| Price | 802.00p on 23-07-2025 at 18:35:04 |
|---|---|
| Change | -39.625p -4.71% |
| Buy | 820.25p |
| Sell | 802.00p |
| Last Trade: | Buy 10.00 at 802.00p |
| Day's Volume: | 11,945 |
| Last Close: | 802.00p |
| Open: | 828.00p |
| ISIN: | XS3075487556 |
| Day's Range | 802.00p - 828.00p |
| 52wk Range: | 5.60p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 814.67478p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 802.00p | Suspected BUY Trade |
16:35:07 - 23-Jul-25 |
| Sell* | 320 | 801.00p | SI Trade |
16:29:29 - 23-Jul-25 |
| Buy* | 436 | 810.50p | SI Trade |
16:26:53 - 23-Jul-25 |
| Buy* | 2,673 | 818.75p | Automatic Execution |
16:26:52 - 23-Jul-25 |
| Buy* | 1,000 | 810.75p | Automatic Execution |
16:26:52 - 23-Jul-25 |
| Buy* | 1,500 | 810.50p | Automatic Execution |
16:26:52 - 23-Jul-25 |
| Buy* | 1,000 | 808.25p | Automatic Execution |
16:26:52 - 23-Jul-25 |
| Buy* | 413 | 808.25p | SI Trade |
16:26:52 - 23-Jul-25 |
| Buy* | 53 | 810.00p | SI Trade |
16:26:28 - 23-Jul-25 |
| Buy* | 3 | 807.75p | SI Trade |
16:26:23 - 23-Jul-25 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
