| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 168.20 | 173.00 | 168.10 | 170.90 | 5,504 |
| 29th Sep 2026 (Tue) | 157.10 | 165.10 | 157.10 | 163.60 | 8,499 |
| 28th Sep 2026 (Mon) | 145.00 | 155.70 | 145.00 | 155.70 | 26,598 |
| 25th Sep 2026 (Fri) | 134.00 | 144.80 | 133.50 | 148.45 | 10,949 |
| 24th Sep 2026 (Thu) | 133.70 | 140.30 | 133.70 | 142.05 | 5,370 |
| 23rd Sep 2026 (Wed) | 132.90 | 132.90 | 128.90 | 132.90 | 19,210 |
| 22nd Sep 2026 (Tue) | 135.10 | 139.00 | 135.00 | 136.90 | 17,131 |
| 21st Sep 2026 (Mon) | 145.50 | 146.70 | 135.90 | 142.70 | 15,282 |
| 18th Sep 2026 (Fri) | 143.90 | 148.00 | 143.90 | 156.60 | 953 |
| 17th Sep 2026 (Thu) | 153.20 | 154.90 | 140.10 | 153.50 | 17,575 |
| 16th Sep 2026 (Wed) | 155.00 | 155.00 | 151.60 | 153.00 | 1,922 |
| 15th Sep 2026 (Tue) | 156.70 | 158.40 | 155.80 | 158.90 | 6,870 |
| 14th Sep 2026 (Mon) | 157.10 | 160.00 | 152.50 | 153.20 | 13,736 |
| 11th Sep 2026 (Fri) | 148.40 | 148.90 | 148.40 | 151.80 | 17,057 |
| 10th Sep 2026 (Thu) | 146.90 | 149.60 | 146.10 | 148.30 | 9,882 |
| 9th Sep 2026 (Wed) | 144.60 | 146.30 | 138.80 | 143.40 | 21,537 |
| 8th Sep 2026 (Tue) | 165.50 | 168.50 | 147.20 | 147.20 | 55,614 |
| 7th Sep 2026 (Mon) | 165.60 | 165.60 | 161.10 | 161.10 | 7,665 |
| 4th Sep 2026 (Fri) | 146.50 | 166.70 | 146.30 | 167.10 | 95,912 |
| 3rd Sep 2026 (Thu) | 165.90 | 167.20 | 135.50 | 133.40 | 17,300 |
| 2nd Sep 2026 (Wed) | 162.70 | 171.20 | 162.70 | 171.20 | 19,827 |
| 1st Sep 2026 (Tue) | 157.20 | 173.60 | 155.90 | 163.50 | 24,666 |
| 31st Aug 2026 (Mon) | 179.10 | 179.10 | 179.10 | 179.10 | 0 |
| 28th Aug 2026 (Fri) | 174.90 | 180.00 | 172.60 | 179.10 | 1,012 |
| 27th Aug 2026 (Thu) | 187.10 | 187.10 | 177.50 | 177.50 | 2,434 |
| 26th Aug 2026 (Wed) | 192.90 | 192.90 | 192.90 | 192.90 | 1,562 |
| 25th Aug 2026 (Tue) | 178.70 | 183.00 | 175.60 | 175.60 | 6,672 |
| 24th Aug 2026 (Mon) | 166.30 | 177.80 | 165.80 | 172.90 | 7,241 |
| 21st Aug 2026 (Fri) | 187.00 | 191.40 | 164.00 | 171.75 | 14,051 |
| 20th Aug 2026 (Thu) | 191.70 | 203.30 | 191.70 | 196.35 | 19,818 |
| 19th Aug 2026 (Wed) | 216.90 | 216.90 | 191.00 | 191.00 | 1,951 |
| 18th Aug 2026 (Tue) | 219.60 | 219.60 | 209.90 | 211.60 | 6,923 |
| 17th Aug 2026 (Mon) | 198.90 | 198.90 | 198.90 | 206.25 | 640 |
| 14th Aug 2026 (Fri) | 208.00 | 210.00 | 191.70 | 212.45 | 8,708 |
| 13th Aug 2026 (Thu) | 236.70 | 236.70 | 220.40 | 220.40 | 2,680 |
| 12th Aug 2026 (Wed) | 226.40 | 241.40 | 221.70 | 241.40 | 1,096 |
| 11th Aug 2026 (Tue) | 229.10 | 229.10 | 221.30 | 224.30 | 1,884 |
| 10th Aug 2026 (Mon) | 234.20 | 234.20 | 229.70 | 229.30 | 5,128 |
| 7th Aug 2026 (Fri) | 249.90 | 249.90 | 223.50 | 223.50 | 3,831 |
| 6th Aug 2026 (Thu) | 257.90 | 257.90 | 249.00 | 252.00 | 1,527 |
| 5th Aug 2026 (Wed) | 243.20 | 247.50 | 242.20 | 246.80 | 4,305 |
| 4th Aug 2026 (Tue) | 240.90 | 246.20 | 240.90 | 246.20 | 2,317 |
| 3rd Aug 2026 (Mon) | 269.60 | 278.70 | 245.10 | 245.10 | 7,013 |