| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.30 | 255.30 | 227.90 | 226.10 | 14,932 |
| 5th Feb 2026 (Thu) | 234.20 | 266.10 | 234.20 | 252.95 | 31,606 |
| 4th Feb 2026 (Wed) | 210.80 | 231.30 | 208.90 | 230.30 | 39,132 |
| 3rd Feb 2026 (Tue) | 201.60 | 209.40 | 201.60 | 208.55 | 5,541 |
| 2nd Feb 2026 (Mon) | 211.60 | 213.40 | 208.90 | 214.55 | 18,276 |
| 30th Jan 2026 (Fri) | 203.90 | 203.90 | 203.90 | 185.55 | 8,167 |
| 29th Jan 2026 (Thu) | 219.50 | 219.50 | 212.00 | 212.10 | 28,283 |
| 28th Jan 2026 (Wed) | 192.90 | 195.40 | 192.10 | 195.40 | 21,195 |
| 27th Jan 2026 (Tue) | 190.50 | 194.20 | 190.50 | 194.20 | 5,077 |
| 26th Jan 2026 (Mon) | 185.60 | 193.80 | 185.60 | 189.50 | 247 |
| 23rd Jan 2026 (Fri) | 182.20 | 182.30 | 178.60 | 178.70 | 21,614 |
| 22nd Jan 2026 (Thu) | 199.10 | 200.40 | 197.60 | 196.30 | 13,476 |
| 21st Jan 2026 (Wed) | 224.50 | 224.60 | 212.50 | 213.00 | 25,469 |
| 20th Jan 2026 (Tue) | 216.70 | 217.90 | 216.50 | 217.00 | 4,684 |
| 19th Jan 2026 (Mon) | 207.30 | 207.30 | 207.30 | 209.05 | 107 |
| 16th Jan 2026 (Fri) | 195.50 | 205.80 | 195.50 | 200.00 | 47,972 |
| 15th Jan 2026 (Thu) | 192.90 | 192.90 | 192.90 | 195.70 | 3,359 |
| 14th Jan 2026 (Wed) | 186.25 | 199.60 | 186.25 | 199.60 | 6,695 |
| 13th Jan 2026 (Tue) | 184.10 | 184.10 | 184.10 | 186.25 | 6 |
| 12th Jan 2026 (Mon) | 190.70 | 198.00 | 184.10 | 186.20 | 87,991 |
| 9th Jan 2026 (Fri) | 193.70 | 194.50 | 193.60 | 194.85 | 12,811 |
| 8th Jan 2026 (Thu) | 215.00 | 215.00 | 215.00 | 206.55 | 9,375 |
| 7th Jan 2026 (Wed) | 210.60 | 210.60 | 205.05 | 205.05 | 2,209 |
| 6th Jan 2026 (Tue) | 185.40 | 207.80 | 185.40 | 210.60 | 12,990 |
| 5th Jan 2026 (Mon) | 191.00 | 195.70 | 190.00 | 182.65 | 22,494 |
| 2nd Jan 2026 (Fri) | 177.20 | 191.40 | 172.80 | 195.80 | 20,468 |
| 1st Jan 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 31st Dec 2025 (Wed) | 177.10 | 183.00 | 177.10 | 183.00 | 11 |
| 30th Dec 2025 (Tue) | 170.45 | 177.10 | 170.45 | 177.10 | 4,599 |
| 29th Dec 2025 (Mon) | 165.60 | 172.00 | 165.60 | 170.45 | 16,983 |
| 26th Dec 2025 (Fri) | 151.55 | 151.55 | 151.55 | 151.55 | 0 |
| 25th Dec 2025 (Thu) | 151.55 | 151.55 | 151.55 | 151.55 | 0 |
| 24th Dec 2025 (Wed) | 152.70 | 152.70 | 151.55 | 151.55 | 0 |
| 23rd Dec 2025 (Tue) | 146.30 | 152.70 | 146.30 | 152.70 | 12,031 |
| 22nd Dec 2025 (Mon) | 150.20 | 153.20 | 150.20 | 146.30 | 7,839 |
| 19th Dec 2025 (Fri) | 151.80 | 157.70 | 151.80 | 158.20 | 21,324 |
| 18th Dec 2025 (Thu) | 154.50 | 154.50 | 151.30 | 150.60 | 6,795 |
| 17th Dec 2025 (Wed) | 152.90 | 164.90 | 149.60 | 164.90 | 22,918 |
| 16th Dec 2025 (Tue) | 174.90 | 176.50 | 165.50 | 165.50 | 30,598 |
| 15th Dec 2025 (Mon) | 185.60 | 185.60 | 163.90 | 163.90 | 56,319 |
| 12th Dec 2025 (Fri) | 204.30 | 204.30 | 186.00 | 206.75 | 26,360 |
| 11th Dec 2025 (Thu) | 208.10 | 208.10 | 207.80 | 207.80 | 553 |
| 10th Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 3,293 |
| 9th Dec 2025 (Tue) | 215.60 | 220.10 | 202.90 | 206.40 | 3,822 |
| 8th Dec 2025 (Mon) | 201.70 | 216.40 | 201.00 | 216.70 | 5,150 |