| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 964.75 | 1,023.50 | 964.75 | 1,038.75 | 20,877 |
| 23rd Jul 2025 (Wed) | 828.00 | 828.00 | 802.00 | 802.00 | 11,945 |
| 22nd Jul 2025 (Tue) | 868.50 | 869.00 | 868.50 | 841.625 | 4,604 |
| 21st Jul 2025 (Mon) | 815.25 | 847.75 | 804.25 | 844.875 | 9,175 |
| 18th Jul 2025 (Fri) | 914.00 | 914.00 | 846.00 | 882.125 | 5,724 |
| 17th Jul 2025 (Thu) | 972.625 | 972.625 | 907.25 | 907.25 | 5,098 |
| 16th Jul 2025 (Wed) | 1,030.00 | 1,030.00 | 948.75 | 972.625 | 2,680 |
| 15th Jul 2025 (Tue) | 985.75 | 989.25 | 977.50 | 995.625 | 12,947 |
| 14th Jul 2025 (Mon) | 1,076.00 | 1,076.00 | 1,021.625 | 1,021.625 | 2,969 |
| 11th Jul 2025 (Fri) | 1,031.00 | 1,043.50 | 1,015.50 | 1,076.00 | 3,100 |
| 10th Jul 2025 (Thu) | 1,098.50 | 1,116.00 | 1,070.00 | 1,122.75 | 4,966 |
| 9th Jul 2025 (Wed) | 1,164.50 | 1,200.00 | 1,153.00 | 1,224.75 | 16,014 |
| 8th Jul 2025 (Tue) | 1,170.00 | 1,194.00 | 1,115.00 | 1,138.00 | 7,724 |
| 7th Jul 2025 (Mon) | 1,165.50 | 1,272.00 | 1,165.50 | 1,219.25 | 13,276 |
| 4th Jul 2025 (Fri) | 1,043.00 | 1,043.00 | 1,043.00 | 1,054.00 | 2 |
| 3rd Jul 2025 (Thu) | 982.00 | 1,003.50 | 982.00 | 1,012.875 | 947 |
| 2nd Jul 2025 (Wed) | 1,144.50 | 1,149.50 | 1,093.00 | 1,046.25 | 2,781 |
| 1st Jul 2025 (Tue) | 1,174.50 | 1,231.50 | 1,135.00 | 1,190.25 | 23,607 |
| 30th Jun 2025 (Mon) | 990.00 | 990.00 | 979.50 | 997.25 | 666 |
| 27th Jun 2025 (Fri) | 917.00 | 946.25 | 917.00 | 958.375 | 2,371 |
| 26th Jun 2025 (Thu) | 911.00 | 911.00 | 888.25 | 929.75 | 7,051 |
| 25th Jun 2025 (Wed) | 943.00 | 962.00 | 931.25 | 939.625 | 6,745 |
| 24th Jun 2025 (Tue) | 715.00 | 815.75 | 715.00 | 809.25 | 7,011 |
| 23rd Jun 2025 (Mon) | 1,020.00 | 1,023.00 | 700.25 | 748.00 | 17,143 |
| 20th Jun 2025 (Fri) | 1,000.00 | 1,064.50 | 979.25 | 1,066.00 | 4,112 |
| 19th Jun 2025 (Thu) | 1,080.00 | 1,080.00 | 1,075.00 | 1,092.50 | 16 |
| 18th Jun 2025 (Wed) | 1,048.50 | 1,048.50 | 1,048.50 | 1,013.25 | 1,515 |
| 17th Jun 2025 (Tue) | 981.25 | 1,052.00 | 981.25 | 1,066.25 | 1,425 |
| 16th Jun 2025 (Mon) | 982.75 | 997.00 | 959.50 | 968.375 | 11,762 |
| 13th Jun 2025 (Fri) | 1,159.00 | 1,187.00 | 1,159.00 | 1,080.75 | 7,540 |
| 12th Jun 2025 (Thu) | 1,074.00 | 1,074.00 | 1,036.00 | 1,014.75 | 10,538 |
| 11th Jun 2025 (Wed) | 972.75 | 972.75 | 934.00 | 965.125 | 11,098 |
| 10th Jun 2025 (Tue) | 1,178.50 | 1,194.00 | 1,117.00 | 1,109.25 | 1,316 |
| 9th Jun 2025 (Mon) | 1,481.00 | 1,500.00 | 1,481.00 | 1,412.50 | 14,283 |
| 6th Jun 2025 (Fri) | 1,311.50 | 1,410.50 | 1,284.50 | 1,305.75 | 27,987 |
| 5th Jun 2025 (Thu) | 1,150.00 | 1,259.50 | 1,150.00 | 1,203.50 | 15,872 |
| 4th Jun 2025 (Wed) | 1,016.50 | 1,115.50 | 973.00 | 1,094.00 | 2,876 |
| 3rd Jun 2025 (Tue) | 1,014.50 | 1,014.50 | 1,014.50 | 942.25 | 1,063 |
| 2nd Jun 2025 (Mon) | 1,003.50 | 1,003.50 | 1,003.50 | 1,067.50 | 680 |
| 30th May 2025 (Fri) | 6.10 | 6.20 | 5.85 | 5.925 | 2,647,077 |
| 29th May 2025 (Thu) | 5.60 | 5.95 | 5.60 | 5.725 | 511,598 |
| 28th May 2025 (Wed) | 5.80 | 5.95 | 5.75 | 5.825 | 1,601,090 |
| 27th May 2025 (Tue) | 6.45 | 6.65 | 6.25 | 6.30 | 577,089 |
| 26th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |