| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €0.407 | SI Trade |
16:29:34 - 17-Apr-25 |
| Sell* | 5,500 | €0.402 | SI Trade |
16:25:30 - 17-Apr-25 |
| Sell* | 13 | €0.403 | Automatic Execution |
15:56:32 - 17-Apr-25 |
| Buy* | 150 | €0.405 | SI Trade |
15:54:45 - 17-Apr-25 |
| Buy* | 50 | €0.407 | SI Trade |
15:41:47 - 17-Apr-25 |
| Sell* | 5,875 | €0.41 | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Sell* | 3,008 | €0.411 | Automatic Execution |
15:31:46 - 17-Apr-25 |
| Sell* | 3,095 | €0.413 | Automatic Execution |
15:31:30 - 17-Apr-25 |
| Unknown* | 1,000 | €0.413 | SI Trade |
15:31:17 - 17-Apr-25 |
| Sell* | 2,000 | €0.413 | SI Trade |
15:31:13 - 17-Apr-25 |
| Sell* | 3,021 | €0.412 | Automatic Execution |
15:30:54 - 17-Apr-25 |
| Sell* | 171 | €0.412 | Automatic Execution |
15:30:54 - 17-Apr-25 |
| Sell* | 1,581 | €0.41 | Automatic Execution |
15:28:44 - 17-Apr-25 |
| Sell* | 640 | €0.405 | SI Trade |
15:26:26 - 17-Apr-25 |
| Sell* | 500 | €0.404 | SI Trade |
15:25:04 - 17-Apr-25 |
| Buy* | 1,200 | €0.395 | SI Trade |
14:43:14 - 17-Apr-25 |
| Buy* | 1,000 | €0.404 | SI Trade |
14:35:27 - 17-Apr-25 |
| Sell* | 1,000 | €0.404 | SI Trade |
14:35:21 - 17-Apr-25 |
| Sell* | 69,300 | €0.398 | Automatic Execution |
14:32:05 - 17-Apr-25 |
| Buy* | 1 | €0.389 | Automatic Execution |
14:28:11 - 17-Apr-25 |
| Buy* | 640 | €0.39 | SI Trade |
14:21:29 - 17-Apr-25 |
| Buy* | 700 | €0.389 | SI Trade |
13:58:13 - 17-Apr-25 |
| Sell* | 90 | €0.387 | Automatic Execution |
13:56:01 - 17-Apr-25 |
| Sell* | 269 | €0.386 | SI Trade |
13:55:38 - 17-Apr-25 |
| Buy* | 44,932 | €0.388 | Automatic Execution |
13:42:05 - 17-Apr-25 |
| Buy* | 2 | €0.389 | SI Trade |
13:18:47 - 17-Apr-25 |
| Buy* | 90 | €0.393 | Automatic Execution |
12:36:47 - 17-Apr-25 |
| Sell* | 3 | €0.394 | SI Trade |
12:17:18 - 17-Apr-25 |
| Buy* | 16,551 | €0.393 | Automatic Execution |
11:59:58 - 17-Apr-25 |
| Sell* | 2 | €0.391 | SI Trade |
11:42:40 - 17-Apr-25 |
| Sell* | 340 | €0.391 | SI Trade |
11:39:37 - 17-Apr-25 |
| Buy* | 1,000 | €0.392 | SI Trade |
11:39:20 - 17-Apr-25 |
| Sell* | 1,000 | €0.39 | SI Trade |
11:38:47 - 17-Apr-25 |
| Buy* | 100 | €0.391 | Automatic Execution |
11:38:47 - 17-Apr-25 |
| Buy* | 100 | €0.39 | Automatic Execution |
11:21:59 - 17-Apr-25 |
| Sell* | 29 | €0.382 | SI Trade |
10:21:54 - 17-Apr-25 |
| Buy* | 15 | €0.386 | SI Trade |
10:15:29 - 17-Apr-25 |
| Buy* | 100 | €0.389 | SI Trade |
09:59:42 - 17-Apr-25 |
| Buy* | 100 | €0.389 | SI Trade |
09:59:26 - 17-Apr-25 |
| Buy* | 100 | €0.388 | SI Trade |
09:59:03 - 17-Apr-25 |
| Sell* | 2,400 | €0.386 | SI Trade |
09:44:27 - 17-Apr-25 |
| Buy* | 29 | €0.386 | SI Trade |
09:41:57 - 17-Apr-25 |
| Sell* | 64 | €0.385 | SI Trade |
09:40:17 - 17-Apr-25 |
| Unknown* | 1,800 | €0.384 | SI Trade |
09:39:21 - 17-Apr-25 |
| Sell* | 232 | €0.383 | SI Trade |
09:38:40 - 17-Apr-25 |
| Buy* | 91 | €0.381 | Automatic Execution |
09:34:07 - 17-Apr-25 |
| Sell* | 1,800 | €0.38 | SI Trade |
09:06:17 - 17-Apr-25 |
| Sell* | 6,000 | €0.38 | Automatic Execution |
08:50:18 - 17-Apr-25 |
| Buy* | 64 | €0.382 | SI Trade |
08:46:22 - 17-Apr-25 |
| Sell* | 7,287 | €0.375 | Automatic Execution |
08:31:04 - 17-Apr-25 |
| Buy* | 12 | €0.379 | SI Trade |
08:23:04 - 17-Apr-25 |
| Buy* | 220 | €0.38 | SI Trade |
08:22:43 - 17-Apr-25 |
| Sell* | 8 | €0.38 | SI Trade |
08:16:26 - 17-Apr-25 |
| Buy* | 1,000 | €0.381 | SI Trade |
08:07:11 - 17-Apr-25 |
| Sell* | 3,000 | €0.378 | SI Trade |
08:06:47 - 17-Apr-25 |
| Buy* | 138 | €0.36 | SI Trade |
16:26:50 - 16-Apr-25 |
| Buy* | 500 | €0.36 | SI Trade |
16:26:38 - 16-Apr-25 |
| Sell* | 34,419 | €0.358 | Automatic Execution |
16:25:57 - 16-Apr-25 |
| Sell* | 10,000 | €0.358 | Automatic Execution |
16:25:57 - 16-Apr-25 |
| Sell* | 40,000 | €0.358 | Automatic Execution |
16:25:57 - 16-Apr-25 |
| Sell* | 25,336 | €0.358 | SI Trade |
16:25:54 - 16-Apr-25 |
| Sell* | 10,905 | €0.364 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 72 | €0.368 | SI Trade |
15:55:34 - 16-Apr-25 |
| Unknown* | 35 | €0.366 | SI Trade |
15:49:21 - 16-Apr-25 |
| Buy* | 1,000 | €0.364 | Automatic Execution |
15:43:16 - 16-Apr-25 |
| Buy* | 269 | €0.369 | SI Trade |
15:20:50 - 16-Apr-25 |
| Buy* | 800 | €0.372 | SI Trade |
14:58:14 - 16-Apr-25 |
| Buy* | 713 | €0.37 | SI Trade |
14:46:50 - 16-Apr-25 |
| Sell* | 333 | €0.363 | Automatic Execution |
14:33:19 - 16-Apr-25 |
| Sell* | 2,000 | €0.364 | SI Trade |
14:32:26 - 16-Apr-25 |
| Unknown* | 1,400 | €0.371 | SI Trade |
14:03:07 - 16-Apr-25 |
| Buy* | 1,800 | €0.367 | SI Trade |
13:35:37 - 16-Apr-25 |
| Buy* | 1,400 | €0.365 | SI Trade |
12:43:16 - 16-Apr-25 |
| Buy* | 200 | €0.371 | Automatic Execution |
11:53:21 - 16-Apr-25 |
| Sell* | 239 | €0.368 | SI Trade |
10:58:17 - 16-Apr-25 |
| Buy* | 55 | €0.368 | SI Trade |
10:39:13 - 16-Apr-25 |
| Buy* | 1,000 | €0.369 | SI Trade |
10:10:17 - 16-Apr-25 |
| Sell* | 30,000 | €0.369 | SI Trade |
09:53:17 - 16-Apr-25 |
| Buy* | 19 | €0.366 | SI Trade |
09:44:02 - 16-Apr-25 |
| Unknown* | 1,500 | €0.362 | SI Trade |
09:41:47 - 16-Apr-25 |
| Buy* | 220 | €0.363 | SI Trade |
09:41:17 - 16-Apr-25 |
| Buy* | 140 | €0.375 | SI Trade |
09:27:43 - 16-Apr-25 |
| Buy* | 132 | €0.377 | SI Trade |
09:27:36 - 16-Apr-25 |
| Sell* | 51 | €0.376 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 1 | €0.376 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 191,461 | €0.378 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 28,977 | €0.378 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 444 | €0.379 | SI Trade |
09:27:29 - 16-Apr-25 |
| Sell* | 15,095 | €0.38 | Automatic Execution |
09:24:25 - 16-Apr-25 |
| Sell* | 500 | €0.382 | Automatic Execution |
09:12:26 - 16-Apr-25 |
| Buy* | 28 | €0.385 | SI Trade |
09:10:26 - 16-Apr-25 |
| Buy* | 4,500 | €0.384 | Automatic Execution |
09:09:52 - 16-Apr-25 |
| Sell* | 300 | €0.383 | SI Trade |
09:09:02 - 16-Apr-25 |
| Sell* | 8,400 | €0.382 | SI Trade |
09:08:47 - 16-Apr-25 |
| Buy* | 11 | €0.382 | SI Trade |
09:05:17 - 16-Apr-25 |
| Buy* | 228 | €0.383 | SI Trade |
09:04:53 - 16-Apr-25 |
| Buy* | 1,000 | €0.377 | SI Trade |
08:59:49 - 16-Apr-25 |
| Sell* | 13,520 | €0.376 | Automatic Execution |
08:58:26 - 16-Apr-25 |
| Sell* | 1,000 | €0.375 | SI Trade |
08:58:25 - 16-Apr-25 |
| Buy* | 500 | €0.376 | SI Trade |
08:47:13 - 16-Apr-25 |
| Buy* | 117 | €0.374 | SI Trade |
08:41:32 - 16-Apr-25 |
| Sell* | 2,200 | €0.37 | SI Trade |
08:19:46 - 16-Apr-25 |
| Sell* | 1,600 | €0.369 | SI Trade |
08:15:34 - 16-Apr-25 |
| Sell* | 90 | €0.368 | SI Trade |
08:12:57 - 16-Apr-25 |
| Buy* | 500 | €0.371 | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 259 | €0.367 | SI Trade |
08:01:48 - 16-Apr-25 |
| Sell* | 4,500 | €0.366 | SI Trade |
08:01:08 - 16-Apr-25 |
| Sell* | 1,000 | €0.34 | SI Trade |
16:27:47 - 15-Apr-25 |
| Sell* | 3,500 | €0.341 | SI Trade |
16:26:04 - 15-Apr-25 |
| Buy* | 666 | €0.339 | SI Trade |
16:23:56 - 15-Apr-25 |
| Unknown* | 1,500 | €0.334 | SI Trade |
16:21:11 - 15-Apr-25 |
| Buy* | 14,405 | €0.344 | Automatic Execution |
16:07:16 - 15-Apr-25 |
| Buy* | 1,198 | €0.344 | Automatic Execution |
16:07:15 - 15-Apr-25 |
| Sell* | 200 | €0.339 | SI Trade |
15:58:43 - 15-Apr-25 |
| Buy* | 400 | €0.335 | SI Trade |
15:53:27 - 15-Apr-25 |
| Buy* | 200 | €0.335 | SI Trade |
15:53:27 - 15-Apr-25 |
| Buy* | 206 | €0.336 | Automatic Execution |
15:47:16 - 15-Apr-25 |
| Buy* | 200 | €0.333 | SI Trade |
15:45:46 - 15-Apr-25 |
| Unknown* | 200 | €0.33 | SI Trade |
15:43:54 - 15-Apr-25 |
| Buy* | 2,250 | €0.331 | SI Trade |
15:43:39 - 15-Apr-25 |
| Buy* | 400 | €0.333 | SI Trade |
15:43:28 - 15-Apr-25 |
| Buy* | 400 | €0.335 | SI Trade |
15:43:22 - 15-Apr-25 |
| Unknown* | 600 | €0.34 | SI Trade |
15:41:49 - 15-Apr-25 |
| Buy* | 200 | €0.34 | SI Trade |
15:41:49 - 15-Apr-25 |
| Buy* | 11 | €0.344 | SI Trade |
15:34:06 - 15-Apr-25 |
| Unknown* | 600 | €0.34 | SI Trade |
15:22:16 - 15-Apr-25 |
| Sell* | 22,547 | €0.347 | Automatic Execution |
15:21:11 - 15-Apr-25 |
| Unknown* | 500 | €0.334 | SI Trade |
15:17:26 - 15-Apr-25 |
| Buy* | 100 | €0.335 | SI Trade |
15:17:18 - 15-Apr-25 |
| Buy* | 1 | €0.339 | Automatic Execution |
15:15:26 - 15-Apr-25 |
| Buy* | 19 | €0.343 | SI Trade |
15:04:15 - 15-Apr-25 |
| Buy* | 160 | €0.343 | SI Trade |
15:03:09 - 15-Apr-25 |
| Buy* | 240 | €0.344 | SI Trade |
15:03:04 - 15-Apr-25 |
| Buy* | 1,600 | €0.342 | SI Trade |
15:01:04 - 15-Apr-25 |
| Sell* | 546 | €0.351 | Automatic Execution |
14:42:43 - 15-Apr-25 |
| Sell* | 2,186 | €0.355 | Automatic Execution |
14:42:01 - 15-Apr-25 |
| Sell* | 3,300 | €0.352 | Automatic Execution |
14:40:08 - 15-Apr-25 |
| Buy* | 500 | €0.361 | SI Trade |
14:36:05 - 15-Apr-25 |
| Sell* | 2,000 | €0.362 | SI Trade |
14:33:32 - 15-Apr-25 |
| Buy* | 1,000 | €0.375 | SI Trade |
14:30:55 - 15-Apr-25 |
| Buy* | 8 | €0.364 | SI Trade |
14:13:08 - 15-Apr-25 |
| Sell* | 17 | €0.365 | SI Trade |
13:58:17 - 15-Apr-25 |
| Sell* | 40 | €0.362 | Automatic Execution |
13:10:08 - 15-Apr-25 |
| Buy* | 2 | €0.362 | SI Trade |
12:18:51 - 15-Apr-25 |
| Buy* | 19,526 | €0.362 | Automatic Execution |
12:13:45 - 15-Apr-25 |
| Buy* | 1,350 | €0.359 | SI Trade |
12:09:56 - 15-Apr-25 |
| Buy* | 200 | €0.361 | SI Trade |
12:07:12 - 15-Apr-25 |
| Buy* | 300 | €0.361 | SI Trade |
12:06:35 - 15-Apr-25 |
| Sell* | 1,476 | €0.358 | SI Trade |
11:47:44 - 15-Apr-25 |
| Sell* | 2,200 | €0.356 | SI Trade |
11:46:51 - 15-Apr-25 |
| Buy* | 16,800 | €0.354 | Automatic Execution |
11:41:21 - 15-Apr-25 |
| Buy* | 3,200 | €0.354 | Automatic Execution |
11:39:44 - 15-Apr-25 |
| Buy* | 10 | €0.353 | Automatic Execution |
11:21:55 - 15-Apr-25 |
| Sell* | 25 | €0.352 | Automatic Execution |
10:23:28 - 15-Apr-25 |
| Sell* | 200 | €0.35 | Automatic Execution |
09:48:02 - 15-Apr-25 |
| Buy* | 80 | €0.355 | SI Trade |
09:37:11 - 15-Apr-25 |
| Buy* | 100 | €0.355 | SI Trade |
09:36:56 - 15-Apr-25 |
| Sell* | 15 | €0.353 | Automatic Execution |
09:32:50 - 15-Apr-25 |
| Buy* | 14,091 | €0.353 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 3,000 | €0.35 | SI Trade |
08:47:14 - 15-Apr-25 |
| Buy* | 1,000 | €0.354 | SI Trade |
08:33:54 - 15-Apr-25 |
| Buy* | 4,500 | €0.354 | SI Trade |
08:29:20 - 15-Apr-25 |
| Sell* | 302 | €0.351 | SI Trade |
08:22:20 - 15-Apr-25 |
| Buy* | 6,482 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 9,793 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 14,796 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 22,335 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 17,716 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 15,963 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 43,050 | €0.352 | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 69,049 | €0.352 | Automatic Execution |
08:20:41 - 15-Apr-25 |
| Buy* | 6,780 | €0.355 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 203,000 | €0.353 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 67,800 | €0.353 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 8,240 | €0.361 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 6,945 | €0.36 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 94,414 | €0.358 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 244,386 | €0.358 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 67,800 | €0.358 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 6,780 | €0.357 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 7,003 | €0.357 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 67,800 | €0.355 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 1,600 | €0.353 | Automatic Execution |
08:07:51 - 15-Apr-25 |
| Sell* | 1,600 | €0.353 | Automatic Execution |
08:07:51 - 15-Apr-25 |
| Buy* | 600 | €0.372 | SI Trade |
16:28:16 - 14-Apr-25 |
| Buy* | 156 | €0.359 | Automatic Execution |
16:22:03 - 14-Apr-25 |
| Sell* | 1,000 | €0.358 | SI Trade |
16:21:59 - 14-Apr-25 |
| Buy* | 1,400 | €0.358 | SI Trade |
16:17:07 - 14-Apr-25 |
| Buy* | 76 | €0.359 | SI Trade |
16:15:20 - 14-Apr-25 |
| Sell* | 1,000 | €0.345 | SI Trade |
16:03:30 - 14-Apr-25 |
| Sell* | 200 | €0.34 | SI Trade |
15:46:35 - 14-Apr-25 |
| Sell* | 3 | €0.332 | SI Trade |
15:34:23 - 14-Apr-25 |
| Buy* | 635 | €0.337 | Automatic Execution |
15:31:13 - 14-Apr-25 |
| Sell* | 1,500 | €0.342 | SI Trade |
15:23:42 - 14-Apr-25 |
| Buy* | 1,614 | €0.342 | SI Trade |
15:21:22 - 14-Apr-25 |
| Buy* | 1,200 | €0.331 | SI Trade |
15:02:13 - 14-Apr-25 |
| Sell* | 23 | €0.343 | SI Trade |
14:52:33 - 14-Apr-25 |
| Buy* | 700 | €0.351 | SI Trade |
14:44:15 - 14-Apr-25 |
| Buy* | 500 | €0.346 | SI Trade |
14:42:33 - 14-Apr-25 |
| Sell* | 250 | €0.341 | SI Trade |
14:40:56 - 14-Apr-25 |