| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 201.70 | 216.40 | 201.00 | 216.70 | 5,150 |
| 5th Dec 2025 (Fri) | 193.20 | 193.20 | 193.20 | 197.55 | 1,120 |
| 4th Dec 2025 (Thu) | 204.80 | 204.80 | 200.70 | 203.25 | 10,678 |
| 3rd Dec 2025 (Wed) | 214.80 | 214.80 | 214.20 | 218.10 | 2,112 |
| 2nd Dec 2025 (Tue) | 233.60 | 236.40 | 233.60 | 245.20 | 1,320 |
| 1st Dec 2025 (Mon) | 243.70 | 244.80 | 236.70 | 239.90 | 5,035 |
| 28th Nov 2025 (Fri) | 233.60 | 233.60 | 233.60 | 238.75 | 29,031 |
| 27th Nov 2025 (Thu) | 248.70 | 248.70 | 248.40 | 245.05 | 1,617 |
| 26th Nov 2025 (Wed) | 267.75 | 267.75 | 253.55 | 253.55 | 8,798 |
| 25th Nov 2025 (Tue) | 262.00 | 280.60 | 262.00 | 267.75 | 328,309 |
| 24th Nov 2025 (Mon) | 305.40 | 305.40 | 259.10 | 259.25 | 175,653 |
| 21st Nov 2025 (Fri) | 307.60 | 307.60 | 307.60 | 324.90 | 40,848 |
| 20th Nov 2025 (Thu) | 272.20 | 272.20 | 253.20 | 265.60 | 196,997 |
| 19th Nov 2025 (Wed) | 290.70 | 290.70 | 290.70 | 285.25 | 6,449 |
| 18th Nov 2025 (Tue) | 288.60 | 292.20 | 288.60 | 295.30 | 8,829 |
| 17th Nov 2025 (Mon) | 281.20 | 299.50 | 281.00 | 263.30 | 22,815 |
| 14th Nov 2025 (Fri) | 324.00 | 343.40 | 296.00 | 285.80 | 43,011 |
| 13th Nov 2025 (Thu) | 254.50 | 292.10 | 254.50 | 293.40 | 36,112 |
| 12th Nov 2025 (Wed) | 250.60 | 250.60 | 250.60 | 253.35 | 903 |
| 11th Nov 2025 (Tue) | 225.50 | 247.15 | 225.50 | 247.15 | 5,183 |
| 10th Nov 2025 (Mon) | 238.10 | 238.10 | 230.00 | 225.50 | 6,146 |
| 7th Nov 2025 (Fri) | 234.50 | 264.40 | 234.50 | 259.25 | 14,133 |
| 6th Nov 2025 (Thu) | 210.70 | 210.70 | 210.70 | 239.30 | 24,401 |
| 5th Nov 2025 (Wed) | 229.15 | 229.75 | 229.15 | 229.75 | 15,415 |
| 4th Nov 2025 (Tue) | 205.90 | 229.15 | 205.90 | 229.15 | 16,488 |
| 3rd Nov 2025 (Mon) | 204.20 | 204.20 | 204.20 | 205.90 | 12,696 |
| 31st Oct 2025 (Fri) | 236.90 | 236.90 | 233.90 | 228.75 | 8,690 |
| 30th Oct 2025 (Thu) | 247.80 | 247.80 | 242.70 | 244.95 | 10,929 |
| 29th Oct 2025 (Wed) | 212.05 | 222.75 | 212.05 | 222.75 | 42,075 |
| 28th Oct 2025 (Tue) | 221.70 | 221.80 | 217.60 | 212.05 | 31,513 |
| 27th Oct 2025 (Mon) | 241.80 | 241.80 | 226.70 | 224.95 | 21,553 |
| 24th Oct 2025 (Fri) | 244.20 | 249.00 | 244.20 | 254.70 | 20,214 |
| 23rd Oct 2025 (Thu) | 268.50 | 273.70 | 268.50 | 273.70 | 11,665 |
| 22nd Oct 2025 (Wed) | 254.40 | 255.90 | 254.40 | 268.50 | 4,530 |
| 21st Oct 2025 (Tue) | 248.10 | 248.10 | 248.10 | 245.40 | 3,509 |
| 20th Oct 2025 (Mon) | 269.35 | 269.35 | 249.30 | 249.30 | 5,968 |
| 17th Oct 2025 (Fri) | 290.70 | 296.30 | 290.50 | 269.35 | 27,412 |
| 16th Oct 2025 (Thu) | 262.85 | 264.50 | 262.85 | 264.50 | 718 |
| 15th Oct 2025 (Wed) | 289.50 | 289.50 | 262.85 | 262.85 | 4,956 |
| 14th Oct 2025 (Tue) | 287.80 | 289.50 | 287.80 | 289.50 | 3,855 |
| 13th Oct 2025 (Mon) | 291.40 | 291.40 | 291.10 | 287.80 | 38,463 |
| 10th Oct 2025 (Fri) | 270.70 | 270.70 | 270.70 | 294.00 | 1,485 |
| 9th Oct 2025 (Thu) | 274.00 | 280.00 | 274.00 | 286.00 | 2,642 |
| 8th Oct 2025 (Wed) | 261.70 | 276.80 | 261.70 | 276.80 | 11,316 |