Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Tsla (3STP) Share Price

Price 170.90p on 30-09-2026 at 18:35:04
Change 7.30p 4.46%
Buy 172.70p
Sell 170.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 887.00 at 170.90p
Day's Volume: 5,504
Last Close: 170.90p
Open: 168.20p
ISIN: XS3075487556
Day's Range 168.10p - 173.00p
52wk Range: 128.50p - 363.90p
Market Capitalisation: £N/A
VWAP: 165.95231p
Shares in Issue: N/A

Granite 3s Tsla (3STP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 887 170.90p Uncrossing Trade
 16:35:25 - 30-Sep-26
Sell* 487 172.00p Automatic Execution
 16:25:50 - 30-Sep-26
Sell* 396 170.00p Automatic Execution
 15:53:35 - 30-Sep-26
Sell* 246 173.00p Automatic Execution
 14:36:26 - 30-Sep-26
Sell* 100 171.60p Automatic Execution
 14:33:08 - 30-Sep-26
Sell* 102 171.50p Automatic Execution
 14:32:56 - 30-Sep-26
Sell* 190 168.10p Automatic Execution
 12:11:03 - 30-Sep-26
Sell* 190 168.20p Automatic Execution
 12:10:02 - 30-Sep-26
Sell* 2,906 161.604p Ordinary
 08:54:59 - 30-Sep-26
Sell* 518 163.60p Uncrossing Trade
 16:35:15 - 29-Sep-26
See more Granite 3s Tsla trades

Granite 3s Tsla (3STP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 168.20 173.00 168.10 170.90 5,504
29th Sep 2026 (Tue) 157.10 165.10 157.10 163.60 8,499
28th Sep 2026 (Mon) 145.00 155.70 145.00 155.70 26,598
25th Sep 2026 (Fri) 134.00 144.80 133.50 148.45 10,949
24th Sep 2026 (Thu) 133.70 140.30 133.70 142.05 5,370
23rd Sep 2026 (Wed) 132.90 132.90 128.90 132.90 19,210
22nd Sep 2026 (Tue) 135.10 139.00 135.00 136.90 17,131
21st Sep 2026 (Mon) 145.50 146.70 135.90 142.70 15,282
18th Sep 2026 (Fri) 143.90 148.00 143.90 156.60 953
17th Sep 2026 (Thu) 153.20 154.90 140.10 153.50 17,575
16th Sep 2026 (Wed) 155.00 155.00 151.60 153.00 1,922
15th Sep 2026 (Tue) 156.70 158.40 155.80 158.90 6,870
14th Sep 2026 (Mon) 157.10 160.00 152.50 153.20 13,736
11th Sep 2026 (Fri) 148.40 148.90 148.40 151.80 17,057
10th Sep 2026 (Thu) 146.90 149.60 146.10 148.30 9,882
9th Sep 2026 (Wed) 144.60 146.30 138.80 143.40 21,537
8th Sep 2026 (Tue) 165.50 168.50 147.20 147.20 55,614
7th Sep 2026 (Mon) 165.60 165.60 161.10 161.10 7,665
4th Sep 2026 (Fri) 146.50 166.70 146.30 167.10 95,912
3rd Sep 2026 (Thu) 165.90 167.20 135.50 133.40 17,300
2nd Sep 2026 (Wed) 162.70 171.20 162.70 171.20 19,827
1st Sep 2026 (Tue) 157.20 173.60 155.90 163.50 24,666
See more Granite 3s Tsla price history

Granite 3s Tsla (3STP) Regulatory News

Date Source Headline
19th May 2025 12:59 pm RNS Granite 3x Short TSLA - Reverse split - 02June25
28th Jul 2023 3:22 pm RNS Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23
See more Granite 3s Tsla regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered