| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 306.70 | 306.70 | 290.40 | 281.85 | 20,167 |
| 19th Sep 2025 (Fri) | 318.90 | 319.00 | 318.90 | 321.70 | 42,817 |
| 18th Sep 2025 (Thu) | 299.00 | 309.00 | 299.00 | 321.50 | 22,316 |
| 17th Sep 2025 (Wed) | 324.80 | 340.50 | 324.80 | 336.55 | 38,991 |
| 16th Sep 2025 (Tue) | 342.40 | 342.40 | 330.00 | 333.10 | 86,248 |
| 15th Sep 2025 (Mon) | 381.70 | 395.40 | 304.90 | 329.85 | 106,170 |
| 12th Sep 2025 (Fri) | 517.75 | 517.75 | 416.30 | 437.80 | 34,404 |
| 11th Sep 2025 (Thu) | 617.00 | 617.00 | 560.50 | 553.50 | 3,879 |
| 10th Sep 2025 (Wed) | 637.125 | 637.125 | 591.00 | 591.00 | 4,946 |
| 9th Sep 2025 (Tue) | 621.875 | 637.125 | 621.875 | 637.125 | 306 |
| 8th Sep 2025 (Mon) | 589.75 | 601.25 | 585.25 | 621.875 | 1,315 |
| 5th Sep 2025 (Fri) | 663.50 | 663.50 | 605.00 | 629.50 | 17,562 |
| 4th Sep 2025 (Thu) | 710.00 | 712.00 | 710.00 | 711.625 | 4,734 |
| 3rd Sep 2025 (Wed) | 729.00 | 729.00 | 673.75 | 678.00 | 12,420 |
| 2nd Sep 2025 (Tue) | 735.75 | 773.75 | 733.25 | 763.25 | 6,117 |
| 1st Sep 2025 (Mon) | 692.625 | 713.75 | 692.625 | 713.75 | 51 |
| 29th Aug 2025 (Fri) | 653.25 | 653.25 | 653.25 | 692.625 | 10,523 |
| 28th Aug 2025 (Thu) | 630.75 | 655.25 | 630.75 | 674.125 | 21,166 |
| 27th Aug 2025 (Wed) | 617.00 | 617.00 | 612.75 | 612.75 | 3,565 |
| 26th Aug 2025 (Tue) | 670.00 | 672.25 | 655.00 | 650.75 | 6,085 |
| 25th Aug 2025 (Mon) | 723.375 | 723.375 | 723.375 | 723.375 | 0 |
| 22nd Aug 2025 (Fri) | 741.00 | 741.00 | 727.00 | 723.375 | 6,282 |
| 21st Aug 2025 (Thu) | 852.625 | 852.625 | 839.375 | 839.375 | 4,431 |
| 20th Aug 2025 (Wed) | 780.00 | 867.50 | 776.75 | 852.625 | 4,026 |
| 19th Aug 2025 (Tue) | 717.50 | 757.00 | 717.50 | 761.00 | 5,361 |
| 18th Aug 2025 (Mon) | 780.25 | 780.25 | 780.25 | 754.875 | 450 |
| 15th Aug 2025 (Fri) | 748.25 | 748.25 | 742.25 | 753.375 | 3,304 |
| 14th Aug 2025 (Thu) | 735.00 | 735.00 | 735.00 | 757.75 | 4,599 |
| 13th Aug 2025 (Wed) | 694.00 | 694.00 | 669.75 | 702.75 | 3,234 |
| 12th Aug 2025 (Tue) | 709.50 | 725.00 | 709.50 | 747.875 | 6,694 |
| 11th Aug 2025 (Mon) | 740.75 | 740.75 | 695.75 | 702.375 | 11,789 |
| 8th Aug 2025 (Fri) | 767.00 | 767.00 | 767.00 | 779.875 | 6,592 |
| 7th Aug 2025 (Thu) | 883.125 | 883.125 | 874.625 | 874.625 | 2,166 |
| 6th Aug 2025 (Wed) | 896.50 | 896.50 | 896.50 | 883.125 | 6,527 |
| 5th Aug 2025 (Tue) | 953.75 | 953.75 | 953.75 | 993.25 | 226 |
| 4th Aug 2025 (Mon) | 1,007.50 | 1,011.00 | 992.50 | 999.25 | 6,661 |
| 1st Aug 2025 (Fri) | 1,003.00 | 1,035.50 | 1,001.50 | 1,018.50 | 17,821 |
| 31st Jul 2025 (Thu) | 939.00 | 946.25 | 939.00 | 948.125 | 4,171 |
| 30th Jul 2025 (Wed) | 863.00 | 863.00 | 861.00 | 907.75 | 3,556 |
| 29th Jul 2025 (Tue) | 821.00 | 900.00 | 821.00 | 900.00 | 2,631 |
| 28th Jul 2025 (Mon) | 868.75 | 868.75 | 800.00 | 821.00 | 17,677 |
| 25th Jul 2025 (Fri) | 1,020.00 | 1,020.00 | 935.00 | 892.625 | 21,605 |
| 24th Jul 2025 (Thu) | 964.75 | 1,023.50 | 964.75 | 1,038.75 | 20,877 |
| 23rd Jul 2025 (Wed) | 828.00 | 828.00 | 802.00 | 802.00 | 11,945 |