) | 145.60 | 154.10 | 144.80 | 149.95 | 36,325 |
| 28th May 2026 (Thu) | 153.90 | 153.90 | 142.80 | 143.20 | 33,694 |
| 27th May 2026 (Wed) | 154.30 | 154.30 | 140.70 | 148.05 | 40,951 |
| 26th May 2026 (Tue) | 155.70 | 155.70 | 151.50 | 151.90 | 12,837 |
| 25th May 2026 (Mon) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 22nd May 2026 (Fri) | 163.00 | 163.00 | 154.90 | 158.10 | 3,068 |
| 21st May 2026 (Thu) | 165.00 | 177.40 | 162.20 | 171.90 | 11,763 |
| 20th May 2026 (Wed) | 185.90 | 185.90 | 175.50 | 175.50 | 16,472 |
| 19th May 2026 (Tue) | 184.50 | 201.30 | 182.90 | 199.20 | 23,092 |
| 18th May 2026 (Mon) | 171.40 | 181.30 | 169.30 | 181.30 | 15,305 |
| 15th May 2026 (Fri) | 153.80 | 165.70 | 153.80 | 162.80 | 42,633 |
| 14th May 2026 (Thu) | 138.90 | 143.20 | 138.90 | 142.35 | 13,122 |
| 13th May 2026 (Wed) | 152.30 | 153.50 | 138.30 | 141.95 | 28,553 |