| Price | 757.75p on 15-08-2025 at 09:21:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 743.00p |
| Sell | 725.75p |
| Last Trade: | Sell 60.00 at 718.50p |
| Day's Volume: | 290 |
| Last Close: | 757.75p |
| Open: | 757.75p |
| ISIN: | XS3075487556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.60p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 719.88793p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 718.50p | SI Trade |
09:34:14 - 15-Aug-25 |
| Sell* | 230 | 720.25p | SI Trade |
08:22:35 - 15-Aug-25 |
| Sell* | 300 | 745.00p | SI Trade |
16:25:47 - 14-Aug-25 |
| Sell* | 200 | 735.00p | SI Trade |
16:24:20 - 14-Aug-25 |
| Sell* | 250 | 730.25p | SI Trade |
16:21:13 - 14-Aug-25 |
| Sell* | 695 | 720.311p | Ordinary |
15:07:41 - 14-Aug-25 |
| Sell* | 91 | 724.25p | SI Trade |
14:50:34 - 14-Aug-25 |
| Buy* | 10 | 737.50p | SI Trade |
14:37:30 - 14-Aug-25 |
| Buy* | 15 | 746.50p | SI Trade |
14:31:11 - 14-Aug-25 |
| Sell* | 200 | 739.25p | SI Trade |
14:24:47 - 14-Aug-25 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
