| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,656 | €17.165 | Automatic Execution |
12:59:09 - 19-Nov-25 |
| Buy* | 140 | €17.115 | Automatic Execution |
12:49:36 - 19-Nov-25 |
| Buy* | 460 | €17.115 | Automatic Execution |
12:49:36 - 19-Nov-25 |
| Buy* | 600 | €17.115 | Automatic Execution |
12:49:36 - 19-Nov-25 |
| Buy* | 600 | €17.115 | Automatic Execution |
12:49:36 - 19-Nov-25 |
| Sell* | 222 | €17.14 | Automatic Execution |
12:46:34 - 19-Nov-25 |
| Sell* | 600 | €17.14 | Automatic Execution |
12:46:34 - 19-Nov-25 |
| Sell* | 290 | €17.14 | Automatic Execution |
12:46:34 - 19-Nov-25 |
| Sell* | 600 | €17.14 | Automatic Execution |
12:46:34 - 19-Nov-25 |
| Sell* | 222 | €17.14 | Automatic Execution |
12:46:34 - 19-Nov-25 |
| Buy* | 1,662 | €17.095 | Automatic Execution |
12:39:00 - 19-Nov-25 |
| Sell* | 1,400 | €17.08 | SI Trade |
12:38:49 - 19-Nov-25 |
| Buy* | 290 | €17.125 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 600 | €17.125 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 453 | €17.125 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 290 | €17.17 | Automatic Execution |
12:35:47 - 19-Nov-25 |
| Buy* | 204 | €17.17 | Automatic Execution |
12:35:47 - 19-Nov-25 |
| Buy* | 1,640 | €17.325 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 865 | €17.325 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 726 | €17.325 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 50 | €17.325 | Automatic Execution |
12:25:34 - 19-Nov-25 |
| Sell* | 6,069 | €17.31 | Automatic Execution |
12:24:32 - 19-Nov-25 |
| Sell* | 290 | €17.31 | Automatic Execution |
12:24:29 - 19-Nov-25 |
| Sell* | 181 | €17.31 | Automatic Execution |
12:24:29 - 19-Nov-25 |
| Buy* | 536 | €17.39 | Automatic Execution |
12:16:27 - 19-Nov-25 |
| Buy* | 1,098 | €17.39 | Automatic Execution |
12:16:27 - 19-Nov-25 |
| Sell* | 290 | €17.445 | Automatic Execution |
12:12:46 - 19-Nov-25 |
| Sell* | 91 | €17.445 | Automatic Execution |
12:12:46 - 19-Nov-25 |
| Sell* | 190 | €17.445 | Automatic Execution |
12:12:46 - 19-Nov-25 |
| Buy* | 1,629 | €17.455 | Automatic Execution |
12:08:01 - 19-Nov-25 |
| Buy* | 290 | €17.465 | Automatic Execution |
12:04:43 - 19-Nov-25 |
| Buy* | 249 | €17.465 | Automatic Execution |
12:04:43 - 19-Nov-25 |
| Buy* | 272 | €17.465 | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 156 | €17.445 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 1,200 | €17.445 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 580 | €17.445 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 681 | €17.445 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Buy* | 196 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 76 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 158 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 76 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 290 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 600 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 76 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Buy* | 158 | €17.42 | Automatic Execution |
11:58:44 - 19-Nov-25 |
| Sell* | 290 | €17.42 | Automatic Execution |
11:56:48 - 19-Nov-25 |
| Sell* | 306 | €17.42 | Automatic Execution |
11:56:48 - 19-Nov-25 |
| Sell* | 290 | €17.42 | Automatic Execution |
11:56:48 - 19-Nov-25 |
| Sell* | 231 | €17.42 | Automatic Execution |
11:56:48 - 19-Nov-25 |
| Sell* | 197 | €17.42 | Automatic Execution |
11:56:48 - 19-Nov-25 |
| Sell* | 306 | €17.42 | Automatic Execution |
11:56:48 - 19-Nov-25 |
| Sell* | 245 | €17.35 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Buy* | 299 | €17.34 | Automatic Execution |
11:43:39 - 19-Nov-25 |
| Buy* | 290 | €17.34 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 215 | €17.34 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 349 | €17.34 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 279 | €17.37 | Automatic Execution |
11:42:05 - 19-Nov-25 |
| Sell* | 600 | €17.365 | Automatic Execution |
11:42:04 - 19-Nov-25 |
| Sell* | 701 | €17.365 | Automatic Execution |
11:42:04 - 19-Nov-25 |
| Buy* | 485 | €17.395 | Automatic Execution |
11:30:41 - 19-Nov-25 |
| Buy* | 900 | €17.395 | Automatic Execution |
11:30:41 - 19-Nov-25 |
| Buy* | 248 | €17.395 | Automatic Execution |
11:30:41 - 19-Nov-25 |
| Buy* | 685 | €17.395 | Automatic Execution |
11:30:41 - 19-Nov-25 |
| Buy* | 202 | €17.395 | Automatic Execution |
11:30:00 - 19-Nov-25 |
| Buy* | 290 | €17.395 | Automatic Execution |
11:30:00 - 19-Nov-25 |
| Buy* | 50 | €17.395 | Automatic Execution |
11:30:00 - 19-Nov-25 |
| Buy* | 67 | €17.395 | Automatic Execution |
11:30:00 - 19-Nov-25 |
| Buy* | 340 | €17.395 | Automatic Execution |
11:30:00 - 19-Nov-25 |
| Sell* | 7 | €17.34 | SI Trade |
11:27:08 - 19-Nov-25 |
| Unknown* | 0 | €17.385 | SI Trade |
11:09:47 - 19-Nov-25 |
| Buy* | 1,635 | €17.395 | Automatic Execution |
11:07:20 - 19-Nov-25 |
| Sell* | 3 | €17.42 | Automatic Execution |
10:57:33 - 19-Nov-25 |
| Buy* | 600 | €17.52 | Automatic Execution |
10:48:54 - 19-Nov-25 |
| Sell* | 1,063 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 352 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 580 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 2,043 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Buy* | 1,621 | €17.565 | Automatic Execution |
10:33:57 - 19-Nov-25 |
| Sell* | 7 | €17.51 | SI Trade |
10:26:23 - 19-Nov-25 |
| Sell* | 150 | €17.565 | Automatic Execution |
10:10:00 - 19-Nov-25 |
| Sell* | 337 | €17.565 | Automatic Execution |
10:10:00 - 19-Nov-25 |
| Buy* | 419 | €17.565 | Automatic Execution |
10:09:54 - 19-Nov-25 |
| Buy* | 600 | €17.565 | Automatic Execution |
10:09:54 - 19-Nov-25 |
| Buy* | 600 | €17.565 | Automatic Execution |
10:09:54 - 19-Nov-25 |
| Sell* | 290 | €17.55 | Automatic Execution |
10:07:55 - 19-Nov-25 |
| Sell* | 109 | €17.55 | Automatic Execution |
10:07:55 - 19-Nov-25 |
| Sell* | 113 | €17.55 | Automatic Execution |
10:07:55 - 19-Nov-25 |
| Sell* | 476 | €17.55 | Automatic Execution |
10:07:55 - 19-Nov-25 |
| Sell* | 435 | €17.55 | Automatic Execution |
10:07:54 - 19-Nov-25 |
| Buy* | 289 | €17.515 | Automatic Execution |
10:05:58 - 19-Nov-25 |
| Buy* | 291 | €17.515 | Automatic Execution |
10:05:58 - 19-Nov-25 |
| Buy* | 880 | €17.515 | Automatic Execution |
10:05:58 - 19-Nov-25 |
| Buy* | 453 | €17.515 | Automatic Execution |
10:05:52 - 19-Nov-25 |
| Sell* | 1,940 | €17.51 | Automatic Execution |
10:05:14 - 19-Nov-25 |
| Buy* | 1,625 | €17.49 | Automatic Execution |
10:01:18 - 19-Nov-25 |
| Buy* | 312 | €17.49 | Automatic Execution |
10:01:18 - 19-Nov-25 |
| Buy* | 199 | €17.49 | Automatic Execution |
10:01:18 - 19-Nov-25 |
| Buy* | 290 | €17.49 | Automatic Execution |
09:59:42 - 19-Nov-25 |
| Buy* | 600 | €17.49 | Automatic Execution |
09:59:42 - 19-Nov-25 |
| Buy* | 226 | €17.49 | Automatic Execution |
09:59:42 - 19-Nov-25 |
| Buy* | 272 | €17.535 | Automatic Execution |
09:56:10 - 19-Nov-25 |
| Buy* | 1,620 | €17.555 | Automatic Execution |
09:52:09 - 19-Nov-25 |
| Buy* | 422 | €17.605 | Automatic Execution |
09:49:51 - 19-Nov-25 |
| Unknown* | 0 | €17.575 | SI Trade |
09:49:31 - 19-Nov-25 |
| Sell* | 115 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 580 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Buy* | 154 | €17.685 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 600 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 313 | €17.68 | Automatic Execution |
09:44:17 - 19-Nov-25 |
| Sell* | 85 | €17.735 | Automatic Execution |
09:38:00 - 19-Nov-25 |
| Sell* | 300 | €17.735 | Automatic Execution |
09:38:00 - 19-Nov-25 |
| Buy* | 77 | €17.715 | Automatic Execution |
09:33:47 - 19-Nov-25 |
| Buy* | 600 | €17.715 | Automatic Execution |
09:33:47 - 19-Nov-25 |
| Buy* | 930 | €17.715 | Automatic Execution |
09:33:47 - 19-Nov-25 |
| Sell* | 408 | €17.785 | Automatic Execution |
09:31:12 - 19-Nov-25 |
| Buy* | 498 | €17.79 | Automatic Execution |
09:28:59 - 19-Nov-25 |
| Unknown* | 0 | €17.83 | SI Trade |
09:15:40 - 19-Nov-25 |
| Sell* | 422 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Sell* | 281 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Sell* | 290 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Sell* | 422 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Sell* | 290 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Sell* | 63 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Sell* | 245 | €17.84 | Automatic Execution |
09:13:18 - 19-Nov-25 |
| Unknown* | 0 | €17.885 | SI Trade |
09:09:57 - 19-Nov-25 |
| Unknown* | 0 | €17.945 | SI Trade |
09:04:08 - 19-Nov-25 |
| Buy* | 400 | €17.945 | SI Trade |
09:03:03 - 19-Nov-25 |
| Sell* | 2 | €17.805 | SI Trade |
08:48:03 - 19-Nov-25 |
| Sell* | 143 | €17.78 | Automatic Execution |
08:13:46 - 19-Nov-25 |
| Buy* | 1,600 | €17.805 | Automatic Execution |
08:13:26 - 19-Nov-25 |
| Buy* | 140 | €17.805 | Automatic Execution |
08:13:26 - 19-Nov-25 |
| Buy* | 600 | €17.805 | Automatic Execution |
08:13:26 - 19-Nov-25 |
| Unknown* | 0 | €17.765 | SI Trade |
08:13:24 - 19-Nov-25 |
| Unknown* | 0 | €17.78 | SI Trade |
08:04:57 - 19-Nov-25 |
| Buy* | 488 | €17.42 | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 421 | €17.38 | Automatic Execution |
16:29:29 - 18-Nov-25 |
| Buy* | 900 | €17.38 | Automatic Execution |
16:29:29 - 18-Nov-25 |
| Buy* | 317 | €17.38 | Automatic Execution |
16:29:29 - 18-Nov-25 |
| Unknown* | 0 | €17.53 | SI Trade |
16:27:25 - 18-Nov-25 |
| Sell* | 44 | €17.52 | SI Trade |
16:27:09 - 18-Nov-25 |
| Buy* | 82 | €17.60 | Automatic Execution |
16:25:37 - 18-Nov-25 |
| Buy* | 600 | €17.60 | Automatic Execution |
16:25:37 - 18-Nov-25 |
| Buy* | 600 | €17.60 | Automatic Execution |
16:25:37 - 18-Nov-25 |
| Buy* | 335 | €17.60 | Automatic Execution |
16:25:37 - 18-Nov-25 |
| Buy* | 1,228 | €17.60 | Automatic Execution |
16:25:37 - 18-Nov-25 |
| Buy* | 390 | €17.60 | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Sell* | 169 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 600 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 268 | €17.605 | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Buy* | 417 | €17.61 | Automatic Execution |
16:25:25 - 18-Nov-25 |
| Buy* | 600 | €17.61 | Automatic Execution |
16:25:25 - 18-Nov-25 |
| Buy* | 600 | €17.61 | Automatic Execution |
16:25:25 - 18-Nov-25 |
| Buy* | 396 | €17.85 | Automatic Execution |
16:17:25 - 18-Nov-25 |
| Buy* | 600 | €17.85 | Automatic Execution |
16:17:25 - 18-Nov-25 |
| Buy* | 600 | €17.85 | Automatic Execution |
16:17:25 - 18-Nov-25 |
| Buy* | 892 | €17.85 | Automatic Execution |
16:15:41 - 18-Nov-25 |
| Buy* | 244 | €17.85 | Automatic Execution |
16:15:41 - 18-Nov-25 |
| Buy* | 459 | €17.85 | Automatic Execution |
16:15:41 - 18-Nov-25 |
| Buy* | 1,597 | €17.825 | Automatic Execution |
16:15:35 - 18-Nov-25 |
| Sell* | 81 | €17.81 | Automatic Execution |
16:15:30 - 18-Nov-25 |
| Sell* | 600 | €17.81 | Automatic Execution |
16:15:30 - 18-Nov-25 |
| Sell* | 600 | €17.81 | Automatic Execution |
16:15:30 - 18-Nov-25 |
| Sell* | 386 | €17.81 | Automatic Execution |
16:15:30 - 18-Nov-25 |
| Sell* | 1,686 | €17.81 | Automatic Execution |
16:15:29 - 18-Nov-25 |
| Sell* | 1,686 | €17.81 | Automatic Execution |
16:15:29 - 18-Nov-25 |
| Sell* | 1,026 | €17.81 | Automatic Execution |
16:15:29 - 18-Nov-25 |
| Sell* | 293 | €17.81 | Automatic Execution |
16:15:29 - 18-Nov-25 |
| Buy* | 160 | €17.80 | Automatic Execution |
16:15:25 - 18-Nov-25 |
| Buy* | 119 | €17.80 | Automatic Execution |
16:15:24 - 18-Nov-25 |
| Buy* | 120 | €17.80 | Automatic Execution |
16:15:24 - 18-Nov-25 |
| Buy* | 600 | €17.80 | Automatic Execution |
16:15:24 - 18-Nov-25 |
| Buy* | 600 | €17.80 | Automatic Execution |
16:15:24 - 18-Nov-25 |
| Buy* | 660 | €17.78 | Automatic Execution |
16:15:22 - 18-Nov-25 |
| Buy* | 600 | €17.78 | Automatic Execution |
16:15:22 - 18-Nov-25 |
| Buy* | 342 | €17.78 | Automatic Execution |
16:15:22 - 18-Nov-25 |
| Buy* | 406 | €17.73 | Automatic Execution |
16:14:33 - 18-Nov-25 |
| Buy* | 600 | €17.73 | Automatic Execution |
16:14:33 - 18-Nov-25 |
| Buy* | 600 | €17.73 | Automatic Execution |
16:14:33 - 18-Nov-25 |
| Buy* | 286 | €17.705 | Automatic Execution |
16:14:20 - 18-Nov-25 |