| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.0755 | Automatic Execution |
16:24:56 - 15-Aug-25 |
| Buy* | 5,000 | €0.0755 | SI Trade |
15:34:55 - 15-Aug-25 |
| Buy* | 4,000 | €0.076 | SI Trade |
15:34:25 - 15-Aug-25 |
| Buy* | 50,000 | €0.076 | Automatic Execution |
15:33:54 - 15-Aug-25 |
| Buy* | 1,000 | €0.076 | SI Trade |
15:33:52 - 15-Aug-25 |
| Unknown* | 0 | €0.0755 | SI Trade |
15:26:11 - 15-Aug-25 |
| Sell* | 47,887 | €0.0755 | Automatic Execution |
15:26:11 - 15-Aug-25 |
| Sell* | 1 | €0.075 | Automatic Execution |
15:23:09 - 15-Aug-25 |
| Buy* | 17 | €0.0755 | Automatic Execution |
15:20:25 - 15-Aug-25 |
| Buy* | 3 | €0.0725 | Automatic Execution |
14:01:51 - 15-Aug-25 |
| Buy* | 508,496 | €0.073 | Automatic Execution |
09:23:59 - 15-Aug-25 |
| Buy* | 329,800 | €0.073 | Automatic Execution |
09:23:59 - 15-Aug-25 |
| Sell* | 12,328 | €0.073 | SI Trade |
08:24:14 - 15-Aug-25 |
| Sell* | 226,061 | €0.073 | Automatic Execution |
08:07:25 - 15-Aug-25 |
| Sell* | 10,000 | €0.076 | SI Trade |
16:27:14 - 14-Aug-25 |
| Buy* | 1,567 | €0.074 | SI Trade |
16:14:29 - 14-Aug-25 |
| Buy* | 18,841 | €0.0725 | Automatic Execution |
16:05:01 - 14-Aug-25 |
| Sell* | 14,500 | €0.0725 | SI Trade |
15:56:48 - 14-Aug-25 |
| Buy* | 500 | €0.0715 | SI Trade |
15:43:21 - 14-Aug-25 |
| Buy* | 500 | €0.071 | SI Trade |
15:42:50 - 14-Aug-25 |
| Buy* | 1,500 | €0.071 | SI Trade |
15:42:50 - 14-Aug-25 |
| Buy* | 250 | €0.0715 | SI Trade |
15:42:33 - 14-Aug-25 |
| Buy* | 250 | €0.0715 | SI Trade |
15:42:20 - 14-Aug-25 |
| Buy* | 1,000 | €0.0715 | SI Trade |
15:39:44 - 14-Aug-25 |
| Buy* | 1,000 | €0.0715 | SI Trade |
15:39:44 - 14-Aug-25 |
| Buy* | 1,500 | €0.072 | SI Trade |
15:36:27 - 14-Aug-25 |
| Buy* | 500 | €0.072 | SI Trade |
15:36:08 - 14-Aug-25 |
| Buy* | 1,000 | €0.072 | SI Trade |
15:36:08 - 14-Aug-25 |
| Buy* | 1,000 | €0.072 | SI Trade |
15:36:08 - 14-Aug-25 |
| Buy* | 2,000 | €0.0725 | SI Trade |
15:36:06 - 14-Aug-25 |
| Buy* | 1,250 | €0.0725 | SI Trade |
15:34:15 - 14-Aug-25 |
| Buy* | 250 | €0.0725 | SI Trade |
15:33:32 - 14-Aug-25 |
| Buy* | 1,000 | €0.0725 | SI Trade |
15:32:17 - 14-Aug-25 |
| Unknown* | 1,000 | €0.073 | SI Trade |
15:26:13 - 14-Aug-25 |
| Sell* | 1,110,357 | €0.073 | Automatic Execution |
15:17:27 - 14-Aug-25 |
| Sell* | 18,841 | €0.073 | Automatic Execution |
15:17:27 - 14-Aug-25 |
| Sell* | 701,360 | €0.073 | Automatic Execution |
15:17:27 - 14-Aug-25 |
| Sell* | 226,657 | €0.073 | Automatic Execution |
15:17:27 - 14-Aug-25 |
| Sell* | 140,280 | €0.073 | Automatic Execution |
15:17:27 - 14-Aug-25 |
| Sell* | 500 | €0.0725 | SI Trade |
15:03:01 - 14-Aug-25 |
| Sell* | 6,977 | €0.073 | SI Trade |
14:28:01 - 14-Aug-25 |
| Buy* | 53,340 | €0.0745 | Automatic Execution |
14:09:41 - 14-Aug-25 |
| Buy* | 500 | €0.0745 | SI Trade |
14:05:15 - 14-Aug-25 |
| Buy* | 53,340 | €0.0735 | Automatic Execution |
13:58:44 - 14-Aug-25 |
| Buy* | 53,340 | €0.073 | Automatic Execution |
13:48:04 - 14-Aug-25 |
| Buy* | 355,600 | €0.073 | Automatic Execution |
13:48:04 - 14-Aug-25 |
| Sell* | 6,526 | €0.07 | SI Trade |
11:35:17 - 14-Aug-25 |
| Buy* | 5,535 | €0.0705 | SI Trade |
11:23:29 - 14-Aug-25 |
| Sell* | 5,574 | €0.07 | SI Trade |
11:22:36 - 14-Aug-25 |
| Sell* | 32,210 | €0.0705 | Automatic Execution |
10:58:17 - 14-Aug-25 |
| Buy* | 16 | €0.0705 | SI Trade |
10:02:12 - 14-Aug-25 |
| Buy* | 42,553 | €0.0705 | SI Trade |
10:00:25 - 14-Aug-25 |
| Sell* | 16,937 | €0.07 | Automatic Execution |
09:59:01 - 14-Aug-25 |
| Sell* | 50,000 | €0.07 | Automatic Execution |
09:59:01 - 14-Aug-25 |
| Sell* | 21,935 | €0.07 | SI Trade |
09:59:01 - 14-Aug-25 |
| Sell* | 28,065 | €0.07 | SI Trade |
09:58:59 - 14-Aug-25 |
| Sell* | 67,939 | €0.07 | Automatic Execution |
09:39:04 - 14-Aug-25 |
| Sell* | 35,560 | €0.07 | Automatic Execution |
09:29:38 - 14-Aug-25 |
| Sell* | 35,560 | €0.07 | Automatic Execution |
09:29:22 - 14-Aug-25 |
| Sell* | 35,560 | €0.071 | Automatic Execution |
08:53:07 - 14-Aug-25 |
| Sell* | 355,600 | €0.071 | Automatic Execution |
08:50:13 - 14-Aug-25 |
| Buy* | 676,362 | €0.071 | Automatic Execution |
08:50:13 - 14-Aug-25 |
| Sell* | 35,560 | €0.071 | Automatic Execution |
08:35:16 - 14-Aug-25 |
| Buy* | 149,289 | €0.071 | Automatic Execution |
08:05:47 - 14-Aug-25 |
| Buy* | 17,151 | €0.0715 | Automatic Execution |
08:04:18 - 14-Aug-25 |
| Sell* | 16,518 | €0.07 | SI Trade |
16:24:44 - 13-Aug-25 |
| Sell* | 28,064 | €0.07 | SI Trade |
16:09:16 - 13-Aug-25 |
| Sell* | 6,248 | €0.07 | Automatic Execution |
16:09:15 - 13-Aug-25 |
| Sell* | 50,000 | €0.07 | Automatic Execution |
16:09:15 - 13-Aug-25 |
| Sell* | 21,936 | €0.07 | SI Trade |
16:09:13 - 13-Aug-25 |
| Buy* | 16,518 | €0.07 | SI Trade |
16:08:48 - 13-Aug-25 |
| Sell* | 17,026 | €0.069 | SI Trade |
15:51:45 - 13-Aug-25 |
| Sell* | 2,209 | €0.0685 | SI Trade |
15:48:03 - 13-Aug-25 |
| Sell* | 21,791 | €0.0685 | SI Trade |
15:48:02 - 13-Aug-25 |
| Buy* | 27 | €0.068 | SI Trade |
15:42:51 - 13-Aug-25 |
| Buy* | 441 | €0.068 | SI Trade |
15:42:06 - 13-Aug-25 |
| Buy* | 1,000 | €0.068 | SI Trade |
15:31:49 - 13-Aug-25 |
| Sell* | 1,200 | €0.068 | SI Trade |
15:27:03 - 13-Aug-25 |
| Buy* | 75 | €0.0675 | SI Trade |
15:21:55 - 13-Aug-25 |
| Buy* | 1,000 | €0.0675 | Automatic Execution |
15:20:44 - 13-Aug-25 |
| Buy* | 17,026 | €0.068 | SI Trade |
15:04:10 - 13-Aug-25 |
| Sell* | 15,000 | €0.0655 | SI Trade |
14:54:58 - 13-Aug-25 |
| Buy* | 200 | €0.0665 | SI Trade |
14:50:42 - 13-Aug-25 |
| Buy* | 6,454 | €0.0655 | SI Trade |
14:45:33 - 13-Aug-25 |
| Buy* | 40,930 | €0.066 | Automatic Execution |
14:45:31 - 13-Aug-25 |
| Unknown* | 17,545 | €0.0655 | SI Trade |
14:45:30 - 13-Aug-25 |
| Buy* | 50,000 | €0.066 | Automatic Execution |
14:45:27 - 13-Aug-25 |
| Sell* | 50,000 | €0.0655 | SI Trade |
14:45:15 - 13-Aug-25 |
| Buy* | 1,200 | €0.067 | SI Trade |
14:43:18 - 13-Aug-25 |
| Buy* | 200 | €0.068 | SI Trade |
14:37:36 - 13-Aug-25 |
| Buy* | 50,000 | €0.068 | SI Trade |
14:37:34 - 13-Aug-25 |
| Buy* | 500 | €0.067 | SI Trade |
14:34:26 - 13-Aug-25 |
| Buy* | 32,956 | €0.07 | Automatic Execution |
14:21:32 - 13-Aug-25 |
| Buy* | 719 | €0.0695 | SI Trade |
12:50:43 - 13-Aug-25 |
| Buy* | 15,000 | €0.0695 | SI Trade |
10:32:05 - 13-Aug-25 |
| Buy* | 143 | €0.0695 | SI Trade |
10:12:10 - 13-Aug-25 |
| Buy* | 300 | €0.069 | SI Trade |
09:48:14 - 13-Aug-25 |
| Buy* | 50,000 | €0.069 | Automatic Execution |
09:39:44 - 13-Aug-25 |
| Sell* | 100 | €0.0685 | SI Trade |
09:33:57 - 13-Aug-25 |
| Buy* | 1,442 | €0.0695 | SI Trade |
09:23:12 - 13-Aug-25 |
| Buy* | 1,438 | €0.0695 | SI Trade |
09:07:34 - 13-Aug-25 |
| Buy* | 34,340 | €0.07 | Automatic Execution |
09:02:59 - 13-Aug-25 |
| Sell* | 125 | €0.07 | SI Trade |
08:29:57 - 13-Aug-25 |
| Buy* | 436 | €0.071 | SI Trade |
08:10:17 - 13-Aug-25 |
| Sell* | 100 | €0.0725 | SI Trade |
16:25:10 - 12-Aug-25 |
| Unknown* | 50 | €0.0725 | SI Trade |
16:16:53 - 12-Aug-25 |
| Buy* | 75 | €0.073 | SI Trade |
16:12:29 - 12-Aug-25 |
| Buy* | 100 | €0.0735 | SI Trade |
16:06:35 - 12-Aug-25 |
| Buy* | 989 | €0.075 | Automatic Execution |
15:58:14 - 12-Aug-25 |
| Buy* | 626 | €0.075 | SI Trade |
15:34:14 - 12-Aug-25 |
| Sell* | 138,700 | €0.075 | Automatic Execution |
15:32:29 - 12-Aug-25 |
| Sell* | 365,000 | €0.075 | Automatic Execution |
15:32:29 - 12-Aug-25 |
| Buy* | 100 | €0.0745 | SI Trade |
15:13:49 - 12-Aug-25 |
| Buy* | 7,655 | €0.0755 | SI Trade |
15:12:27 - 12-Aug-25 |
| Sell* | 47,732 | €0.0745 | Automatic Execution |
15:10:46 - 12-Aug-25 |
| Sell* | 29,551 | €0.0745 | SI Trade |
15:10:44 - 12-Aug-25 |
| Sell* | 20,449 | €0.0745 | SI Trade |
15:10:43 - 12-Aug-25 |
| Unknown* | 100 | €0.074 | SI Trade |
15:09:08 - 12-Aug-25 |
| Sell* | 3,000 | €0.0735 | SI Trade |
15:07:46 - 12-Aug-25 |
| Sell* | 20,000 | €0.074 | SI Trade |
15:00:23 - 12-Aug-25 |
| Buy* | 50,000 | €0.0735 | Automatic Execution |
14:58:22 - 12-Aug-25 |
| Buy* | 6,977 | €0.0725 | SI Trade |
14:55:11 - 12-Aug-25 |
| Buy* | 3,000 | €0.0735 | SI Trade |
14:50:22 - 12-Aug-25 |
| Buy* | 405 | €0.071 | SI Trade |
14:43:05 - 12-Aug-25 |
| Buy* | 140 | €0.071 | SI Trade |
14:41:12 - 12-Aug-25 |
| Buy* | 43 | €0.071 | SI Trade |
14:40:43 - 12-Aug-25 |
| Sell* | 18,384 | €0.0705 | Automatic Execution |
14:38:55 - 12-Aug-25 |
| Sell* | 49,990 | €0.0685 | SI Trade |
14:31:20 - 12-Aug-25 |
| Buy* | 17,156 | €0.068 | SI Trade |
13:31:50 - 12-Aug-25 |
| Buy* | 39,521 | €0.068 | Automatic Execution |
13:31:48 - 12-Aug-25 |
| Buy* | 2,843 | €0.068 | SI Trade |
13:31:48 - 12-Aug-25 |
| Unknown* | 500 | €0.0685 | SI Trade |
13:31:18 - 12-Aug-25 |
| Sell* | 340 | €0.0705 | SI Trade |
12:54:44 - 12-Aug-25 |
| Buy* | 323 | €0.0715 | SI Trade |
12:51:52 - 12-Aug-25 |
| Buy* | 16 | €0.0715 | SI Trade |
12:47:20 - 12-Aug-25 |
| Sell* | 177 | €0.071 | SI Trade |
12:40:34 - 12-Aug-25 |
| Buy* | 1,398 | €0.0715 | SI Trade |
12:18:19 - 12-Aug-25 |
| Buy* | 16 | €0.0715 | SI Trade |
11:56:10 - 12-Aug-25 |
| Sell* | 58 | €0.0715 | SI Trade |
11:27:21 - 12-Aug-25 |
| Sell* | 49,800 | €0.071 | SI Trade |
10:55:35 - 12-Aug-25 |
| Sell* | 2,816 | €0.0705 | SI Trade |
10:17:26 - 12-Aug-25 |
| Buy* | 1,000 | €0.071 | Automatic Execution |
09:29:18 - 12-Aug-25 |
| Buy* | 1,000 | €0.071 | Automatic Execution |
09:20:51 - 12-Aug-25 |
| Buy* | 500 | €0.0715 | Automatic Execution |
09:14:05 - 12-Aug-25 |
| Buy* | 2,816 | €0.071 | SI Trade |
08:34:34 - 12-Aug-25 |
| Buy* | 704 | €0.071 | SI Trade |
08:16:40 - 12-Aug-25 |
| Buy* | 500 | €0.071 | SI Trade |
08:08:01 - 12-Aug-25 |
| Buy* | 750 | €0.071 | SI Trade |
08:04:45 - 12-Aug-25 |
| Sell* | 1,449 | €0.0705 | SI Trade |
08:00:48 - 12-Aug-25 |
| Buy* | 25,644 | €0.071 | Automatic Execution |
08:00:17 - 12-Aug-25 |
| Buy* | 10,797 | €0.071 | Automatic Execution |
08:00:17 - 12-Aug-25 |
| Buy* | 36,442 | €0.071 | Automatic Execution |
08:00:17 - 12-Aug-25 |
| Buy* | 25,644 | €0.071 | Automatic Execution |
08:00:17 - 12-Aug-25 |
| Buy* | 53,988 | €0.071 | Automatic Execution |
08:00:17 - 12-Aug-25 |
| Buy* | 177 | €0.071 | SI Trade |
08:00:09 - 12-Aug-25 |
| Buy* | 325 | €0.071 | SI Trade |
08:00:09 - 12-Aug-25 |
| Buy* | 1,449 | €0.069 | SI Trade |
16:29:00 - 11-Aug-25 |
| Buy* | 265 | €0.069 | SI Trade |
16:28:19 - 11-Aug-25 |
| Sell* | 3 | €0.0685 | SI Trade |
16:26:38 - 11-Aug-25 |
| Buy* | 131 | €0.0695 | SI Trade |
16:25:36 - 11-Aug-25 |
| Sell* | 1,000 | €0.069 | SI Trade |
16:24:57 - 11-Aug-25 |
| Buy* | 1,000 | €0.0695 | SI Trade |
16:24:08 - 11-Aug-25 |
| Sell* | 5,000 | €0.069 | Automatic Execution |
16:21:26 - 11-Aug-25 |
| Buy* | 5,000 | €0.0695 | Automatic Execution |
16:19:28 - 11-Aug-25 |
| Buy* | 52 | €0.0695 | SI Trade |
16:14:17 - 11-Aug-25 |
| Unknown* | 800 | €0.07 | SI Trade |
16:06:37 - 11-Aug-25 |
| Buy* | 1,500 | €0.069 | SI Trade |
16:01:37 - 11-Aug-25 |
| Buy* | 3,337 | €0.071 | SI Trade |
15:53:27 - 11-Aug-25 |
| Sell* | 2,901 | €0.069 | SI Trade |
15:39:26 - 11-Aug-25 |
| Buy* | 850 | €0.0695 | SI Trade |
15:39:18 - 11-Aug-25 |
| Buy* | 800 | €0.0695 | SI Trade |
15:39:18 - 11-Aug-25 |
| Sell* | 5,000 | €0.07 | Automatic Execution |
15:38:44 - 11-Aug-25 |
| Buy* | 709 | €0.0705 | SI Trade |
15:25:58 - 11-Aug-25 |
| Buy* | 170 | €0.0695 | SI Trade |
15:21:52 - 11-Aug-25 |
| Buy* | 500 | €0.07 | SI Trade |
15:20:30 - 11-Aug-25 |
| Buy* | 56 | €0.0705 | SI Trade |
15:17:42 - 11-Aug-25 |
| Buy* | 50 | €0.071 | SI Trade |
15:12:23 - 11-Aug-25 |
| Buy* | 50 | €0.071 | SI Trade |
15:10:59 - 11-Aug-25 |
| Sell* | 1,000 | €0.071 | Automatic Execution |
15:10:59 - 11-Aug-25 |
| Buy* | 275 | €0.0725 | SI Trade |
15:07:57 - 11-Aug-25 |
| Buy* | 277 | €0.072 | SI Trade |
15:05:57 - 11-Aug-25 |
| Sell* | 50 | €0.072 | SI Trade |
15:05:21 - 11-Aug-25 |
| Unknown* | 50 | €0.0715 | SI Trade |
15:03:37 - 11-Aug-25 |
| Sell* | 750 | €0.071 | SI Trade |
14:55:01 - 11-Aug-25 |
| Sell* | 5,650 | €0.071 | SI Trade |
14:55:01 - 11-Aug-25 |
| Buy* | 4,789 | €0.071 | SI Trade |
14:54:53 - 11-Aug-25 |
| Buy* | 43,098 | €0.071 | Automatic Execution |
14:54:53 - 11-Aug-25 |
| Sell* | 53 | €0.07 | SI Trade |
14:53:02 - 11-Aug-25 |
| Buy* | 50 | €0.0695 | SI Trade |
14:52:22 - 11-Aug-25 |
| Buy* | 500 | €0.0695 | SI Trade |
14:52:09 - 11-Aug-25 |
| Buy* | 250 | €0.0695 | SI Trade |
14:52:09 - 11-Aug-25 |
| Buy* | 142 | €0.07 | SI Trade |
14:51:15 - 11-Aug-25 |
| Sell* | 150 | €0.0695 | SI Trade |
14:48:44 - 11-Aug-25 |
| Buy* | 250 | €0.0695 | SI Trade |
14:47:23 - 11-Aug-25 |
| Buy* | 300 | €0.07 | SI Trade |
14:46:14 - 11-Aug-25 |
| Buy* | 1,000 | €0.07 | SI Trade |
14:46:14 - 11-Aug-25 |
| Buy* | 1,250 | €0.07 | SI Trade |
14:46:14 - 11-Aug-25 |
| Buy* | 100 | €0.07 | SI Trade |
14:46:14 - 11-Aug-25 |
| Buy* | 1,500 | €0.0705 | SI Trade |
14:46:04 - 11-Aug-25 |
| Buy* | 500 | €0.0705 | SI Trade |
14:46:04 - 11-Aug-25 |