| Price | 296.60p on 08-04-2026 at 11:01:17 |
|---|---|
| Change | -67.30p -18.49% |
| Buy | 291.80p |
| Sell | 289.30p |
| Last Trade: | Buy 168.00 at 295.30p |
| Day's Volume: | 5,508 |
| Last Close: | 363.90p |
| Open: | 285.20p |
| ISIN: | XS3075487556 |
| Day's Range | 285.20p - 296.60p |
| 52wk Range: | 5.60p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 289.17279p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 295.30p | Ordinary |
10:58:29 - 08-Apr-26 |
| Sell* | 10 | 296.60p | Automatic Execution |
10:46:17 - 08-Apr-26 |
| Sell* | 15 | 294.90p | Automatic Execution |
10:36:07 - 08-Apr-26 |
| Sell* | 5 | 290.40p | Automatic Execution |
10:17:49 - 08-Apr-26 |
| Buy* | 1,398 | 292.80p | Automatic Execution |
09:57:38 - 08-Apr-26 |
| Buy* | 1,402 | 292.60p | Automatic Execution |
09:57:33 - 08-Apr-26 |
| Sell* | 423 | 282.60p | Ordinary |
08:16:02 - 08-Apr-26 |
| Sell* | 2,087 | 285.20p | Uncrossing Trade |
08:11:34 - 08-Apr-26 |
| Sell* | 1,426 | 362.60p | Automatic Execution |
16:28:12 - 07-Apr-26 |
| Sell* | 1,169 | 363.90p | Automatic Execution |
16:26:44 - 07-Apr-26 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
