| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €13.41 | Automatic Execution |
16:29:21 - 11-Mar-26 |
| Buy* | 1,007 | €13.435 | Automatic Execution |
16:15:24 - 11-Mar-26 |
| Sell* | 30 | €13.47 | SI Trade |
16:07:42 - 11-Mar-26 |
| Sell* | 100 | €13.335 | SI Trade |
15:51:20 - 11-Mar-26 |
| Sell* | 31 | €13.105 | SI Trade |
15:13:52 - 11-Mar-26 |
| Sell* | 2 | €13.005 | Automatic Execution |
15:01:41 - 11-Mar-26 |
| Sell* | 720 | €13.015 | Automatic Execution |
15:00:52 - 11-Mar-26 |
| Sell* | 2 | €13.09 | Automatic Execution |
14:56:33 - 11-Mar-26 |
| Sell* | 2 | €13.12 | Automatic Execution |
14:52:25 - 11-Mar-26 |
| Buy* | 30 | €13.10 | SI Trade |
14:51:53 - 11-Mar-26 |
| Buy* | 173 | €13.11 | Automatic Execution |
14:51:06 - 11-Mar-26 |
| Buy* | 60 | €12.995 | SI Trade |
14:47:42 - 11-Mar-26 |
| Buy* | 1 | €12.95 | SI Trade |
14:42:08 - 11-Mar-26 |
| Unknown* | 0 | €12.855 | SI Trade |
14:36:43 - 11-Mar-26 |
| Buy* | 10 | €12.885 | SI Trade |
14:29:22 - 11-Mar-26 |
| Sell* | 148 | €12.78 | Automatic Execution |
14:19:24 - 11-Mar-26 |
| Buy* | 50 | €12.80 | SI Trade |
14:18:59 - 11-Mar-26 |
| Sell* | 97 | €12.84 | SI Trade |
14:18:30 - 11-Mar-26 |
| Buy* | 176 | €12.85 | Automatic Execution |
14:18:30 - 11-Mar-26 |
| Buy* | 176 | €12.85 | SI Trade |
14:18:29 - 11-Mar-26 |
| Buy* | 126 | €12.85 | SI Trade |
14:18:23 - 11-Mar-26 |
| Buy* | 176 | €12.85 | Automatic Execution |
14:18:23 - 11-Mar-26 |
| Buy* | 297 | €12.435 | Automatic Execution |
14:01:35 - 11-Mar-26 |
| Buy* | 61 | €12.375 | Automatic Execution |
14:01:16 - 11-Mar-26 |
| Sell* | 700 | €12.375 | Automatic Execution |
14:01:16 - 11-Mar-26 |
| Buy* | 50 | €12.49 | SI Trade |
14:01:09 - 11-Mar-26 |
| Buy* | 1 | €12.565 | SI Trade |
14:01:07 - 11-Mar-26 |
| Sell* | 163 | €12.77 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 25 | €12.80 | SI Trade |
14:00:33 - 11-Mar-26 |
| Buy* | 50 | €12.995 | SI Trade |
13:55:13 - 11-Mar-26 |
| Sell* | 1 | €13.16 | SI Trade |
13:49:57 - 11-Mar-26 |
| Buy* | 25 | €13.215 | SI Trade |
13:46:36 - 11-Mar-26 |
| Buy* | 54 | €13.345 | SI Trade |
13:32:05 - 11-Mar-26 |
| Buy* | 170 | €13.365 | Automatic Execution |
13:32:05 - 11-Mar-26 |
| Buy* | 45 | €13.35 | SI Trade |
13:32:04 - 11-Mar-26 |
| Buy* | 114 | €14.10 | SI Trade |
11:38:48 - 11-Mar-26 |
| Buy* | 160 | €14.11 | Automatic Execution |
11:35:23 - 11-Mar-26 |
| Buy* | 160 | €14.10 | SI Trade |
11:35:23 - 11-Mar-26 |
| Buy* | 160 | €14.10 | Automatic Execution |
11:35:22 - 11-Mar-26 |
| Buy* | 160 | €14.10 | SI Trade |
11:35:21 - 11-Mar-26 |
| Buy* | 65 | €14.10 | SI Trade |
11:35:08 - 11-Mar-26 |
| Buy* | 160 | €14.10 | Automatic Execution |
11:35:08 - 11-Mar-26 |
| Sell* | 137 | €14.105 | Automatic Execution |
11:35:05 - 11-Mar-26 |
| Buy* | 50 | €14.13 | SI Trade |
11:31:33 - 11-Mar-26 |
| Buy* | 31 | €14.335 | SI Trade |
09:19:05 - 11-Mar-26 |
| Sell* | 21 | €14.185 | SI Trade |
08:20:38 - 11-Mar-26 |
| Sell* | 700 | €13.79 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 700 | €13.795 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 700 | €13.80 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 7 | €13.825 | SI Trade |
15:32:26 - 10-Mar-26 |
| Buy* | 31 | €13.65 | SI Trade |
15:12:22 - 10-Mar-26 |
| Buy* | 166 | €13.65 | SI Trade |
15:12:22 - 10-Mar-26 |
| Buy* | 166 | €13.65 | Automatic Execution |
15:12:22 - 10-Mar-26 |
| Buy* | 166 | €13.65 | SI Trade |
15:12:21 - 10-Mar-26 |
| Buy* | 166 | €13.65 | Automatic Execution |
15:12:21 - 10-Mar-26 |
| Buy* | 166 | €13.65 | SI Trade |
15:12:21 - 10-Mar-26 |
| Buy* | 166 | €13.65 | Automatic Execution |
15:12:21 - 10-Mar-26 |
| Buy* | 70 | €13.65 | SI Trade |
15:12:20 - 10-Mar-26 |
| Buy* | 166 | €13.65 | Automatic Execution |
15:12:20 - 10-Mar-26 |
| Buy* | 685 | €13.995 | Automatic Execution |
14:29:14 - 10-Mar-26 |
| Buy* | 10 | €13.535 | SI Trade |
14:06:51 - 10-Mar-26 |
| Sell* | 700 | €13.68 | Automatic Execution |
13:50:38 - 10-Mar-26 |
| Sell* | 700 | €13.685 | Automatic Execution |
13:50:38 - 10-Mar-26 |
| Sell* | 1 | €13.60 | SI Trade |
13:32:31 - 10-Mar-26 |
| Sell* | 446 | €13.97 | Automatic Execution |
12:58:57 - 10-Mar-26 |
| Buy* | 1 | €14.01 | SI Trade |
12:47:34 - 10-Mar-26 |
| Buy* | 36 | €13.87 | SI Trade |
11:26:23 - 10-Mar-26 |
| Sell* | 36 | €13.89 | SI Trade |
11:14:43 - 10-Mar-26 |
| Sell* | 70 | €13.84 | Automatic Execution |
11:10:26 - 10-Mar-26 |
| Buy* | 20 | €13.845 | SI Trade |
10:51:38 - 10-Mar-26 |
| Unknown* | 0 | €13.775 | SI Trade |
10:29:08 - 10-Mar-26 |
| Buy* | 36 | €13.805 | SI Trade |
10:24:18 - 10-Mar-26 |
| Sell* | 2 | €13.725 | Automatic Execution |
09:18:17 - 10-Mar-26 |
| Buy* | 1 | €13.72 | SI Trade |
09:08:10 - 10-Mar-26 |
| Buy* | 1 | €13.76 | SI Trade |
09:07:13 - 10-Mar-26 |
| Buy* | 1 | €13.87 | Automatic Execution |
09:01:16 - 10-Mar-26 |
| Sell* | 149 | €13.86 | Automatic Execution |
08:55:04 - 10-Mar-26 |
| Buy* | 163 | €13.93 | Automatic Execution |
08:30:59 - 10-Mar-26 |
| Unknown* | 0 | €13.955 | SI Trade |
08:25:54 - 10-Mar-26 |
| Sell* | 320 | €13.99 | Automatic Execution |
08:16:11 - 10-Mar-26 |
| Sell* | 160 | €13.99 | Automatic Execution |
08:16:11 - 10-Mar-26 |
| Sell* | 61 | €14.085 | Automatic Execution |
08:04:52 - 10-Mar-26 |
| Sell* | 115 | €15.165 | Automatic Execution |
16:28:03 - 09-Mar-26 |
| Buy* | 1,025 | €15.18 | Automatic Execution |
16:27:39 - 09-Mar-26 |
| Sell* | 190 | €15.18 | Automatic Execution |
16:27:22 - 09-Mar-26 |
| Sell* | 10 | €15.61 | SI Trade |
15:19:01 - 09-Mar-26 |
| Buy* | 119 | €15.585 | Automatic Execution |
15:07:50 - 09-Mar-26 |
| Sell* | 20 | €15.565 | SI Trade |
15:07:45 - 09-Mar-26 |
| Buy* | 130 | €15.71 | Automatic Execution |
14:59:00 - 09-Mar-26 |
| Sell* | 271 | €15.785 | Automatic Execution |
14:56:19 - 09-Mar-26 |
| Sell* | 271 | €15.78 | Automatic Execution |
14:56:18 - 09-Mar-26 |
| Sell* | 271 | €15.755 | Automatic Execution |
14:56:18 - 09-Mar-26 |
| Sell* | 271 | €15.745 | Automatic Execution |
14:56:17 - 09-Mar-26 |
| Sell* | 271 | €15.74 | Automatic Execution |
14:56:16 - 09-Mar-26 |
| Sell* | 271 | €15.725 | Automatic Execution |
14:56:16 - 09-Mar-26 |
| Sell* | 271 | €15.72 | Automatic Execution |
14:56:15 - 09-Mar-26 |
| Sell* | 700 | €15.73 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Sell* | 2 | €15.80 | Automatic Execution |
14:38:24 - 09-Mar-26 |
| Buy* | 600 | €16.055 | Automatic Execution |
14:27:54 - 09-Mar-26 |
| Buy* | 134 | €15.97 | Automatic Execution |
14:26:34 - 09-Mar-26 |
| Buy* | 700 | €16.025 | Automatic Execution |
14:15:48 - 09-Mar-26 |
| Sell* | 600 | €15.985 | Automatic Execution |
14:15:34 - 09-Mar-26 |
| Sell* | 100 | €15.995 | SI Trade |
14:06:48 - 09-Mar-26 |
| Sell* | 249 | €15.73 | Automatic Execution |
14:05:16 - 09-Mar-26 |
| Sell* | 250 | €15.735 | SI Trade |
14:05:16 - 09-Mar-26 |
| Unknown* | 0 | €15.805 | SI Trade |
14:02:47 - 09-Mar-26 |
| Sell* | 344 | €15.805 | Automatic Execution |
14:02:47 - 09-Mar-26 |
| Sell* | 380 | €15.835 | Automatic Execution |
14:02:33 - 09-Mar-26 |
| Sell* | 360 | €15.885 | Automatic Execution |
14:00:49 - 09-Mar-26 |
| Sell* | 40 | €15.83 | SI Trade |
13:59:40 - 09-Mar-26 |
| Sell* | 149 | €15.83 | Automatic Execution |
13:59:40 - 09-Mar-26 |
| Sell* | 162 | €16.00 | Automatic Execution |
13:57:40 - 09-Mar-26 |
| Sell* | 80 | €16.00 | SI Trade |
13:57:38 - 09-Mar-26 |
| Sell* | 40 | €15.805 | SI Trade |
13:51:25 - 09-Mar-26 |
| Sell* | 40 | €15.64 | SI Trade |
13:49:23 - 09-Mar-26 |
| Buy* | 12 | €15.20 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Sell* | 1 | €15.205 | Automatic Execution |
13:11:08 - 09-Mar-26 |
| Sell* | 1 | €15.245 | Automatic Execution |
13:09:28 - 09-Mar-26 |
| Sell* | 1 | €15.23 | Automatic Execution |
13:08:41 - 09-Mar-26 |
| Sell* | 7 | €15.375 | SI Trade |
11:59:51 - 09-Mar-26 |
| Buy* | 15 | €15.31 | Automatic Execution |
11:13:22 - 09-Mar-26 |
| Buy* | 5 | €14.995 | Automatic Execution |
09:50:55 - 09-Mar-26 |
| Sell* | 350 | €14.81 | Automatic Execution |
09:34:41 - 09-Mar-26 |
| Buy* | 100 | €14.995 | SI Trade |
09:21:29 - 09-Mar-26 |
| Unknown* | 0 | €15.23 | SI Trade |
09:09:21 - 09-Mar-26 |
| Sell* | 53 | €15.23 | Automatic Execution |
09:09:21 - 09-Mar-26 |
| Sell* | 700 | €15.23 | Automatic Execution |
09:09:21 - 09-Mar-26 |
| Sell* | 508 | €15.415 | Automatic Execution |
08:31:44 - 09-Mar-26 |
| Buy* | 453 | €15.46 | Automatic Execution |
08:15:46 - 09-Mar-26 |
| Buy* | 439 | €15.455 | Automatic Execution |
08:15:44 - 09-Mar-26 |
| Unknown* | 0 | €14.295 | SI Trade |
16:24:09 - 06-Mar-26 |
| Sell* | 350 | €14.665 | SI Trade |
14:58:46 - 06-Mar-26 |
| Sell* | 150 | €14.61 | SI Trade |
14:56:01 - 06-Mar-26 |
| Buy* | 128 | €14.59 | Automatic Execution |
14:55:44 - 06-Mar-26 |
| Buy* | 2 | €14.59 | Automatic Execution |
14:55:44 - 06-Mar-26 |
| Sell* | 129 | €14.575 | SI Trade |
14:55:21 - 06-Mar-26 |
| Sell* | 290 | €14.575 | SI Trade |
14:55:20 - 06-Mar-26 |
| Sell* | 310 | €14.575 | Automatic Execution |
14:55:20 - 06-Mar-26 |
| Sell* | 20 | €14.54 | SI Trade |
14:51:34 - 06-Mar-26 |
| Sell* | 300 | €14.61 | Automatic Execution |
14:51:07 - 06-Mar-26 |
| Sell* | 300 | €14.62 | SI Trade |
14:51:06 - 06-Mar-26 |
| Sell* | 249 | €14.585 | Automatic Execution |
14:49:07 - 06-Mar-26 |
| Sell* | 150 | €14.595 | SI Trade |
14:49:04 - 06-Mar-26 |
| Sell* | 100 | €14.63 | SI Trade |
14:45:30 - 06-Mar-26 |
| Sell* | 110 | €14.695 | SI Trade |
14:40:55 - 06-Mar-26 |
| Sell* | 130 | €14.40 | SI Trade |
13:55:09 - 06-Mar-26 |
| Sell* | 433 | €13.76 | Automatic Execution |
11:23:52 - 06-Mar-26 |
| Buy* | 14 | €13.89 | SI Trade |
09:42:52 - 06-Mar-26 |
| Buy* | 1 | €13.565 | SI Trade |
09:02:10 - 06-Mar-26 |
| Buy* | 160 | €13.525 | SI Trade |
08:17:10 - 06-Mar-26 |
| Buy* | 1 | €13.535 | SI Trade |
16:26:23 - 05-Mar-26 |
| Sell* | 33 | €13.695 | SI Trade |
16:20:58 - 05-Mar-26 |
| Sell* | 700 | €13.555 | Automatic Execution |
16:00:25 - 05-Mar-26 |
| Buy* | 2 | €13.545 | Automatic Execution |
14:50:45 - 05-Mar-26 |
| Buy* | 1,276 | €13.77 | Automatic Execution |
14:42:38 - 05-Mar-26 |
| Buy* | 134 | €14.03 | Automatic Execution |
14:31:24 - 05-Mar-26 |
| Buy* | 200 | €14.005 | SI Trade |
14:31:20 - 05-Mar-26 |
| Buy* | 65 | €13.965 | SI Trade |
14:10:11 - 05-Mar-26 |
| Buy* | 134 | €13.965 | SI Trade |
14:10:09 - 05-Mar-26 |
| Buy* | 159 | €13.965 | Automatic Execution |
14:10:09 - 05-Mar-26 |
| Buy* | 15 | €13.58 | SI Trade |
12:21:13 - 05-Mar-26 |
| Buy* | 100 | €13.595 | Automatic Execution |
11:48:10 - 05-Mar-26 |
| Buy* | 13 | €13.54 | SI Trade |
10:16:45 - 05-Mar-26 |
| Buy* | 163 | €13.535 | Automatic Execution |
10:16:44 - 05-Mar-26 |
| Buy* | 61 | €13.55 | SI Trade |
10:16:43 - 05-Mar-26 |
| Buy* | 101 | €13.59 | SI Trade |
09:05:55 - 05-Mar-26 |
| Buy* | 163 | €13.59 | SI Trade |
09:05:55 - 05-Mar-26 |
| Buy* | 163 | €13.59 | Automatic Execution |
09:05:55 - 05-Mar-26 |
| Buy* | 163 | €13.60 | SI Trade |
09:05:54 - 05-Mar-26 |
| Buy* | 163 | €13.60 | Automatic Execution |
09:05:54 - 05-Mar-26 |
| Buy* | 163 | €13.60 | Automatic Execution |
09:05:40 - 05-Mar-26 |
| Buy* | 163 | €13.60 | SI Trade |
09:05:40 - 05-Mar-26 |
| Buy* | 163 | €13.60 | Automatic Execution |
09:05:40 - 05-Mar-26 |
| Buy* | 89 | €13.60 | SI Trade |
09:05:40 - 05-Mar-26 |
| Buy* | 80 | €13.69 | SI Trade |
09:03:10 - 05-Mar-26 |
| Buy* | 15 | €13.87 | SI Trade |
08:31:24 - 05-Mar-26 |
| Buy* | 129 | €13.785 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Buy* | 228 | €13.785 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Buy* | 4 | €13.785 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Buy* | 232 | €13.785 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Buy* | 232 | €13.785 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Buy* | 232 | €13.785 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Buy* | 50 | €13.98 | SI Trade |
16:22:44 - 04-Mar-26 |
| Sell* | 2 | €13.63 | SI Trade |
15:55:53 - 04-Mar-26 |
| Sell* | 20 | €13.36 | SI Trade |
15:27:55 - 04-Mar-26 |
| Sell* | 2 | €14.54 | Automatic Execution |
14:56:58 - 04-Mar-26 |
| Sell* | 2 | €14.295 | Automatic Execution |
14:50:34 - 04-Mar-26 |
| Sell* | 10 | €13.85 | Automatic Execution |
14:33:52 - 04-Mar-26 |
| Buy* | 1 | €14.24 | SI Trade |
14:14:01 - 04-Mar-26 |
| Sell* | 22 | €14.555 | Automatic Execution |
12:56:43 - 04-Mar-26 |
| Sell* | 109 | €14.555 | Automatic Execution |
12:56:43 - 04-Mar-26 |
| Sell* | 22 | €14.555 | Automatic Execution |
12:56:43 - 04-Mar-26 |
| Sell* | 10 | €13.99 | Automatic Execution |
11:19:52 - 04-Mar-26 |
| Sell* | 10 | €14.025 | Automatic Execution |
11:19:20 - 04-Mar-26 |
| Buy* | 1 | €14.065 | SI Trade |
11:16:45 - 04-Mar-26 |
| Buy* | 8 | €14.61 | Automatic Execution |
10:59:01 - 04-Mar-26 |
| Buy* | 680 | €14.61 | Automatic Execution |
10:59:01 - 04-Mar-26 |
| Sell* | 212 | €14.56 | Automatic Execution |
10:54:42 - 04-Mar-26 |
| Sell* | 81 | €15.38 | Automatic Execution |
08:31:39 - 04-Mar-26 |
| Sell* | 700 | €15.385 | Automatic Execution |
08:31:39 - 04-Mar-26 |