| Price | 36.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -4.20p -10.57% |
| Buy | 35.70p |
| Sell | 35.40p |
| Buy / Sell 3STP Shares | |
| Last Trade: | Buy 3.00 at 36.30p |
| Day's Volume: | 80,163 |
| Last Close: | 35.55p |
| Open: | 40.60p |
| ISIN: | XS2656471039 |
| Day's Range | 36.00p - 40.60p |
| 52wk Range: | 35.90p - 3,739.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37.03737p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Tsla (3STP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 36.30p | SI Trade |
16:27:57 - 22-Nov-24 |
| Buy* | 1,294 | 36.10p | SI Trade |
16:26:45 - 22-Nov-24 |
| Buy* | 1,569 | 36.10p | SI Trade |
16:26:32 - 22-Nov-24 |
| Buy* | 10,415 | 36.10p | Automatic Execution |
16:26:25 - 22-Nov-24 |
| Buy* | 728 | 36.10p | SI Trade |
16:26:24 - 22-Nov-24 |
| Buy* | 3 | 36.10p | SI Trade |
16:26:24 - 22-Nov-24 |
| Buy* | 1,200 | 36.00p | SI Trade |
16:21:55 - 22-Nov-24 |
| Buy* | 20 | 36.30p | SI Trade |
16:21:39 - 22-Nov-24 |
| Buy* | 25 | 36.20p | SI Trade |
16:20:05 - 22-Nov-24 |
| Buy* | 1,000 | 35.30p | SI Trade |
16:17:07 - 22-Nov-24 |
