| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 332.20 | 363.90 | 332.20 | 363.90 | 11,593 |
| 6th Apr 2026 (Mon) | 294.75 | 294.75 | 294.75 | 294.75 | 0 |
| 3rd Apr 2026 (Fri) | 294.75 | 294.75 | 294.75 | 294.75 | 0 |
| 2nd Apr 2026 (Thu) | 291.10 | 296.30 | 283.60 | 294.75 | 29,775 |
| 1st Apr 2026 (Wed) | 273.60 | 273.60 | 264.00 | 264.40 | 24,262 |
| 31st Mar 2026 (Tue) | 322.60 | 323.50 | 308.60 | 307.00 | 6,801 |
| 30th Mar 2026 (Mon) | 311.10 | 315.40 | 307.80 | 315.10 | 4,249 |
| 27th Mar 2026 (Fri) | 279.00 | 300.50 | 279.00 | 306.80 | 19,182 |
| 26th Mar 2026 (Thu) | 268.20 | 275.50 | 268.20 | 277.30 | 25,977 |
| 25th Mar 2026 (Wed) | 250.40 | 252.40 | 247.50 | 252.35 | 14,238 |
| 24th Mar 2026 (Tue) | 266.00 | 266.00 | 260.00 | 263.65 | 26,055 |
| 23rd Mar 2026 (Mon) | 324.20 | 328.50 | 261.90 | 277.55 | 36,498 |
| 20th Mar 2026 (Fri) | 283.90 | 295.10 | 274.00 | 283.75 | 12,621 |
| 19th Mar 2026 (Thu) | 262.30 | 275.00 | 262.30 | 271.30 | 18,523 |
| 18th Mar 2026 (Wed) | 240.80 | 240.80 | 240.80 | 242.20 | 1,663 |
| 17th Mar 2026 (Tue) | 240.70 | 240.70 | 240.70 | 243.30 | 5,859 |
| 16th Mar 2026 (Mon) | 255.80 | 255.80 | 233.00 | 244.85 | 13,714 |
| 13th Mar 2026 (Fri) | 247.80 | 252.80 | 238.60 | 249.90 | 29,400 |
| 12th Mar 2026 (Thu) | 226.20 | 245.50 | 226.20 | 240.95 | 11,004 |
| 11th Mar 2026 (Wed) | 239.40 | 239.40 | 210.90 | 226.60 | 18,527 |
| 10th Mar 2026 (Tue) | 236.70 | 236.70 | 229.60 | 233.60 | 36,030 |
| 9th Mar 2026 (Mon) | 263.90 | 263.90 | 263.90 | 257.55 | 15,007 |
| 6th Mar 2026 (Fri) | 235.90 | 244.20 | 235.90 | 240.60 | 17,647 |
| 5th Mar 2026 (Thu) | 230.90 | 233.90 | 230.90 | 232.60 | 10,358 |
| 4th Mar 2026 (Wed) | 260.30 | 260.30 | 234.90 | 234.15 | 31,016 |
| 3rd Mar 2026 (Tue) | 253.70 | 267.00 | 252.50 | 257.30 | 35,235 |
| 2nd Mar 2026 (Mon) | 259.70 | 263.40 | 241.00 | 241.20 | 18,419 |
| 27th Feb 2026 (Fri) | 230.30 | 236.00 | 230.30 | 237.35 | 16,212 |
| 26th Feb 2026 (Thu) | 216.20 | 226.80 | 216.20 | 225.85 | 4,162 |
| 25th Feb 2026 (Wed) | 236.05 | 236.05 | 217.60 | 217.60 | 2,358 |
| 24th Feb 2026 (Tue) | 239.40 | 245.70 | 230.00 | 236.05 | 10,904 |
| 23rd Feb 2026 (Mon) | 235.50 | 244.70 | 235.50 | 244.70 | 65 |
| 20th Feb 2026 (Fri) | 226.60 | 226.60 | 226.20 | 226.20 | 12,966 |
| 19th Feb 2026 (Thu) | 229.90 | 229.90 | 229.90 | 220.90 | 1,517 |
| 18th Feb 2026 (Wed) | 223.70 | 223.70 | 216.10 | 218.40 | 3,234 |
| 17th Feb 2026 (Tue) | 220.90 | 238.70 | 220.90 | 228.75 | 9,658 |
| 16th Feb 2026 (Mon) | 211.60 | 211.60 | 211.40 | 211.40 | 165 |
| 13th Feb 2026 (Fri) | 212.90 | 215.90 | 210.30 | 211.40 | 14,845 |
| 12th Feb 2026 (Thu) | 197.30 | 206.10 | 197.30 | 209.85 | 3,462 |
| 11th Feb 2026 (Wed) | 201.40 | 201.40 | 197.20 | 199.95 | 10,821 |
| 10th Feb 2026 (Tue) | 210.20 | 210.20 | 210.20 | 206.60 | 198 |
| 9th Feb 2026 (Mon) | 220.80 | 225.90 | 220.20 | 211.15 | 19,879 |