| Price | 281.85p on 23-09-2025 at 08:24:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 296.20p |
| Sell | 289.50p |
| Last Trade: | Unknown 0.00 at 290.50p |
| Day's Volume: | 883 |
| Last Close: | 281.85p |
| Open: | 281.85p |
| ISIN: | XS3075487556 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5.60p - 1,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 295.53048p |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 290.50p | SI Trade |
09:19:01 - 23-Sep-25 |
| Buy* | 18 | 298.00p | SI Trade |
09:13:20 - 23-Sep-25 |
| Buy* | 20 | 298.40p | SI Trade |
09:07:21 - 23-Sep-25 |
| Buy* | 5 | 299.50p | SI Trade |
08:24:44 - 23-Sep-25 |
| Sell* | 698 | 294.881p | Ordinary |
08:14:14 - 23-Sep-25 |
| Unknown* | 0 | 295.20p | SI Trade |
08:11:36 - 23-Sep-25 |
| Sell* | 132 | 295.20p | SI Trade |
08:11:36 - 23-Sep-25 |
| Unknown* | 10 | 333.05749p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Buy* | 15 | 285.00p | SI Trade |
16:29:04 - 22-Sep-25 |
| Sell* | 15 | 281.80p | SI Trade |
16:24:24 - 22-Sep-25 |
Granite 3s Tsla (3STP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
