| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,311.50 | 1,410.50 | 1,284.50 | 1,305.75 | 27,987 |
| 5th Jun 2025 (Thu) | 1,150.00 | 1,259.50 | 1,150.00 | 1,203.50 | 15,872 |
| 4th Jun 2025 (Wed) | 1,016.50 | 1,115.50 | 973.00 | 1,094.00 | 2,876 |
| 3rd Jun 2025 (Tue) | 1,014.50 | 1,014.50 | 1,014.50 | 942.25 | 1,063 |
| 2nd Jun 2025 (Mon) | 1,003.50 | 1,003.50 | 1,003.50 | 1,067.50 | 680 |
| 30th May 2025 (Fri) | 6.10 | 6.20 | 5.85 | 5.925 | 2,647,077 |
| 29th May 2025 (Thu) | 5.60 | 5.95 | 5.60 | 5.725 | 511,598 |
| 28th May 2025 (Wed) | 5.80 | 5.95 | 5.75 | 5.825 | 1,601,090 |
| 27th May 2025 (Tue) | 6.45 | 6.65 | 6.25 | 6.30 | 577,089 |
| 26th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 23rd May 2025 (Fri) | 7.55 | 7.60 | 7.45 | 7.45 | 143,942 |
| 22nd May 2025 (Thu) | 7.65 | 7.65 | 7.65 | 7.10 | 369,760 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 6.95 | 6.975 | 72,245 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 6.60 | 7.00 | 404,266 |
| 19th May 2025 (Mon) | 7.50 | 7.80 | 7.20 | 7.50 | 1,894,689 |
| 16th May 2025 (Fri) | 7.15 | 7.30 | 6.90 | 7.00 | 1,090,847 |
| 15th May 2025 (Thu) | 7.35 | 7.70 | 7.35 | 7.50 | 956,634 |
| 14th May 2025 (Wed) | 7.50 | 7.70 | 7.30 | 7.325 | 478,108 |
| 13th May 2025 (Tue) | 8.85 | 8.85 | 8.85 | 9.05 | 317,175 |
| 12th May 2025 (Mon) | 8.85 | 9.90 | 8.85 | 9.20 | 1,251,192 |
| 9th May 2025 (Fri) | 11.70 | 11.70 | 10.70 | 11.50 | 774,848 |
| 8th May 2025 (Thu) | 14.40 | 14.40 | 13.50 | 13.30 | 421,601 |
| 7th May 2025 (Wed) | 14.40 | 15.20 | 14.40 | 15.40 | 50,010 |
| 6th May 2025 (Tue) | 13.80 | 15.00 | 13.80 | 15.00 | 109,992 |
| 5th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 2nd May 2025 (Fri) | 14.50 | 14.50 | 13.70 | 13.70 | 88,456 |
| 1st May 2025 (Thu) | 13.90 | 15.00 | 13.00 | 13.65 | 364,604 |
| 30th Apr 2025 (Wed) | 14.50 | 15.50 | 14.50 | 14.75 | 191,988 |
| 29th Apr 2025 (Tue) | 13.80 | 14.80 | 13.70 | 14.50 | 192,075 |
| 28th Apr 2025 (Mon) | 13.80 | 15.40 | 12.90 | 15.75 | 717,232 |
| 25th Apr 2025 (Fri) | 19.20 | 19.50 | 15.00 | 15.20 | 1,239,666 |
| 24th Apr 2025 (Thu) | 22.70 | 23.80 | 20.00 | 21.15 | 588,278 |
| 23rd Apr 2025 (Wed) | 22.30 | 23.30 | 19.40 | 20.95 | 574,425 |
| 22nd Apr 2025 (Tue) | 27.80 | 29.50 | 26.20 | 26.30 | 566,121 |
| 21st Apr 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 18th Apr 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 26.50 | 24.50 | 26.60 | 136,706 |
| 16th Apr 2025 (Wed) | 23.50 | 24.60 | 23.20 | 23.55 | 178,128 |
| 15th Apr 2025 (Tue) | 22.90 | 23.10 | 21.90 | 22.55 | 436,246 |
| 14th Apr 2025 (Mon) | 21.60 | 22.40 | 21.30 | 23.85 | 407,620 |
| 11th Apr 2025 (Fri) | 24.20 | 24.90 | 23.60 | 26.00 | 839,757 |
| 10th Apr 2025 (Thu) | 21.80 | 24.00 | 20.90 | 24.05 | 1,212,505 |
| 9th Apr 2025 (Wed) | 43.60 | 49.10 | 41.60 | 42.30 | 785,500 |
| 8th Apr 2025 (Tue) | 39.60 | 39.60 | 34.10 | 37.30 | 214,895 |
| 7th Apr 2025 (Mon) | 50.70 | 51.80 | 40.30 | 46.40 | 888,088 |