| Price | 1,387.00p on 06-06-2025 at 12:52:49 |
|---|---|
| Change | 183.50p 15.25% |
| Buy | 1,399.00p |
| Sell | 1,394.50p |
| Buy / Sell 3STP Shares | |
| Last Trade: | Sell 1.00 at 1,374.00p |
| Day's Volume: | 9,701 |
| Last Close: | 1,203.50p |
| Open: | 1,311.50p |
| ISIN: | XS3075487556 |
| Day's Range | 1,284.50p - 1,390.00p |
| 52wk Range: | 5.60p - 1,390.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,346.36486p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,374.00p | SI Trade |
13:49:41 - 06-Jun-25 |
| Sell* | 21 | 1,365.00p | SI Trade |
13:24:36 - 06-Jun-25 |
| Buy* | 5 | 1,393.00p | SI Trade |
12:57:32 - 06-Jun-25 |
| Buy* | 5 | 1,390.50p | SI Trade |
12:57:18 - 06-Jun-25 |
| Buy* | 1 | 1,388.50p | SI Trade |
12:49:02 - 06-Jun-25 |
| Buy* | 1 | 1,399.00p | SI Trade |
12:41:32 - 06-Jun-25 |
| Buy* | 1 | 1,399.00p | SI Trade |
12:39:55 - 06-Jun-25 |
| Sell* | 1 | 1,376.00p | SI Trade |
12:28:56 - 06-Jun-25 |
| Sell* | 1 | 1,350.00p | SI Trade |
12:28:51 - 06-Jun-25 |
| Sell* | 1 | 1,326.00p | SI Trade |
12:22:50 - 06-Jun-25 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
