| Price | 227.90p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -26.85p -10.61% |
| Buy | 227.20p |
| Sell | 225.00p |
| Last Trade: | Buy 5,115.00 at 226.00p |
| Day's Volume: | 14,932 |
| Last Close: | 226.10p |
| Open: | 255.30p |
| ISIN: | XS3075487556 |
| Day's Range | 227.90p - 255.30p |
| 52wk Range: | 5.60p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 230.15072p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,115 | 226.00p | Ordinary |
15:51:53 - 06-Feb-26 |
| Buy* | 6,393 | 234.60p | Ordinary |
15:07:33 - 06-Feb-26 |
| Sell* | 3,406 | 227.90p | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 18 | 255.30p | Automatic Execution |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | 252.50p | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Unknown* | 0 | 252.60p | SI Trade |
16:28:57 - 05-Feb-26 |
| Sell* | 36 | 252.60p | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 2,364 | 262.50p | Automatic Execution |
16:11:33 - 05-Feb-26 |
| Sell* | 1,971 | 259.90p | Automatic Execution |
15:50:51 - 05-Feb-26 |
| Sell* | 2,461 | 263.60p | Automatic Execution |
15:16:30 - 05-Feb-26 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
