| Price | 154.80p on 13-07-2026 at 15:35:49 |
|---|---|
| Change | 12.65p 8.9% |
| Buy | 157.70p |
| Sell | 155.10p |
| Last Trade: | Sell 1.00 at 154.80p |
| Day's Volume: | 3,436 |
| Last Close: | 154.80p |
| Open: | 154.70p |
| ISIN: | XS3075487556 |
| Day's Range | 154.70p - 158.00p |
| 52wk Range: | 128.50p - 1,035.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 155.44233p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 154.80p | Uncrossing Trade |
16:35:04 - 13-Jul-26 |
| Sell* | 2,063 | 154.753p | Ordinary |
16:04:34 - 13-Jul-26 |
| Sell* | 114 | 158.00p | Automatic Execution |
15:13:36 - 13-Jul-26 |
| Sell* | 179 | 156.30p | Automatic Execution |
14:49:51 - 13-Jul-26 |
| Sell* | 186 | 157.30p | Automatic Execution |
14:49:48 - 13-Jul-26 |
| Sell* | 185 | 157.10p | Automatic Execution |
14:49:45 - 13-Jul-26 |
| Sell* | 185 | 157.00p | Automatic Execution |
14:41:55 - 13-Jul-26 |
| Sell* | 185 | 157.00p | Automatic Execution |
14:41:54 - 13-Jul-26 |
| Sell* | 338 | 154.70p | Automatic Execution |
14:36:21 - 13-Jul-26 |
| Buy* | 577 | 146.20p | Automatic Execution |
15:32:57 - 10-Jul-26 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
