| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | €15.325 | Automatic Execution |
16:11:32 - 01-Apr-26 |
| Sell* | 258 | €15.80 | Automatic Execution |
15:34:32 - 01-Apr-26 |
| Buy* | 600 | €15.905 | Automatic Execution |
14:30:43 - 01-Apr-26 |
| Buy* | 1,350 | €15.715 | Automatic Execution |
14:24:24 - 01-Apr-26 |
| Buy* | 85 | €15.475 | Automatic Execution |
13:19:49 - 01-Apr-26 |
| Sell* | 25 | €15.645 | Automatic Execution |
12:05:40 - 01-Apr-26 |
| Sell* | 300 | €15.655 | Automatic Execution |
12:05:40 - 01-Apr-26 |
| Sell* | 42 | €15.645 | Automatic Execution |
12:05:39 - 01-Apr-26 |
| Sell* | 600 | €15.645 | Automatic Execution |
12:05:39 - 01-Apr-26 |
| Sell* | 42 | €15.65 | Automatic Execution |
12:05:36 - 01-Apr-26 |
| Sell* | 600 | €15.655 | Automatic Execution |
12:05:36 - 01-Apr-26 |
| Sell* | 600 | €15.885 | Automatic Execution |
10:07:33 - 01-Apr-26 |
| Buy* | 600 | €15.865 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 250 | €15.80 | Automatic Execution |
09:51:54 - 01-Apr-26 |
| Sell* | 600 | €15.80 | Automatic Execution |
09:51:54 - 01-Apr-26 |
| Sell* | 600 | €15.80 | Automatic Execution |
09:51:54 - 01-Apr-26 |
| Sell* | 600 | €15.805 | Automatic Execution |
09:51:54 - 01-Apr-26 |
| Sell* | 270 | €15.815 | Automatic Execution |
09:32:58 - 01-Apr-26 |
| Buy* | 900 | €16.035 | Automatic Execution |
09:12:00 - 01-Apr-26 |
| Buy* | 104 | €15.965 | Automatic Execution |
09:01:57 - 01-Apr-26 |
| Buy* | 210 | €15.96 | Automatic Execution |
09:01:57 - 01-Apr-26 |
| Sell* | 385 | €15.795 | Automatic Execution |
08:50:50 - 01-Apr-26 |
| Buy* | 800 | €15.715 | Automatic Execution |
08:47:31 - 01-Apr-26 |
| Buy* | 300 | €15.715 | Automatic Execution |
08:47:31 - 01-Apr-26 |
| Buy* | 481 | €15.75 | Automatic Execution |
08:18:48 - 01-Apr-26 |
| Sell* | 173 | €15.72 | Automatic Execution |
08:18:15 - 01-Apr-26 |
| Sell* | 256 | €15.725 | Automatic Execution |
08:18:07 - 01-Apr-26 |
| Sell* | 173 | €15.695 | Automatic Execution |
08:09:23 - 01-Apr-26 |
| Sell* | 115 | €15.735 | Automatic Execution |
08:07:20 - 01-Apr-26 |
| Sell* | 86 | €15.785 | Automatic Execution |
08:06:52 - 01-Apr-26 |
| Sell* | 173 | €15.785 | Automatic Execution |
08:06:52 - 01-Apr-26 |
| Sell* | 173 | €15.785 | Automatic Execution |
08:06:52 - 01-Apr-26 |
| Sell* | 33 | €15.785 | Automatic Execution |
08:06:52 - 01-Apr-26 |
| Sell* | 173 | €15.735 | Automatic Execution |
08:02:56 - 01-Apr-26 |
| Sell* | 173 | €15.735 | Automatic Execution |
08:02:56 - 01-Apr-26 |
| Buy* | 50 | €17.825 | Automatic Execution |
15:35:36 - 31-Mar-26 |
| Buy* | 500 | €18.00 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Buy* | 520 | €18.00 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Buy* | 500 | €17.99 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Sell* | 500 | €17.915 | Automatic Execution |
15:18:14 - 31-Mar-26 |
| Sell* | 500 | €17.875 | Automatic Execution |
14:54:29 - 31-Mar-26 |
| Sell* | 520 | €18.04 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 500 | €18.045 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 520 | €18.045 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 500 | €18.94 | Automatic Execution |
13:17:25 - 31-Mar-26 |
| Buy* | 520 | €18.94 | Automatic Execution |
13:17:25 - 31-Mar-26 |
| Sell* | 20 | €19.145 | Automatic Execution |
10:04:08 - 31-Mar-26 |
| Buy* | 1 | €19.09 | Automatic Execution |
09:58:13 - 31-Mar-26 |
| Sell* | 166 | €19.07 | Automatic Execution |
09:27:19 - 31-Mar-26 |
| Sell* | 12 | €18.87 | Automatic Execution |
09:15:14 - 31-Mar-26 |
| Buy* | 62 | €18.84 | Automatic Execution |
09:00:00 - 31-Mar-26 |
| Sell* | 251 | €19.00 | Automatic Execution |
08:39:21 - 31-Mar-26 |
| Buy* | 55 | €19.085 | Automatic Execution |
08:11:55 - 31-Mar-26 |
| Buy* | 600 | €18.045 | Automatic Execution |
14:53:14 - 30-Mar-26 |
| Buy* | 560 | €18.045 | Automatic Execution |
14:53:14 - 30-Mar-26 |
| Buy* | 600 | €18.045 | Automatic Execution |
14:53:14 - 30-Mar-26 |
| Sell* | 600 | €18.43 | Automatic Execution |
14:43:18 - 30-Mar-26 |
| Sell* | 166 | €18.395 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 10 | €18.35 | Automatic Execution |
14:40:51 - 30-Mar-26 |
| Buy* | 1 | €18.115 | Automatic Execution |
13:26:32 - 30-Mar-26 |
| Sell* | 1 | €18.13 | Automatic Execution |
13:18:39 - 30-Mar-26 |
| Sell* | 210 | €18.35 | Automatic Execution |
10:46:01 - 30-Mar-26 |
| Buy* | 600 | €18.215 | Automatic Execution |
08:48:07 - 30-Mar-26 |
| Sell* | 140 | €18.255 | Automatic Execution |
08:28:19 - 30-Mar-26 |
| Sell* | 140 | €18.265 | Automatic Execution |
08:28:19 - 30-Mar-26 |
| Buy* | 126 | €17.92 | Automatic Execution |
16:08:12 - 27-Mar-26 |
| Buy* | 400 | €17.85 | Automatic Execution |
15:14:41 - 27-Mar-26 |
| Buy* | 1,100 | €17.85 | Automatic Execution |
15:14:41 - 27-Mar-26 |
| Buy* | 272 | €17.79 | Automatic Execution |
15:06:35 - 27-Mar-26 |
| Buy* | 259 | €18.15 | Automatic Execution |
14:12:30 - 27-Mar-26 |
| Buy* | 269 | €18.20 | Automatic Execution |
13:53:23 - 27-Mar-26 |
| Buy* | 531 | €18.20 | Automatic Execution |
13:53:23 - 27-Mar-26 |
| Sell* | 1,005 | €18.04 | Automatic Execution |
13:52:21 - 27-Mar-26 |
| Sell* | 1,032 | €17.45 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 300 | €17.45 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 300 | €17.45 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 600 | €17.455 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 300 | €17.455 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 300 | €17.455 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 500 | €17.495 | Automatic Execution |
13:03:38 - 27-Mar-26 |
| Buy* | 300 | €17.49 | Automatic Execution |
13:03:38 - 27-Mar-26 |
| Buy* | 600 | €17.345 | Automatic Execution |
12:19:37 - 27-Mar-26 |
| Buy* | 1,032 | €17.35 | Automatic Execution |
12:19:37 - 27-Mar-26 |
| Buy* | 600 | €17.485 | Automatic Execution |
12:09:15 - 27-Mar-26 |
| Sell* | 554 | €17.375 | Automatic Execution |
11:10:46 - 27-Mar-26 |
| Buy* | 300 | €17.275 | Automatic Execution |
09:15:16 - 27-Mar-26 |
| Buy* | 242 | €17.275 | Automatic Execution |
09:15:16 - 27-Mar-26 |
| Buy* | 1,032 | €17.08 | Automatic Execution |
09:15:16 - 27-Mar-26 |
| Buy* | 300 | €17.075 | Automatic Execution |
09:15:16 - 27-Mar-26 |
| Sell* | 363 | €16.715 | Automatic Execution |
08:11:17 - 27-Mar-26 |
| Sell* | 155 | €16.745 | Automatic Execution |
08:09:13 - 27-Mar-26 |
| Buy* | 1,600 | €16.31 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Buy* | 660 | €16.285 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 50 | €16.20 | SI Trade |
16:16:12 - 26-Mar-26 |
| Buy* | 28 | €16.09 | SI Trade |
16:09:12 - 26-Mar-26 |
| Unknown* | 0 | €16.15 | SI Trade |
15:19:22 - 26-Mar-26 |
| Sell* | 27 | €16.16 | SI Trade |
14:56:22 - 26-Mar-26 |
| Sell* | 6 | €15.705 | SI Trade |
14:19:33 - 26-Mar-26 |
| Buy* | 27 | €15.66 | SI Trade |
13:46:48 - 26-Mar-26 |
| Sell* | 16 | €15.785 | SI Trade |
13:33:10 - 26-Mar-26 |
| Buy* | 50 | €15.945 | SI Trade |
12:59:24 - 26-Mar-26 |
| Buy* | 23 | €16.03 | Automatic Execution |
12:46:06 - 26-Mar-26 |
| Sell* | 800 | €15.955 | Automatic Execution |
12:05:46 - 26-Mar-26 |
| Buy* | 4 | €16.00 | Automatic Execution |
11:49:43 - 26-Mar-26 |
| Buy* | 1 | €15.905 | SI Trade |
09:59:23 - 26-Mar-26 |
| Sell* | 5 | €15.955 | SI Trade |
09:23:17 - 26-Mar-26 |
| Sell* | 5 | €15.95 | SI Trade |
09:21:55 - 26-Mar-26 |
| Buy* | 470 | €15.895 | Automatic Execution |
08:51:29 - 26-Mar-26 |
| Buy* | 330 | €15.895 | Automatic Execution |
08:51:29 - 26-Mar-26 |
| Buy* | 1 | €15.81 | SI Trade |
08:36:05 - 26-Mar-26 |
| Sell* | 1 | €15.795 | SI Trade |
08:32:49 - 26-Mar-26 |
| Sell* | 196 | €15.645 | Automatic Execution |
08:13:42 - 26-Mar-26 |
| Buy* | 1 | €15.575 | SI Trade |
08:03:57 - 26-Mar-26 |
| Sell* | 2 | €15.52 | SI Trade |
08:01:43 - 26-Mar-26 |
| Sell* | 400 | €14.86 | Automatic Execution |
16:27:02 - 25-Mar-26 |
| Sell* | 1,200 | €14.86 | Automatic Execution |
16:27:02 - 25-Mar-26 |
| Buy* | 147 | €14.91 | Automatic Execution |
16:26:14 - 25-Mar-26 |
| Sell* | 30 | €15.065 | SI Trade |
16:12:22 - 25-Mar-26 |
| Unknown* | 0 | €15.06 | SI Trade |
16:05:35 - 25-Mar-26 |
| Buy* | 16 | €14.935 | SI Trade |
15:52:51 - 25-Mar-26 |
| Unknown* | 0 | €14.385 | SI Trade |
15:03:36 - 25-Mar-26 |
| Buy* | 30 | €14.30 | SI Trade |
14:45:15 - 25-Mar-26 |
| Sell* | 200 | €14.50 | Automatic Execution |
13:52:49 - 25-Mar-26 |
| Buy* | 600 | €14.39 | Automatic Execution |
13:49:18 - 25-Mar-26 |
| Sell* | 360 | €14.405 | Automatic Execution |
13:46:15 - 25-Mar-26 |
| Buy* | 600 | €14.405 | Automatic Execution |
13:46:15 - 25-Mar-26 |
| Buy* | 640 | €14.405 | Automatic Execution |
13:46:15 - 25-Mar-26 |
| Buy* | 200 | €14.755 | Automatic Execution |
13:28:24 - 25-Mar-26 |
| Buy* | 600 | €14.745 | Automatic Execution |
13:28:24 - 25-Mar-26 |
| Buy* | 160 | €14.675 | Automatic Execution |
13:20:53 - 25-Mar-26 |
| Buy* | 640 | €14.675 | Automatic Execution |
13:20:53 - 25-Mar-26 |
| Buy* | 2 | €14.755 | SI Trade |
12:23:49 - 25-Mar-26 |
| Buy* | 1 | €14.755 | Automatic Execution |
11:18:26 - 25-Mar-26 |
| Sell* | 640 | €14.76 | Automatic Execution |
11:11:53 - 25-Mar-26 |
| Buy* | 2 | €14.795 | Automatic Execution |
09:10:57 - 25-Mar-26 |
| Buy* | 1 | €14.78 | SI Trade |
08:38:07 - 25-Mar-26 |
| Sell* | 107 | €14.675 | Automatic Execution |
08:32:45 - 25-Mar-26 |
| Buy* | 2 | €14.725 | Automatic Execution |
08:32:07 - 25-Mar-26 |
| Buy* | 200 | €14.775 | Automatic Execution |
08:18:30 - 25-Mar-26 |
| Unknown* | 0 | €14.805 | SI Trade |
08:07:51 - 25-Mar-26 |
| Sell* | 28 | €14.795 | SI Trade |
08:07:10 - 25-Mar-26 |
| Sell* | 16 | €14.795 | SI Trade |
08:07:04 - 25-Mar-26 |
| Sell* | 600 | €14.79 | Automatic Execution |
08:05:40 - 25-Mar-26 |
| Buy* | 20 | €14.90 | SI Trade |
08:02:33 - 25-Mar-26 |
| Buy* | 16 | €15.775 | SI Trade |
16:02:15 - 24-Mar-26 |
| Sell* | 228 | €15.685 | Automatic Execution |
15:57:36 - 24-Mar-26 |
| Sell* | 279 | €15.70 | SI Trade |
15:57:34 - 24-Mar-26 |
| Sell* | 640 | €15.31 | Automatic Execution |
15:24:46 - 24-Mar-26 |
| Buy* | 1 | €15.39 | SI Trade |
15:21:09 - 24-Mar-26 |
| Unknown* | 0 | €15.42 | SI Trade |
15:08:52 - 24-Mar-26 |
| Buy* | 1 | €15.265 | SI Trade |
14:07:30 - 24-Mar-26 |
| Buy* | 292 | €15.40 | Automatic Execution |
14:02:23 - 24-Mar-26 |
| Buy* | 1,108 | €15.40 | Automatic Execution |
14:02:23 - 24-Mar-26 |
| Sell* | 600 | €15.40 | Automatic Execution |
14:02:23 - 24-Mar-26 |
| Buy* | 28 | €15.465 | SI Trade |
14:02:03 - 24-Mar-26 |
| Unknown* | 0 | €15.57 | SI Trade |
13:43:26 - 24-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:37:49 - 24-Mar-26 |
| Buy* | 50 | €15.58 | SI Trade |
13:35:45 - 24-Mar-26 |
| Buy* | 424 | €16.345 | Automatic Execution |
13:12:11 - 24-Mar-26 |
| Sell* | 26 | €15.93 | SI Trade |
11:05:31 - 24-Mar-26 |
| Buy* | 1 | €15.915 | SI Trade |
08:50:37 - 24-Mar-26 |
| Buy* | 412 | €15.83 | Automatic Execution |
08:39:01 - 24-Mar-26 |
| Buy* | 600 | €15.78 | Automatic Execution |
08:27:07 - 24-Mar-26 |
| Buy* | 1 | €15.74 | Automatic Execution |
08:24:48 - 24-Mar-26 |
| Sell* | 600 | €15.55 | Automatic Execution |
08:13:38 - 24-Mar-26 |
| Sell* | 35 | €15.56 | Automatic Execution |
08:13:34 - 24-Mar-26 |
| Sell* | 438 | €15.54 | Automatic Execution |
08:08:37 - 24-Mar-26 |
| Sell* | 600 | €15.625 | Automatic Execution |
08:04:46 - 24-Mar-26 |
| Sell* | 327 | €16.28 | Automatic Execution |
16:23:41 - 23-Mar-26 |
| Sell* | 585 | €16.12 | Automatic Execution |
16:08:24 - 23-Mar-26 |
| Sell* | 585 | €16.125 | Automatic Execution |
16:08:23 - 23-Mar-26 |
| Sell* | 585 | €16.12 | Automatic Execution |
16:08:23 - 23-Mar-26 |
| Sell* | 586 | €16.10 | Automatic Execution |
16:08:21 - 23-Mar-26 |
| Sell* | 586 | €16.105 | Automatic Execution |
16:08:21 - 23-Mar-26 |
| Sell* | 249 | €16.115 | Automatic Execution |
16:08:19 - 23-Mar-26 |
| Sell* | 337 | €16.115 | Automatic Execution |
16:08:19 - 23-Mar-26 |
| Sell* | 586 | €16.12 | Automatic Execution |
16:08:19 - 23-Mar-26 |
| Sell* | 240 | €16.30 | Automatic Execution |
16:03:47 - 23-Mar-26 |
| Sell* | 560 | €16.30 | Automatic Execution |
16:03:47 - 23-Mar-26 |
| Sell* | 1 | €16.225 | SI Trade |
15:58:04 - 23-Mar-26 |
| Sell* | 800 | €16.105 | Automatic Execution |
15:54:53 - 23-Mar-26 |
| Buy* | 560 | €16.105 | Automatic Execution |
15:54:53 - 23-Mar-26 |
| Buy* | 840 | €16.105 | Automatic Execution |
15:54:53 - 23-Mar-26 |
| Sell* | 1,040 | €16.06 | Automatic Execution |
15:53:48 - 23-Mar-26 |
| Buy* | 600 | €16.06 | Automatic Execution |
15:53:48 - 23-Mar-26 |
| Buy* | 560 | €16.06 | Automatic Execution |
15:53:48 - 23-Mar-26 |
| Buy* | 800 | €16.095 | Automatic Execution |
15:53:04 - 23-Mar-26 |
| Buy* | 1 | €15.225 | SI Trade |
15:09:11 - 23-Mar-26 |
| Buy* | 25 | €15.30 | SI Trade |
15:03:40 - 23-Mar-26 |
| Buy* | 5 | €15.545 | SI Trade |
14:28:58 - 23-Mar-26 |
| Buy* | 146 | €15.555 | SI Trade |
14:28:58 - 23-Mar-26 |
| Buy* | 145 | €15.54 | Automatic Execution |
14:28:58 - 23-Mar-26 |
| Buy* | 128 | €15.54 | SI Trade |
14:28:57 - 23-Mar-26 |
| Buy* | 146 | €15.54 | Automatic Execution |
14:28:57 - 23-Mar-26 |
| Buy* | 17 | €15.495 | SI Trade |
14:26:49 - 23-Mar-26 |
| Buy* | 32 | €15.495 | SI Trade |
14:26:49 - 23-Mar-26 |
| Buy* | 146 | €15.495 | Automatic Execution |
14:26:49 - 23-Mar-26 |
| Buy* | 20 | €15.605 | SI Trade |
14:19:17 - 23-Mar-26 |
| Sell* | 20 | €15.60 | SI Trade |
14:13:57 - 23-Mar-26 |
| Buy* | 1 | €16.07 | SI Trade |
13:38:55 - 23-Mar-26 |