| Price | 216.40p on 08-12-2025 at 17:30:04 |
|---|---|
| Change | 19.15p 9.69% |
| Buy | 217.80p |
| Sell | 215.60p |
| Last Trade: | Buy 100.00 at 216.40p |
| Day's Volume: | 5,150 |
| Last Close: | 216.70p |
| Open: | 201.70p |
| ISIN: | XS3075487556 |
| Day's Range | 201.00p - 216.40p |
| 52wk Range: | 5.60p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 208.8495p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 216.40p | Automatic Execution |
16:23:23 - 08-Dec-25 |
| Sell* | 1,400 | 214.70p | Ordinary |
16:03:45 - 08-Dec-25 |
| Sell* | 254 | 211.90p | Ordinary |
15:54:43 - 08-Dec-25 |
| Sell* | 23 | 211.60p | SI Trade |
15:52:56 - 08-Dec-25 |
| Sell* | 1,460 | 211.20p | Ordinary |
15:44:00 - 08-Dec-25 |
| Sell* | 505 | 202.40p | Ordinary |
12:45:04 - 08-Dec-25 |
| Buy* | 1 | 204.40p | Automatic Execution |
12:39:12 - 08-Dec-25 |
| Buy* | 240 | 205.513p | Ordinary |
12:15:11 - 08-Dec-25 |
| Buy* | 1,157 | 201.00p | Automatic Execution |
09:14:06 - 08-Dec-25 |
| Buy* | 10 | 201.70p | Automatic Execution |
09:04:05 - 08-Dec-25 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
