| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.40 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | €13.345 | SI Trade |
15:41:14 - 06-Feb-26 |
| Buy* | 100 | €13.405 | SI Trade |
15:36:49 - 06-Feb-26 |
| Buy* | 21 | €13.77 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 679 | €13.77 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 661 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Sell* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Sell* | 1,139 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 1 | €13.69 | SI Trade |
15:04:33 - 06-Feb-26 |
| Sell* | 2,114 | €13.74 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Sell* | 1,020 | €13.74 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Sell* | 1,486 | €13.74 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Buy* | 700 | €13.74 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Buy* | 680 | €13.74 | Automatic Execution |
14:59:26 - 06-Feb-26 |
| Buy* | 700 | €13.54 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 668 | €13.61 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 2,345 | €13.555 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 255 | €13.555 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 129 | €13.55 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1,050 | €13.55 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1,221 | €13.55 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 1 | €13.805 | SI Trade |
14:46:36 - 06-Feb-26 |
| Sell* | 4,320 | €14.19 | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Buy* | 680 | €14.19 | Automatic Execution |
14:41:18 - 06-Feb-26 |
| Sell* | 34 | €14.30 | SI Trade |
14:34:34 - 06-Feb-26 |
| Sell* | 90 | €14.245 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 73 | €14.37 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Sell* | 100 | €14.475 | SI Trade |
13:02:18 - 06-Feb-26 |
| Buy* | 680 | €14.495 | Automatic Execution |
12:29:13 - 06-Feb-26 |
| Sell* | 10 | €14.38 | SI Trade |
12:23:02 - 06-Feb-26 |
| Buy* | 3 | €14.315 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 40 | €14.02 | SI Trade |
12:07:56 - 06-Feb-26 |
| Sell* | 190 | €14.04 | Automatic Execution |
12:02:57 - 06-Feb-26 |
| Sell* | 167 | €14.00 | Automatic Execution |
12:01:40 - 06-Feb-26 |
| Sell* | 65 | €14.00 | SI Trade |
12:01:39 - 06-Feb-26 |
| Unknown* | 0 | €13.92 | SI Trade |
11:34:45 - 06-Feb-26 |
| Buy* | 1 | €13.785 | SI Trade |
11:03:39 - 06-Feb-26 |
| Buy* | 1 | €14.165 | SI Trade |
10:38:42 - 06-Feb-26 |
| Sell* | 456 | €14.20 | Automatic Execution |
10:08:44 - 06-Feb-26 |
| Sell* | 1 | €14.095 | SI Trade |
09:41:31 - 06-Feb-26 |
| Sell* | 3 | €14.08 | SI Trade |
09:35:25 - 06-Feb-26 |
| Buy* | 340 | €14.065 | Automatic Execution |
09:34:04 - 06-Feb-26 |
| Sell* | 100 | €14.035 | SI Trade |
09:32:51 - 06-Feb-26 |
| Sell* | 270 | €14.105 | Automatic Execution |
09:31:45 - 06-Feb-26 |
| Sell* | 300 | €14.105 | SI Trade |
09:31:45 - 06-Feb-26 |
| Buy* | 27 | €14.25 | SI Trade |
09:30:00 - 06-Feb-26 |
| Buy* | 157 | €14.25 | Automatic Execution |
09:29:56 - 06-Feb-26 |
| Buy* | 272 | €14.25 | SI Trade |
09:29:55 - 06-Feb-26 |
| Sell* | 12 | €14.18 | SI Trade |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | €14.325 | SI Trade |
09:23:11 - 06-Feb-26 |
| Sell* | 5 | €14.33 | SI Trade |
09:23:03 - 06-Feb-26 |
| Sell* | 290 | €14.53 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 300 | €14.48 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 9 | €14.47 | SI Trade |
09:18:21 - 06-Feb-26 |
| Buy* | 154 | €14.475 | SI Trade |
09:18:14 - 06-Feb-26 |
| Buy* | 154 | €14.47 | Automatic Execution |
09:18:14 - 06-Feb-26 |
| Buy* | 154 | €14.475 | Automatic Execution |
09:18:13 - 06-Feb-26 |
| Buy* | 136 | €14.475 | SI Trade |
09:18:12 - 06-Feb-26 |
| Sell* | 4 | €14.435 | SI Trade |
09:16:14 - 06-Feb-26 |
| Sell* | 5 | €14.515 | SI Trade |
09:15:18 - 06-Feb-26 |
| Buy* | 376 | €14.805 | Automatic Execution |
09:10:41 - 06-Feb-26 |
| Buy* | 340 | €14.80 | Automatic Execution |
09:10:41 - 06-Feb-26 |
| Sell* | 233 | €14.985 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Sell* | 700 | €14.99 | Automatic Execution |
08:53:48 - 06-Feb-26 |
| Buy* | 700 | €15.18 | Automatic Execution |
08:33:38 - 06-Feb-26 |
| Sell* | 1,260 | €15.135 | Automatic Execution |
08:31:56 - 06-Feb-26 |
| Sell* | 680 | €15.135 | Automatic Execution |
08:31:56 - 06-Feb-26 |
| Buy* | 204 | €15.12 | Automatic Execution |
08:26:45 - 06-Feb-26 |
| Buy* | 283 | €15.135 | Automatic Execution |
08:24:57 - 06-Feb-26 |
| Buy* | 700 | €15.13 | Automatic Execution |
08:24:57 - 06-Feb-26 |
| Buy* | 119 | €15.17 | Automatic Execution |
08:07:27 - 06-Feb-26 |
| Buy* | 172 | €15.165 | Automatic Execution |
08:07:27 - 06-Feb-26 |
| Buy* | 2 | €15.08 | SI Trade |
16:26:08 - 05-Feb-26 |
| Sell* | 2 | €15.075 | SI Trade |
16:22:23 - 05-Feb-26 |
| Buy* | 2 | €15.475 | SI Trade |
16:12:03 - 05-Feb-26 |
| Buy* | 4 | €15.46 | SI Trade |
16:06:04 - 05-Feb-26 |
| Buy* | 2 | €15.325 | SI Trade |
16:02:23 - 05-Feb-26 |
| Sell* | 320 | €15.725 | Automatic Execution |
15:37:26 - 05-Feb-26 |
| Buy* | 3 | €15.81 | SI Trade |
15:35:39 - 05-Feb-26 |
| Buy* | 70 | €15.555 | Automatic Execution |
15:31:01 - 05-Feb-26 |
| Buy* | 1 | €15.535 | SI Trade |
15:22:56 - 05-Feb-26 |
| Buy* | 684 | €15.395 | Automatic Execution |
15:20:42 - 05-Feb-26 |
| Sell* | 301 | €15.505 | Automatic Execution |
15:18:56 - 05-Feb-26 |
| Sell* | 700 | €15.505 | Automatic Execution |
15:18:56 - 05-Feb-26 |
| Sell* | 328 | €15.47 | Automatic Execution |
15:18:20 - 05-Feb-26 |
| Sell* | 610 | €15.47 | Automatic Execution |
15:18:20 - 05-Feb-26 |
| Sell* | 115 | €15.575 | Automatic Execution |
15:16:38 - 05-Feb-26 |
| Buy* | 146 | €15.60 | SI Trade |
15:16:25 - 05-Feb-26 |
| Sell* | 2 | €15.805 | SI Trade |
15:15:14 - 05-Feb-26 |
| Buy* | 500 | €15.855 | Automatic Execution |
15:15:14 - 05-Feb-26 |
| Sell* | 102 | €15.525 | Automatic Execution |
15:11:40 - 05-Feb-26 |
| Sell* | 700 | €15.525 | Automatic Execution |
15:11:40 - 05-Feb-26 |
| Sell* | 100 | €15.43 | SI Trade |
15:10:37 - 05-Feb-26 |
| Sell* | 713 | €15.48 | Automatic Execution |
15:08:13 - 05-Feb-26 |
| Buy* | 8 | €15.50 | Automatic Execution |
15:06:41 - 05-Feb-26 |
| Buy* | 14 | €15.375 | SI Trade |
15:05:27 - 05-Feb-26 |
| Buy* | 30 | €15.365 | SI Trade |
15:05:22 - 05-Feb-26 |
| Buy* | 20 | €15.20 | SI Trade |
15:02:30 - 05-Feb-26 |
| Sell* | 2 | €15.20 | SI Trade |
15:01:58 - 05-Feb-26 |
| Buy* | 9 | €15.195 | SI Trade |
15:01:53 - 05-Feb-26 |
| Sell* | 700 | €15.14 | Automatic Execution |
15:01:35 - 05-Feb-26 |
| Buy* | 30 | €15.045 | SI Trade |
14:59:56 - 05-Feb-26 |
| Buy* | 100 | €15.08 | SI Trade |
14:59:12 - 05-Feb-26 |
| Sell* | 2 | €15.00 | SI Trade |
14:57:05 - 05-Feb-26 |
| Buy* | 123 | €14.745 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 100 | €14.51 | SI Trade |
14:38:37 - 05-Feb-26 |
| Sell* | 12 | €14.76 | Automatic Execution |
14:35:53 - 05-Feb-26 |
| Buy* | 706 | €14.935 | Automatic Execution |
14:28:03 - 05-Feb-26 |
| Sell* | 668 | €14.885 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Sell* | 720 | €14.89 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Buy* | 25 | €14.98 | SI Trade |
14:25:51 - 05-Feb-26 |
| Sell* | 360 | €14.995 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Sell* | 360 | €14.995 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 25 | €15.025 | SI Trade |
14:22:22 - 05-Feb-26 |
| Buy* | 6 | €15.065 | SI Trade |
14:18:09 - 05-Feb-26 |
| Sell* | 137 | €15.065 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Buy* | 2 | €15.085 | SI Trade |
14:17:17 - 05-Feb-26 |
| Buy* | 100 | €15.09 | SI Trade |
14:17:09 - 05-Feb-26 |
| Sell* | 30 | €15.03 | SI Trade |
14:16:39 - 05-Feb-26 |
| Buy* | 140 | €14.975 | Automatic Execution |
14:09:41 - 05-Feb-26 |
| Buy* | 4 | €14.95 | SI Trade |
14:05:10 - 05-Feb-26 |
| Buy* | 3 | €14.92 | SI Trade |
14:02:45 - 05-Feb-26 |
| Buy* | 3 | €15.035 | SI Trade |
13:59:13 - 05-Feb-26 |
| Buy* | 3 | €15.035 | SI Trade |
13:55:47 - 05-Feb-26 |
| Buy* | 357 | €14.705 | Automatic Execution |
13:39:28 - 05-Feb-26 |
| Buy* | 360 | €14.705 | Automatic Execution |
13:39:28 - 05-Feb-26 |
| Unknown* | 0 | €14.54 | SI Trade |
13:09:35 - 05-Feb-26 |
| Buy* | 721 | €14.62 | Automatic Execution |
13:06:57 - 05-Feb-26 |
| Buy* | 691 | €14.51 | Automatic Execution |
13:03:20 - 05-Feb-26 |
| Sell* | 718 | €14.735 | Automatic Execution |
12:52:46 - 05-Feb-26 |
| Buy* | 120 | €14.51 | SI Trade |
12:42:02 - 05-Feb-26 |
| Buy* | 10 | €14.38 | SI Trade |
12:34:28 - 05-Feb-26 |
| Unknown* | 0 | €14.105 | SI Trade |
12:24:01 - 05-Feb-26 |
| Sell* | 17 | €14.10 | SI Trade |
12:23:19 - 05-Feb-26 |
| Buy* | 30 | €13.805 | Automatic Execution |
11:30:39 - 05-Feb-26 |
| Buy* | 74 | €13.805 | Automatic Execution |
11:30:38 - 05-Feb-26 |
| Buy* | 430 | €13.785 | Automatic Execution |
11:26:26 - 05-Feb-26 |
| Buy* | 617 | €13.785 | Automatic Execution |
11:26:26 - 05-Feb-26 |
| Buy* | 74 | €13.785 | Automatic Execution |
11:26:20 - 05-Feb-26 |
| Buy* | 360 | €13.79 | Automatic Execution |
11:26:06 - 05-Feb-26 |
| Buy* | 246 | €13.79 | Automatic Execution |
11:26:06 - 05-Feb-26 |
| Sell* | 360 | €13.79 | Automatic Execution |
11:26:06 - 05-Feb-26 |
| Sell* | 482 | €13.79 | Automatic Execution |
11:26:06 - 05-Feb-26 |
| Buy* | 50 | €13.83 | Automatic Execution |
11:03:29 - 05-Feb-26 |
| Sell* | 44 | €13.75 | SI Trade |
10:22:49 - 05-Feb-26 |
| Buy* | 2 | €13.875 | SI Trade |
10:05:38 - 05-Feb-26 |
| Buy* | 131 | €13.835 | Automatic Execution |
09:35:44 - 05-Feb-26 |
| Buy* | 122 | €13.83 | Automatic Execution |
08:53:48 - 05-Feb-26 |
| Buy* | 585 | €13.83 | Automatic Execution |
08:53:47 - 05-Feb-26 |
| Sell* | 20 | €13.80 | SI Trade |
08:53:28 - 05-Feb-26 |
| Sell* | 108 | €13.81 | Automatic Execution |
08:52:46 - 05-Feb-26 |
| Sell* | 30 | €13.805 | SI Trade |
08:52:24 - 05-Feb-26 |
| Sell* | 25 | €13.765 | SI Trade |
08:49:26 - 05-Feb-26 |
| Sell* | 21 | €13.66 | SI Trade |
08:25:42 - 05-Feb-26 |
| Buy* | 475 | €13.695 | Automatic Execution |
08:22:55 - 05-Feb-26 |
| Buy* | 225 | €13.695 | Automatic Execution |
08:22:55 - 05-Feb-26 |
| Buy* | 21 | €13.685 | SI Trade |
08:19:57 - 05-Feb-26 |
| Unknown* | 0 | €13.775 | SI Trade |
16:21:33 - 04-Feb-26 |
| Sell* | 4 | €13.80 | SI Trade |
16:18:32 - 04-Feb-26 |
| Buy* | 2 | €13.795 | SI Trade |
16:17:14 - 04-Feb-26 |
| Sell* | 289 | €13.765 | Automatic Execution |
16:16:59 - 04-Feb-26 |
| Sell* | 324 | €13.75 | SI Trade |
16:16:57 - 04-Feb-26 |
| Sell* | 2 | €13.595 | Automatic Execution |
16:06:58 - 04-Feb-26 |
| Buy* | 50 | €13.585 | SI Trade |
16:02:19 - 04-Feb-26 |
| Buy* | 8 | €13.40 | Automatic Execution |
15:58:02 - 04-Feb-26 |
| Sell* | 16 | €13.10 | SI Trade |
15:41:01 - 04-Feb-26 |
| Sell* | 33 | €12.95 | SI Trade |
15:28:17 - 04-Feb-26 |
| Buy* | 20 | €12.99 | SI Trade |
15:02:51 - 04-Feb-26 |
| Buy* | 33 | €12.73 | SI Trade |
14:58:09 - 04-Feb-26 |
| Sell* | 1 | €12.47 | Automatic Execution |
14:52:09 - 04-Feb-26 |
| Sell* | 1 | €12.49 | Automatic Execution |
14:51:23 - 04-Feb-26 |
| Sell* | 1 | €12.485 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Sell* | 1 | €12.505 | Automatic Execution |
14:46:53 - 04-Feb-26 |
| Sell* | 1 | €12.505 | Automatic Execution |
14:46:53 - 04-Feb-26 |
| Sell* | 1 | €12.52 | Automatic Execution |
14:46:47 - 04-Feb-26 |
| Buy* | 800 | €12.54 | Automatic Execution |
14:36:15 - 04-Feb-26 |
| Buy* | 80 | €12.845 | SI Trade |
14:35:03 - 04-Feb-26 |
| Sell* | 1,535 | €12.725 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Sell* | 800 | €12.73 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Sell* | 1,197 | €12.73 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Sell* | 37 | €12.645 | SI Trade |
09:15:09 - 04-Feb-26 |
| Buy* | 800 | €12.61 | Automatic Execution |
08:26:04 - 04-Feb-26 |
| Sell* | 44 | €12.57 | Automatic Execution |
08:24:25 - 04-Feb-26 |
| Sell* | 298 | €12.57 | Automatic Execution |
08:24:25 - 04-Feb-26 |
| Sell* | 329 | €12.575 | Automatic Execution |
08:24:25 - 04-Feb-26 |
| Buy* | 12 | €12.565 | SI Trade |
08:13:29 - 04-Feb-26 |
| Sell* | 44 | €12.545 | Automatic Execution |
08:12:15 - 04-Feb-26 |
| Sell* | 831 | €12.545 | Automatic Execution |
08:08:47 - 04-Feb-26 |
| Sell* | 1 | €12.555 | SI Trade |
08:05:00 - 04-Feb-26 |
| Buy* | 87 | €12.415 | SI Trade |
16:28:00 - 03-Feb-26 |
| Unknown* | 0 | €12.39 | SI Trade |
16:18:16 - 03-Feb-26 |
| Sell* | 200 | €12.40 | SI Trade |
16:17:21 - 03-Feb-26 |
| Sell* | 3 | €12.335 | Automatic Execution |
16:16:27 - 03-Feb-26 |
| Buy* | 5 | €12.175 | SI Trade |
16:00:57 - 03-Feb-26 |
| Sell* | 50 | €12.20 | SI Trade |
15:59:59 - 03-Feb-26 |