| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | €0.725 | SI Trade |
16:20:51 - 14-Mar-25 |
| Buy* | 1,498 | €0.73 | SI Trade |
16:20:48 - 14-Mar-25 |
| Sell* | 568 | €0.738 | SI Trade |
16:14:59 - 14-Mar-25 |
| Buy* | 20 | €0.737 | SI Trade |
16:12:34 - 14-Mar-25 |
| Sell* | 377 | €0.732 | SI Trade |
16:07:30 - 14-Mar-25 |
| Buy* | 500 | €0.726 | SI Trade |
16:04:52 - 14-Mar-25 |
| Sell* | 30,955 | €0.72 | SI Trade |
15:58:44 - 14-Mar-25 |
| Sell* | 19,044 | €0.72 | SI Trade |
15:58:43 - 14-Mar-25 |
| Buy* | 203 | €0.717 | SI Trade |
15:57:51 - 14-Mar-25 |
| Buy* | 50,000 | €0.717 | SI Trade |
15:57:26 - 14-Mar-25 |
| Buy* | 18 | €0.722 | SI Trade |
15:56:58 - 14-Mar-25 |
| Buy* | 41 | €0.72 | SI Trade |
15:51:06 - 14-Mar-25 |
| Buy* | 500 | €0.725 | SI Trade |
15:48:29 - 14-Mar-25 |
| Sell* | 2,200 | €0.726 | Automatic Execution |
15:47:57 - 14-Mar-25 |
| Buy* | 68 | €0.726 | SI Trade |
15:46:37 - 14-Mar-25 |
| Sell* | 11,805 | €0.716 | SI Trade |
15:43:46 - 14-Mar-25 |
| Sell* | 19,123 | €0.716 | SI Trade |
15:43:45 - 14-Mar-25 |
| Unknown* | 19,070 | €0.718 | SI Trade |
15:41:57 - 14-Mar-25 |
| Sell* | 4,725 | €0.716 | SI Trade |
15:40:12 - 14-Mar-25 |
| Buy* | 50,000 | €0.715 | SI Trade |
15:39:55 - 14-Mar-25 |
| Sell* | 890 | €0.719 | SI Trade |
15:37:39 - 14-Mar-25 |
| Buy* | 100 | €0.722 | SI Trade |
15:36:59 - 14-Mar-25 |
| Buy* | 40 | €0.72 | SI Trade |
15:32:18 - 14-Mar-25 |
| Buy* | 75 | €0.726 | SI Trade |
15:27:02 - 14-Mar-25 |
| Sell* | 10 | €0.728 | SI Trade |
15:24:14 - 14-Mar-25 |
| Buy* | 1,000 | €0.725 | SI Trade |
15:23:19 - 14-Mar-25 |
| Sell* | 65 | €0.731 | SI Trade |
15:22:17 - 14-Mar-25 |
| Unknown* | 200 | €0.733 | SI Trade |
15:22:15 - 14-Mar-25 |
| Buy* | 148 | €0.749 | SI Trade |
15:07:46 - 14-Mar-25 |
| Buy* | 140 | €0.747 | SI Trade |
15:07:33 - 14-Mar-25 |
| Buy* | 140 | €0.747 | SI Trade |
15:07:11 - 14-Mar-25 |
| Buy* | 140 | €0.75 | SI Trade |
15:06:21 - 14-Mar-25 |
| Buy* | 100 | €0.752 | SI Trade |
15:05:40 - 14-Mar-25 |
| Buy* | 30 | €0.749 | SI Trade |
15:00:19 - 14-Mar-25 |
| Sell* | 400 | €0.757 | SI Trade |
14:59:38 - 14-Mar-25 |
| Unknown* | 32,349 | €0.778 | SI Trade |
14:55:19 - 14-Mar-25 |
| Sell* | 17,650 | €0.778 | SI Trade |
14:55:19 - 14-Mar-25 |
| Buy* | 18,610 | €0.773 | SI Trade |
14:54:02 - 14-Mar-25 |
| Buy* | 31,389 | €0.773 | SI Trade |
14:54:01 - 14-Mar-25 |
| Buy* | 32,175 | €0.773 | Automatic Execution |
14:54:01 - 14-Mar-25 |
| Buy* | 96 | €0.777 | SI Trade |
14:40:51 - 14-Mar-25 |
| Sell* | 19,931 | €0.795 | Automatic Execution |
14:33:53 - 14-Mar-25 |
| Sell* | 11,800 | €0.795 | Automatic Execution |
14:33:53 - 14-Mar-25 |
| Sell* | 32,462 | €0.785 | SI Trade |
14:26:03 - 14-Mar-25 |
| Sell* | 17,538 | €0.785 | SI Trade |
14:26:03 - 14-Mar-25 |
| Unknown* | 6,000 | €0.784 | SI Trade |
14:25:35 - 14-Mar-25 |
| Buy* | 50,000 | €0.78 | SI Trade |
14:23:37 - 14-Mar-25 |
| Sell* | 6,000 | €0.784 | SI Trade |
14:22:00 - 14-Mar-25 |
| Sell* | 32,628 | €0.791 | SI Trade |
14:20:56 - 14-Mar-25 |
| Sell* | 17,371 | €0.79 | SI Trade |
14:20:55 - 14-Mar-25 |
| Sell* | 450 | €0.785 | SI Trade |
14:20:20 - 14-Mar-25 |
| Buy* | 18,569 | €0.78 | SI Trade |
14:19:55 - 14-Mar-25 |
| Buy* | 31,430 | €0.78 | SI Trade |
14:19:53 - 14-Mar-25 |
| Buy* | 31,786 | €0.78 | Automatic Execution |
14:19:53 - 14-Mar-25 |
| Sell* | 6,000 | €0.789 | SI Trade |
14:18:18 - 14-Mar-25 |
| Sell* | 483 | €0.797 | SI Trade |
14:13:20 - 14-Mar-25 |
| Buy* | 400 | €0.797 | SI Trade |
14:13:12 - 14-Mar-25 |
| Buy* | 6,000 | €0.784 | SI Trade |
14:10:34 - 14-Mar-25 |
| Buy* | 700 | €0.788 | SI Trade |
14:08:51 - 14-Mar-25 |
| Sell* | 299 | €0.788 | Automatic Execution |
14:08:43 - 14-Mar-25 |
| Sell* | 38,200 | €0.787 | Automatic Execution |
14:08:43 - 14-Mar-25 |
| Sell* | 11,800 | €0.788 | Automatic Execution |
14:08:43 - 14-Mar-25 |
| Sell* | 17,020 | €0.788 | SI Trade |
14:08:40 - 14-Mar-25 |
| Sell* | 32,980 | €0.788 | SI Trade |
14:08:40 - 14-Mar-25 |
| Sell* | 14,579 | €0.783 | SI Trade |
14:04:36 - 14-Mar-25 |
| Sell* | 38,200 | €0.787 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Buy* | 11,800 | €0.787 | Automatic Execution |
14:00:33 - 14-Mar-25 |
| Sell* | 359 | €0.775 | SI Trade |
13:58:42 - 14-Mar-25 |
| Sell* | 4 | €0.772 | SI Trade |
13:58:38 - 14-Mar-25 |
| Sell* | 94 | €0.767 | SI Trade |
13:57:42 - 14-Mar-25 |
| Sell* | 202 | €0.769 | SI Trade |
13:57:26 - 14-Mar-25 |
| Buy* | 890 | €0.773 | SI Trade |
13:52:32 - 14-Mar-25 |
| Buy* | 483 | €0.773 | SI Trade |
13:52:20 - 14-Mar-25 |
| Sell* | 546 | €0.752 | SI Trade |
13:51:20 - 14-Mar-25 |
| Sell* | 656 | €0.747 | SI Trade |
13:50:58 - 14-Mar-25 |
| Unknown* | 65 | €0.747 | SI Trade |
13:50:34 - 14-Mar-25 |
| Sell* | 20 | €0.764 | Automatic Execution |
13:48:33 - 14-Mar-25 |
| Sell* | 13,374 | €0.747 | SI Trade |
13:44:01 - 14-Mar-25 |
| Buy* | 100 | €0.75 | SI Trade |
13:43:46 - 14-Mar-25 |
| Sell* | 3,500 | €0.738 | SI Trade |
13:41:52 - 14-Mar-25 |
| Buy* | 1,367 | €0.739 | SI Trade |
13:41:43 - 14-Mar-25 |
| Buy* | 69 | €0.737 | SI Trade |
13:41:24 - 14-Mar-25 |
| Buy* | 1,000 | €0.731 | SI Trade |
13:41:01 - 14-Mar-25 |
| Sell* | 135 | €0.723 | SI Trade |
13:39:55 - 14-Mar-25 |
| Sell* | 1 | €0.723 | SI Trade |
13:39:51 - 14-Mar-25 |
| Buy* | 100 | €0.723 | SI Trade |
13:39:33 - 14-Mar-25 |
| Sell* | 1,465 | €0.717 | SI Trade |
13:38:47 - 14-Mar-25 |
| Buy* | 94 | €0.708 | SI Trade |
13:38:08 - 14-Mar-25 |
| Buy* | 116 | €0.714 | SI Trade |
13:37:16 - 14-Mar-25 |
| Sell* | 150 | €0.72 | SI Trade |
13:36:14 - 14-Mar-25 |
| Sell* | 480 | €0.715 | SI Trade |
13:36:04 - 14-Mar-25 |
| Buy* | 140 | €0.721 | SI Trade |
13:34:56 - 14-Mar-25 |
| Sell* | 260 | €0.71 | SI Trade |
13:34:33 - 14-Mar-25 |
| Buy* | 50 | €0.72 | SI Trade |
13:34:11 - 14-Mar-25 |
| Buy* | 100 | €0.727 | SI Trade |
13:31:31 - 14-Mar-25 |
| Buy* | 1,000 | €0.745 | SI Trade |
13:30:44 - 14-Mar-25 |
| Buy* | 10 | €0.735 | SI Trade |
13:30:06 - 14-Mar-25 |
| Buy* | 140 | €0.739 | SI Trade |
13:29:28 - 14-Mar-25 |
| Buy* | 450 | €0.74 | SI Trade |
13:27:45 - 14-Mar-25 |
| Buy* | 30 | €0.741 | SI Trade |
13:27:43 - 14-Mar-25 |
| Buy* | 100 | €0.746 | SI Trade |
13:25:05 - 14-Mar-25 |
| Buy* | 110 | €0.751 | SI Trade |
13:23:46 - 14-Mar-25 |
| Buy* | 20 | €0.751 | SI Trade |
13:16:22 - 14-Mar-25 |
| Sell* | 100 | €0.741 | Automatic Execution |
13:03:59 - 14-Mar-25 |
| Sell* | 50 | €0.741 | Automatic Execution |
13:03:59 - 14-Mar-25 |
| Sell* | 11,513 | €0.745 | Automatic Execution |
12:57:59 - 14-Mar-25 |
| Sell* | 9,466 | €0.745 | Automatic Execution |
12:57:59 - 14-Mar-25 |
| Buy* | 80 | €0.745 | SI Trade |
12:53:24 - 14-Mar-25 |
| Sell* | 104 | €0.741 | SI Trade |
12:35:40 - 14-Mar-25 |
| Sell* | 320 | €0.741 | SI Trade |
12:33:52 - 14-Mar-25 |
| Buy* | 672 | €0.748 | SI Trade |
12:26:14 - 14-Mar-25 |
| Sell* | 491 | €0.746 | SI Trade |
12:22:46 - 14-Mar-25 |
| Buy* | 1,550 | €0.75 | SI Trade |
12:20:21 - 14-Mar-25 |
| Buy* | 300 | €0.75 | SI Trade |
12:20:21 - 14-Mar-25 |
| Buy* | 8,000 | €0.75 | SI Trade |
12:20:21 - 14-Mar-25 |
| Buy* | 1,000 | €0.75 | SI Trade |
12:20:21 - 14-Mar-25 |
| Buy* | 1,729 | €0.761 | SI Trade |
11:40:06 - 14-Mar-25 |
| Buy* | 1,000 | €0.764 | SI Trade |
11:38:35 - 14-Mar-25 |
| Sell* | 18,841 | €0.759 | Automatic Execution |
11:28:49 - 14-Mar-25 |
| Buy* | 491 | €0.763 | SI Trade |
11:18:14 - 14-Mar-25 |
| Sell* | 65 | €0.753 | SI Trade |
10:51:31 - 14-Mar-25 |
| Buy* | 656 | €0.762 | SI Trade |
10:50:13 - 14-Mar-25 |
| Buy* | 413 | €0.771 | SI Trade |
10:37:31 - 14-Mar-25 |
| Buy* | 540 | €0.762 | SI Trade |
10:19:58 - 14-Mar-25 |
| Buy* | 13 | €0.762 | SI Trade |
10:13:47 - 14-Mar-25 |
| Sell* | 926 | €0.76 | SI Trade |
10:13:32 - 14-Mar-25 |
| Buy* | 3 | €0.761 | SI Trade |
10:11:37 - 14-Mar-25 |
| Buy* | 197 | €0.761 | SI Trade |
10:10:54 - 14-Mar-25 |
| Buy* | 5 | €0.76 | SI Trade |
10:08:56 - 14-Mar-25 |
| Buy* | 200 | €0.76 | SI Trade |
10:08:56 - 14-Mar-25 |
| Buy* | 3,300 | €0.76 | SI Trade |
10:08:56 - 14-Mar-25 |
| Sell* | 171 | €0.759 | SI Trade |
10:08:33 - 14-Mar-25 |
| Buy* | 2 | €0.769 | SI Trade |
10:02:02 - 14-Mar-25 |
| Buy* | 1 | €0.769 | SI Trade |
10:01:36 - 14-Mar-25 |
| Buy* | 30 | €0.77 | SI Trade |
09:51:04 - 14-Mar-25 |
| Sell* | 18,848 | €0.767 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Sell* | 100 | €0.767 | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 359 | €0.772 | SI Trade |
09:14:45 - 14-Mar-25 |
| Buy* | 600 | €0.769 | Automatic Execution |
09:10:30 - 14-Mar-25 |
| Sell* | 994 | €0.769 | SI Trade |
08:44:30 - 14-Mar-25 |
| Sell* | 1,885 | €0.769 | SI Trade |
08:40:15 - 14-Mar-25 |
| Buy* | 129 | €0.771 | SI Trade |
08:35:07 - 14-Mar-25 |
| Sell* | 40 | €0.764 | SI Trade |
08:31:42 - 14-Mar-25 |
| Buy* | 100 | €0.768 | Automatic Execution |
08:31:33 - 14-Mar-25 |
| Buy* | 90 | €0.768 | Automatic Execution |
08:26:37 - 14-Mar-25 |
| Buy* | 100 | €0.769 | Automatic Execution |
08:22:58 - 14-Mar-25 |
| Sell* | 50 | €0.767 | Automatic Execution |
08:20:23 - 14-Mar-25 |
| Sell* | 2,906 | €0.765 | Automatic Execution |
08:16:11 - 14-Mar-25 |
| Sell* | 130 | €0.766 | SI Trade |
08:15:11 - 14-Mar-25 |
| Sell* | 100 | €0.769 | SI Trade |
08:13:45 - 14-Mar-25 |
| Buy* | 15 | €0.773 | SI Trade |
08:12:52 - 14-Mar-25 |
| Sell* | 30 | €0.768 | SI Trade |
08:11:57 - 14-Mar-25 |
| Sell* | 33 | €0.77 | SI Trade |
08:10:09 - 14-Mar-25 |
| Sell* | 18 | €0.77 | SI Trade |
08:08:46 - 14-Mar-25 |
| Sell* | 129 | €0.777 | SI Trade |
08:05:06 - 14-Mar-25 |
| Sell* | 125 | €0.775 | SI Trade |
08:04:06 - 14-Mar-25 |
| Buy* | 171 | €0.782 | SI Trade |
08:03:27 - 14-Mar-25 |
| Buy* | 1,000 | €0.784 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 2 | €0.784 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 680 | €0.784 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 100 | €0.784 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 150 | €0.784 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 41 | €0.849 | SI Trade |
16:29:16 - 13-Mar-25 |
| Buy* | 1 | €0.851 | SI Trade |
16:28:39 - 13-Mar-25 |
| Sell* | 306 | €0.849 | SI Trade |
16:27:04 - 13-Mar-25 |
| Sell* | 15 | €0.848 | SI Trade |
16:26:39 - 13-Mar-25 |
| Sell* | 140 | €0.848 | SI Trade |
16:26:29 - 13-Mar-25 |
| Buy* | 20 | €0.848 | SI Trade |
16:23:20 - 13-Mar-25 |
| Sell* | 22,763 | €0.849 | Automatic Execution |
16:20:15 - 13-Mar-25 |
| Sell* | 54,237 | €0.849 | Automatic Execution |
16:20:15 - 13-Mar-25 |
| Sell* | 40 | €0.851 | Automatic Execution |
16:16:38 - 13-Mar-25 |
| Buy* | 81 | €0.855 | SI Trade |
16:15:18 - 13-Mar-25 |
| Sell* | 31 | €0.855 | SI Trade |
16:14:59 - 13-Mar-25 |
| Sell* | 2,400 | €0.855 | SI Trade |
16:14:55 - 13-Mar-25 |
| Sell* | 10 | €0.852 | Automatic Execution |
16:13:54 - 13-Mar-25 |
| Unknown* | 462 | €0.855 | SI Trade |
16:13:25 - 13-Mar-25 |
| Sell* | 611 | €0.855 | SI Trade |
16:11:18 - 13-Mar-25 |
| Sell* | 10 | €0.855 | Automatic Execution |
16:11:06 - 13-Mar-25 |
| Sell* | 50 | €0.854 | Automatic Execution |
16:08:26 - 13-Mar-25 |
| Buy* | 2 | €0.857 | SI Trade |
16:07:16 - 13-Mar-25 |
| Buy* | 1,885 | €0.859 | SI Trade |
15:52:27 - 13-Mar-25 |
| Buy* | 31 | €0.847 | SI Trade |
15:50:01 - 13-Mar-25 |
| Sell* | 1,187 | €0.847 | SI Trade |
15:48:07 - 13-Mar-25 |
| Buy* | 4,000 | €0.849 | SI Trade |
15:47:52 - 13-Mar-25 |
| Sell* | 60 | €0.852 | Automatic Execution |
15:47:11 - 13-Mar-25 |
| Sell* | 11,784 | €0.85 | SI Trade |
15:46:19 - 13-Mar-25 |
| Sell* | 60 | €0.85 | SI Trade |
15:43:54 - 13-Mar-25 |
| Sell* | 40 | €0.849 | Automatic Execution |
15:43:31 - 13-Mar-25 |
| Sell* | 56 | €0.854 | SI Trade |
15:43:02 - 13-Mar-25 |
| Sell* | 400 | €0.85 | SI Trade |
15:42:44 - 13-Mar-25 |
| Sell* | 14,000 | €0.853 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 50 | €0.863 | Automatic Execution |
15:41:52 - 13-Mar-25 |
| Sell* | 36,144 | €0.866 | Automatic Execution |
15:40:59 - 13-Mar-25 |
| Sell* | 80 | €0.862 | Automatic Execution |
15:40:10 - 13-Mar-25 |
| Buy* | 7 | €0.865 | SI Trade |
15:39:05 - 13-Mar-25 |
| Buy* | 1 | €0.859 | SI Trade |
15:37:35 - 13-Mar-25 |
| Buy* | 12 | €0.862 | SI Trade |
15:37:24 - 13-Mar-25 |
| Sell* | 1,184 | €0.863 | SI Trade |
15:37:13 - 13-Mar-25 |
| Buy* | 20 | €0.866 | SI Trade |
15:36:28 - 13-Mar-25 |
| Sell* | 500 | €0.86 | SI Trade |
15:35:23 - 13-Mar-25 |