| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | €0.153 | Automatic Execution |
13:28:54 - 09-Jun-25 |
| Sell* | 1 | €0.153 | Automatic Execution |
13:28:54 - 09-Jun-25 |
| Buy* | 966 | €0.155 | SI Trade |
13:27:16 - 09-Jun-25 |
| Buy* | 513 | €0.155 | Automatic Execution |
13:20:44 - 09-Jun-25 |
| Buy* | 500 | €0.155 | Automatic Execution |
13:17:23 - 09-Jun-25 |
| Buy* | 1 | €0.155 | Automatic Execution |
13:16:22 - 09-Jun-25 |
| Buy* | 1 | €0.155 | Automatic Execution |
13:16:22 - 09-Jun-25 |
| Buy* | 1,428 | €0.155 | SI Trade |
13:16:06 - 09-Jun-25 |
| Buy* | 13,736 | €0.155 | Automatic Execution |
13:16:04 - 09-Jun-25 |
| Buy* | 1 | €0.154 | Automatic Execution |
13:16:04 - 09-Jun-25 |
| Sell* | 450 | €0.153 | Automatic Execution |
13:13:52 - 09-Jun-25 |
| Sell* | 250 | €0.153 | SI Trade |
13:07:17 - 09-Jun-25 |
| Buy* | 400 | €0.153 | SI Trade |
13:04:19 - 09-Jun-25 |
| Buy* | 24 | €0.152 | Automatic Execution |
12:59:51 - 09-Jun-25 |
| Buy* | 1,865 | €0.152 | Automatic Execution |
12:59:46 - 09-Jun-25 |
| Buy* | 268 | €0.153 | Automatic Execution |
12:59:30 - 09-Jun-25 |
| Buy* | 268 | €0.153 | Automatic Execution |
12:58:57 - 09-Jun-25 |
| Buy* | 266 | €0.153 | Automatic Execution |
12:58:43 - 09-Jun-25 |
| Sell* | 1,148 | €0.153 | SI Trade |
12:43:12 - 09-Jun-25 |
| Sell* | 14,211 | €0.154 | SI Trade |
12:43:11 - 09-Jun-25 |
| Buy* | 4 | €0.155 | Automatic Execution |
12:37:55 - 09-Jun-25 |
| Buy* | 321 | €0.155 | Automatic Execution |
12:37:51 - 09-Jun-25 |
| Buy* | 3,250 | €0.155 | SI Trade |
12:37:11 - 09-Jun-25 |
| Sell* | 1,500 | €0.156 | SI Trade |
12:28:44 - 09-Jun-25 |
| Buy* | 127 | €0.157 | SI Trade |
12:17:33 - 09-Jun-25 |
| Sell* | 10,000 | €0.157 | SI Trade |
12:15:05 - 09-Jun-25 |
| Buy* | 10,000 | €0.158 | SI Trade |
12:11:38 - 09-Jun-25 |
| Sell* | 1,300 | €0.158 | SI Trade |
11:58:16 - 09-Jun-25 |
| Sell* | 500 | €0.155 | SI Trade |
11:50:15 - 09-Jun-25 |
| Sell* | 85,996 | €0.157 | Automatic Execution |
11:47:09 - 09-Jun-25 |
| Sell* | 49,690 | €0.157 | Automatic Execution |
11:47:09 - 09-Jun-25 |
| Sell* | 14,838 | €0.157 | SI Trade |
11:45:01 - 09-Jun-25 |
| Sell* | 12 | €0.157 | SI Trade |
11:42:15 - 09-Jun-25 |
| Sell* | 30,166 | €0.157 | Automatic Execution |
11:30:12 - 09-Jun-25 |
| Sell* | 13,997 | €0.157 | SI Trade |
11:30:09 - 09-Jun-25 |
| Buy* | 12 | €0.159 | SI Trade |
11:29:04 - 09-Jun-25 |
| Sell* | 100 | €0.158 | Automatic Execution |
11:26:09 - 09-Jun-25 |
| Sell* | 82 | €0.158 | SI Trade |
11:25:52 - 09-Jun-25 |
| Buy* | 1,500 | €0.159 | SI Trade |
11:24:08 - 09-Jun-25 |
| Buy* | 9 | €0.159 | SI Trade |
11:22:54 - 09-Jun-25 |
| Buy* | 82 | €0.159 | SI Trade |
11:19:23 - 09-Jun-25 |
| Sell* | 500 | €0.158 | Automatic Execution |
11:17:24 - 09-Jun-25 |
| Sell* | 13,904 | €0.158 | SI Trade |
11:17:03 - 09-Jun-25 |
| Sell* | 750 | €0.158 | SI Trade |
11:15:31 - 09-Jun-25 |
| Buy* | 700 | €0.159 | SI Trade |
11:15:03 - 09-Jun-25 |
| Buy* | 750 | €0.159 | SI Trade |
11:13:53 - 09-Jun-25 |
| Buy* | 321 | €0.159 | SI Trade |
11:13:21 - 09-Jun-25 |
| Sell* | 2,400 | €0.158 | SI Trade |
11:10:43 - 09-Jun-25 |
| Buy* | 60 | €0.159 | SI Trade |
11:09:39 - 09-Jun-25 |
| Buy* | 4,149 | €0.159 | SI Trade |
11:04:55 - 09-Jun-25 |
| Buy* | 200 | €0.16 | SI Trade |
11:03:03 - 09-Jun-25 |
| Buy* | 628 | €0.159 | SI Trade |
11:00:37 - 09-Jun-25 |
| Buy* | 18 | €0.159 | SI Trade |
10:59:50 - 09-Jun-25 |
| Buy* | 628 | €0.159 | SI Trade |
10:58:44 - 09-Jun-25 |
| Sell* | 6,473 | €0.158 | SI Trade |
10:56:33 - 09-Jun-25 |
| Sell* | 560 | €0.158 | SI Trade |
10:53:53 - 09-Jun-25 |
| Sell* | 3,200 | €0.156 | SI Trade |
10:51:08 - 09-Jun-25 |
| Buy* | 500 | €0.158 | SI Trade |
10:37:41 - 09-Jun-25 |
| Buy* | 3,200 | €0.159 | SI Trade |
10:31:27 - 09-Jun-25 |
| Buy* | 3,782 | €0.159 | SI Trade |
10:30:46 - 09-Jun-25 |
| Buy* | 34,041 | €0.159 | Automatic Execution |
10:30:32 - 09-Jun-25 |
| Buy* | 560 | €0.159 | SI Trade |
10:25:32 - 09-Jun-25 |
| Sell* | 500 | €0.158 | Automatic Execution |
10:24:49 - 09-Jun-25 |
| Sell* | 101 | €0.158 | SI Trade |
10:22:15 - 09-Jun-25 |
| Buy* | 20 | €0.158 | SI Trade |
10:20:57 - 09-Jun-25 |
| Sell* | 1,962 | €0.157 | SI Trade |
10:20:57 - 09-Jun-25 |
| Sell* | 820 | €0.157 | SI Trade |
10:20:49 - 09-Jun-25 |
| Buy* | 20 | €0.158 | SI Trade |
10:20:49 - 09-Jun-25 |
| Buy* | 3,000 | €0.159 | SI Trade |
10:13:43 - 09-Jun-25 |
| Buy* | 2,000 | €0.158 | SI Trade |
10:12:29 - 09-Jun-25 |
| Buy* | 820 | €0.159 | SI Trade |
10:09:41 - 09-Jun-25 |
| Sell* | 8,355 | €0.157 | SI Trade |
10:08:49 - 09-Jun-25 |
| Sell* | 32,813 | €0.157 | Automatic Execution |
10:08:44 - 09-Jun-25 |
| Sell* | 27,810 | €0.157 | SI Trade |
10:08:44 - 09-Jun-25 |
| Sell* | 13,833 | €0.157 | SI Trade |
10:08:29 - 09-Jun-25 |
| Sell* | 25,000 | €0.157 | SI Trade |
10:07:59 - 09-Jun-25 |
| Buy* | 8,831 | €0.159 | SI Trade |
10:05:53 - 09-Jun-25 |
| Buy* | 25,122 | €0.159 | SI Trade |
10:05:51 - 09-Jun-25 |
| Buy* | 25,122 | €0.159 | Automatic Execution |
10:05:51 - 09-Jun-25 |
| Buy* | 16,046 | €0.159 | SI Trade |
10:05:50 - 09-Jun-25 |
| Buy* | 25,122 | €0.159 | Automatic Execution |
10:05:50 - 09-Jun-25 |
| Unknown* | 2,389 | €0.16 | SI Trade |
10:04:52 - 09-Jun-25 |
| Buy* | 16,387 | €0.159 | SI Trade |
10:02:04 - 09-Jun-25 |
| Buy* | 500 | €0.157 | Automatic Execution |
09:59:03 - 09-Jun-25 |
| Buy* | 2,492 | €0.157 | SI Trade |
09:58:27 - 09-Jun-25 |
| Buy* | 6,000 | €0.155 | SI Trade |
09:53:06 - 09-Jun-25 |
| Buy* | 15,360 | €0.156 | SI Trade |
09:50:25 - 09-Jun-25 |
| Buy* | 159 | €0.157 | SI Trade |
09:46:34 - 09-Jun-25 |
| Sell* | 1,187 | €0.156 | SI Trade |
09:45:57 - 09-Jun-25 |
| Sell* | 14,173 | €0.156 | SI Trade |
09:45:55 - 09-Jun-25 |
| Buy* | 15,360 | €0.158 | SI Trade |
09:44:09 - 09-Jun-25 |
| Buy* | 34,306 | €0.158 | Automatic Execution |
09:43:41 - 09-Jun-25 |
| Buy* | 14,000 | €0.157 | SI Trade |
09:41:51 - 09-Jun-25 |
| Buy* | 1,150 | €0.158 | SI Trade |
09:38:08 - 09-Jun-25 |
| Sell* | 1,737 | €0.156 | SI Trade |
09:33:03 - 09-Jun-25 |
| Sell* | 13,819 | €0.156 | SI Trade |
09:33:01 - 09-Jun-25 |
| Sell* | 50,000 | €0.156 | SI Trade |
09:29:49 - 09-Jun-25 |
| Buy* | 500 | €0.158 | SI Trade |
09:29:10 - 09-Jun-25 |
| Unknown* | 2,468 | €0.158 | SI Trade |
09:28:57 - 09-Jun-25 |
| Buy* | 5,000 | €0.159 | SI Trade |
09:28:19 - 09-Jun-25 |
| Sell* | 5,400 | €0.158 | SI Trade |
09:28:01 - 09-Jun-25 |
| Sell* | 4,000 | €0.16 | SI Trade |
09:26:41 - 09-Jun-25 |
| Sell* | 631 | €0.16 | SI Trade |
09:26:41 - 09-Jun-25 |
| Sell* | 11,092 | €0.157 | SI Trade |
09:25:54 - 09-Jun-25 |
| Buy* | 2,468 | €0.159 | SI Trade |
09:25:52 - 09-Jun-25 |
| Unknown* | 15,557 | €0.156 | SI Trade |
09:24:44 - 09-Jun-25 |
| Sell* | 4,000 | €0.155 | SI Trade |
09:24:36 - 09-Jun-25 |
| Buy* | 50,000 | €0.154 | SI Trade |
09:24:15 - 09-Jun-25 |
| Buy* | 1,000 | €0.155 | SI Trade |
09:24:00 - 09-Jun-25 |
| Sell* | 1,123 | €0.153 | SI Trade |
09:23:46 - 09-Jun-25 |
| Sell* | 14,738 | €0.153 | SI Trade |
09:23:45 - 09-Jun-25 |
| Buy* | 120 | €0.155 | SI Trade |
09:21:39 - 09-Jun-25 |
| Sell* | 7,400 | €0.154 | SI Trade |
09:21:27 - 09-Jun-25 |
| Buy* | 15,862 | €0.154 | SI Trade |
09:21:09 - 09-Jun-25 |
| Sell* | 16,177 | €0.151 | SI Trade |
09:18:28 - 09-Jun-25 |
| Buy* | 4,000 | €0.152 | SI Trade |
09:17:21 - 09-Jun-25 |
| Buy* | 7,958 | €0.151 | SI Trade |
09:13:52 - 09-Jun-25 |
| Buy* | 5,219 | €0.151 | SI Trade |
09:13:23 - 09-Jun-25 |
| Sell* | 381 | €0.15 | SI Trade |
09:13:18 - 09-Jun-25 |
| Sell* | 17,618 | €0.15 | SI Trade |
09:13:16 - 09-Jun-25 |
| Buy* | 2,585 | €0.15 | Automatic Execution |
09:13:16 - 09-Jun-25 |
| Buy* | 6,480 | €0.15 | Automatic Execution |
09:13:15 - 09-Jun-25 |
| Buy* | 8,731 | €0.15 | Automatic Execution |
09:13:14 - 09-Jun-25 |
| Buy* | 27,783 | €0.15 | Automatic Execution |
09:13:14 - 09-Jun-25 |
| Buy* | 68,140 | €0.15 | Automatic Execution |
09:13:14 - 09-Jun-25 |
| Buy* | 33,339 | €0.15 | Automatic Execution |
09:13:14 - 09-Jun-25 |
| Buy* | 3,000 | €0.15 | SI Trade |
09:12:33 - 09-Jun-25 |
| Sell* | 1,841 | €0.147 | SI Trade |
09:08:25 - 09-Jun-25 |
| Sell* | 15,253 | €0.147 | SI Trade |
09:08:21 - 09-Jun-25 |
| Sell* | 605 | €0.149 | Automatic Execution |
09:05:43 - 09-Jun-25 |
| Buy* | 17,095 | €0.15 | SI Trade |
09:05:15 - 09-Jun-25 |
| Sell* | 2,394 | €0.147 | SI Trade |
09:04:03 - 09-Jun-25 |
| Sell* | 15,050 | €0.147 | SI Trade |
09:04:00 - 09-Jun-25 |
| Sell* | 312 | €0.147 | Automatic Execution |
09:02:58 - 09-Jun-25 |
| Sell* | 300 | €0.147 | Automatic Execution |
09:02:42 - 09-Jun-25 |
| Unknown* | 5,400 | €0.148 | SI Trade |
09:02:42 - 09-Jun-25 |
| Sell* | 1 | €0.147 | Automatic Execution |
09:02:39 - 09-Jun-25 |
| Buy* | 17,444 | €0.147 | SI Trade |
09:02:06 - 09-Jun-25 |
| Sell* | 12,936 | €0.146 | SI Trade |
09:01:49 - 09-Jun-25 |
| Buy* | 12,936 | €0.146 | SI Trade |
09:01:15 - 09-Jun-25 |
| Buy* | 26,313 | €0.145 | SI Trade |
08:58:23 - 09-Jun-25 |
| Sell* | 11,225 | €0.144 | SI Trade |
08:53:45 - 09-Jun-25 |
| Sell* | 15,270 | €0.144 | SI Trade |
08:53:43 - 09-Jun-25 |
| Buy* | 26,496 | €0.145 | SI Trade |
08:51:16 - 09-Jun-25 |
| Buy* | 279 | €0.145 | Automatic Execution |
08:51:16 - 09-Jun-25 |
| Sell* | 18,450 | €0.144 | Automatic Execution |
08:49:15 - 09-Jun-25 |
| Sell* | 4,171 | €0.143 | SI Trade |
08:47:55 - 09-Jun-25 |
| Sell* | 13,870 | €0.144 | SI Trade |
08:47:51 - 09-Jun-25 |
| Sell* | 6,480 | €0.144 | Automatic Execution |
08:47:51 - 09-Jun-25 |
| Sell* | 6,480 | €0.144 | Automatic Execution |
08:47:51 - 09-Jun-25 |
| Sell* | 6,548 | €0.144 | Automatic Execution |
08:47:51 - 09-Jun-25 |
| Sell* | 9,922 | €0.144 | Automatic Execution |
08:47:51 - 09-Jun-25 |
| Sell* | 6,480 | €0.144 | Automatic Execution |
08:46:42 - 09-Jun-25 |
| Sell* | 25,997 | €0.144 | Automatic Execution |
08:46:42 - 09-Jun-25 |
| Sell* | 6,548 | €0.144 | Automatic Execution |
08:46:42 - 09-Jun-25 |
| Sell* | 20,440 | €0.144 | Automatic Execution |
08:46:42 - 09-Jun-25 |
| Buy* | 83,347 | €0.144 | Automatic Execution |
08:41:40 - 09-Jun-25 |
| Buy* | 87,201 | €0.144 | Automatic Execution |
08:41:40 - 09-Jun-25 |
| Buy* | 721 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 755 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 791 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 829 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 868 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 909 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 952 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 997 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 1,045 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 1,095 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 1,147 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 1,201 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 1,321 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Sell* | 1,321 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Sell* | 70,438 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 18,450 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 53,936 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 130,564 | €0.144 | Automatic Execution |
08:41:39 - 09-Jun-25 |
| Buy* | 4 | €0.145 | Automatic Execution |
08:40:37 - 09-Jun-25 |
| Sell* | 1,400 | €0.145 | SI Trade |
08:36:41 - 09-Jun-25 |
| Sell* | 8 | €0.145 | SI Trade |
08:36:31 - 09-Jun-25 |
| Sell* | 4,321 | €0.145 | SI Trade |
08:31:38 - 09-Jun-25 |
| Sell* | 6,444 | €0.145 | Automatic Execution |
08:30:44 - 09-Jun-25 |
| Sell* | 30,334 | €0.145 | Automatic Execution |
08:30:44 - 09-Jun-25 |
| Sell* | 15,175 | €0.145 | SI Trade |
08:30:43 - 09-Jun-25 |
| Sell* | 7,000 | €0.145 | SI Trade |
08:26:19 - 09-Jun-25 |
| Sell* | 14,602 | €0.145 | SI Trade |
08:21:27 - 09-Jun-25 |
| Sell* | 34,070 | €0.145 | Automatic Execution |
08:21:16 - 09-Jun-25 |
| Sell* | 3,736 | €0.145 | Automatic Execution |
08:21:16 - 09-Jun-25 |
| Buy* | 184,500 | €0.146 | Automatic Execution |
08:21:14 - 09-Jun-25 |
| Buy* | 134,480 | €0.146 | Automatic Execution |
08:21:14 - 09-Jun-25 |
| Sell* | 15,696 | €0.145 | SI Trade |
08:21:14 - 09-Jun-25 |
| Buy* | 1,400 | €0.146 | SI Trade |
08:21:14 - 09-Jun-25 |
| Buy* | 330 | €0.146 | Automatic Execution |
08:20:12 - 09-Jun-25 |
| Unknown* | 900 | €0.145 | SI Trade |
08:11:28 - 09-Jun-25 |
| Unknown* | 5,800 | €0.146 | SI Trade |
08:05:55 - 09-Jun-25 |
| Unknown* | 5,437 | €0.146 | SI Trade |
08:00:43 - 09-Jun-25 |
| Buy* | 6 | €0.147 | SI Trade |
08:00:22 - 09-Jun-25 |
| Buy* | 134 | €0.147 | SI Trade |
08:00:22 - 09-Jun-25 |
| Buy* | 129 | €0.147 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 1 | €0.146 | SI Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 2,501 | €0.135 | SI Trade |
16:29:27 - 06-Jun-25 |