| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 735.00 | 735.00 | 735.00 | 757.75 | 4,599 |
| 13th Aug 2025 (Wed) | 694.00 | 694.00 | 669.75 | 702.75 | 3,234 |
| 12th Aug 2025 (Tue) | 709.50 | 725.00 | 709.50 | 747.875 | 6,694 |
| 11th Aug 2025 (Mon) | 740.75 | 740.75 | 695.75 | 702.375 | 11,789 |
| 8th Aug 2025 (Fri) | 767.00 | 767.00 | 767.00 | 779.875 | 6,592 |
| 7th Aug 2025 (Thu) | 883.125 | 883.125 | 874.625 | 874.625 | 2,166 |
| 6th Aug 2025 (Wed) | 896.50 | 896.50 | 896.50 | 883.125 | 6,527 |
| 5th Aug 2025 (Tue) | 953.75 | 953.75 | 953.75 | 993.25 | 226 |
| 4th Aug 2025 (Mon) | 1,007.50 | 1,011.00 | 992.50 | 999.25 | 6,661 |
| 1st Aug 2025 (Fri) | 1,003.00 | 1,035.50 | 1,001.50 | 1,018.50 | 17,821 |
| 31st Jul 2025 (Thu) | 939.00 | 946.25 | 939.00 | 948.125 | 4,171 |
| 30th Jul 2025 (Wed) | 863.00 | 863.00 | 861.00 | 907.75 | 3,556 |
| 29th Jul 2025 (Tue) | 821.00 | 900.00 | 821.00 | 900.00 | 2,631 |
| 28th Jul 2025 (Mon) | 868.75 | 868.75 | 800.00 | 821.00 | 17,677 |
| 25th Jul 2025 (Fri) | 1,020.00 | 1,020.00 | 935.00 | 892.625 | 21,605 |
| 24th Jul 2025 (Thu) | 964.75 | 1,023.50 | 964.75 | 1,038.75 | 20,877 |
| 23rd Jul 2025 (Wed) | 828.00 | 828.00 | 802.00 | 802.00 | 11,945 |
| 22nd Jul 2025 (Tue) | 868.50 | 869.00 | 868.50 | 841.625 | 4,604 |
| 21st Jul 2025 (Mon) | 815.25 | 847.75 | 804.25 | 844.875 | 9,175 |
| 18th Jul 2025 (Fri) | 914.00 | 914.00 | 846.00 | 882.125 | 5,724 |
| 17th Jul 2025 (Thu) | 972.625 | 972.625 | 907.25 | 907.25 | 5,098 |
| 16th Jul 2025 (Wed) | 1,030.00 | 1,030.00 | 948.75 | 972.625 | 2,680 |
| 15th Jul 2025 (Tue) | 985.75 | 989.25 | 977.50 | 995.625 | 12,947 |
| 14th Jul 2025 (Mon) | 1,076.00 | 1,076.00 | 1,021.625 | 1,021.625 | 2,969 |
| 11th Jul 2025 (Fri) | 1,031.00 | 1,043.50 | 1,015.50 | 1,076.00 | 3,100 |
| 10th Jul 2025 (Thu) | 1,098.50 | 1,116.00 | 1,070.00 | 1,122.75 | 4,966 |
| 9th Jul 2025 (Wed) | 1,164.50 | 1,200.00 | 1,153.00 | 1,224.75 | 16,014 |
| 8th Jul 2025 (Tue) | 1,170.00 | 1,194.00 | 1,115.00 | 1,138.00 | 7,724 |
| 7th Jul 2025 (Mon) | 1,165.50 | 1,272.00 | 1,165.50 | 1,219.25 | 13,276 |
| 4th Jul 2025 (Fri) | 1,043.00 | 1,043.00 | 1,043.00 | 1,054.00 | 2 |
| 3rd Jul 2025 (Thu) | 982.00 | 1,003.50 | 982.00 | 1,012.875 | 947 |
| 2nd Jul 2025 (Wed) | 1,144.50 | 1,149.50 | 1,093.00 | 1,046.25 | 2,781 |
| 1st Jul 2025 (Tue) | 1,174.50 | 1,231.50 | 1,135.00 | 1,190.25 | 23,607 |
| 30th Jun 2025 (Mon) | 990.00 | 990.00 | 979.50 | 997.25 | 666 |
| 27th Jun 2025 (Fri) | 917.00 | 946.25 | 917.00 | 958.375 | 2,371 |
| 26th Jun 2025 (Thu) | 911.00 | 911.00 | 888.25 | 929.75 | 7,051 |
| 25th Jun 2025 (Wed) | 943.00 | 962.00 | 931.25 | 939.625 | 6,745 |
| 24th Jun 2025 (Tue) | 715.00 | 815.75 | 715.00 | 809.25 | 7,011 |
| 23rd Jun 2025 (Mon) | 1,020.00 | 1,023.00 | 700.25 | 748.00 | 17,143 |
| 20th Jun 2025 (Fri) | 1,000.00 | 1,064.50 | 979.25 | 1,066.00 | 4,112 |
| 19th Jun 2025 (Thu) | 1,080.00 | 1,080.00 | 1,075.00 | 1,092.50 | 16 |
| 18th Jun 2025 (Wed) | 1,048.50 | 1,048.50 | 1,048.50 | 1,013.25 | 1,515 |
| 17th Jun 2025 (Tue) | 981.25 | 1,052.00 | 981.25 | 1,066.25 | 1,425 |
| 16th Jun 2025 (Mon) | 982.75 | 997.00 | 959.50 | 968.375 | 11,762 |