| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €35.64 | SI Trade |
16:29:52 - 10-Sep-25 |
| Buy* | 14 | €35.65 | SI Trade |
16:29:19 - 10-Sep-25 |
| Buy* | 126 | €35.66 | Automatic Execution |
16:29:18 - 10-Sep-25 |
| Buy* | 16 | €35.64 | SI Trade |
16:22:10 - 10-Sep-25 |
| Buy* | 51 | €35.64 | Automatic Execution |
16:22:09 - 10-Sep-25 |
| Buy* | 3 | €35.64 | SI Trade |
16:22:09 - 10-Sep-25 |
| Buy* | 45 | €35.33 | SI Trade |
16:16:45 - 10-Sep-25 |
| Buy* | 81 | €35.19 | SI Trade |
16:16:14 - 10-Sep-25 |
| Buy* | 2 | €35.82 | SI Trade |
16:06:16 - 10-Sep-25 |
| Buy* | 51 | €35.82 | Automatic Execution |
16:06:16 - 10-Sep-25 |
| Unknown* | 19 | €35.80 | SI Trade |
16:06:15 - 10-Sep-25 |
| Buy* | 9 | €35.54 | SI Trade |
16:02:39 - 10-Sep-25 |
| Sell* | 30 | €35.72 | Automatic Execution |
15:58:20 - 10-Sep-25 |
| Unknown* | 0 | €35.77 | SI Trade |
15:58:09 - 10-Sep-25 |
| Unknown* | 0 | €35.81 | SI Trade |
15:58:00 - 10-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
15:52:35 - 10-Sep-25 |
| Buy* | 22 | €36.11 | SI Trade |
15:51:26 - 10-Sep-25 |
| Buy* | 2 | €36.25 | Automatic Execution |
15:49:00 - 10-Sep-25 |
| Buy* | 5 | €36.58 | SI Trade |
15:46:49 - 10-Sep-25 |
| Buy* | 49 | €36.58 | Automatic Execution |
15:46:48 - 10-Sep-25 |
| Buy* | 8 | €36.58 | SI Trade |
15:46:48 - 10-Sep-25 |
| Unknown* | 0 | €36.47 | SI Trade |
15:45:11 - 10-Sep-25 |
| Sell* | 10 | €37.96 | SI Trade |
14:46:55 - 10-Sep-25 |
| Buy* | 10 | €38.32 | SI Trade |
14:45:09 - 10-Sep-25 |
| Sell* | 2 | €38.27 | Automatic Execution |
14:42:08 - 10-Sep-25 |
| Buy* | 4 | €36.67 | SI Trade |
14:33:49 - 10-Sep-25 |
| Buy* | 39 | €36.73 | SI Trade |
14:33:47 - 10-Sep-25 |
| Buy* | 60 | €36.74 | SI Trade |
14:33:46 - 10-Sep-25 |
| Buy* | 48 | €36.73 | Automatic Execution |
14:33:46 - 10-Sep-25 |
| Sell* | 2 | €36.88 | SI Trade |
14:21:27 - 10-Sep-25 |
| Sell* | 27 | €36.87 | SI Trade |
14:21:26 - 10-Sep-25 |
| Buy* | 2 | €36.94 | Automatic Execution |
13:57:12 - 10-Sep-25 |
| Buy* | 49 | €36.90 | Automatic Execution |
13:56:26 - 10-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:51:25 - 10-Sep-25 |
| Buy* | 15 | €37.00 | SI Trade |
13:51:25 - 10-Sep-25 |
| Buy* | 3 | €37.07 | SI Trade |
13:51:08 - 10-Sep-25 |
| Buy* | 49 | €37.07 | Automatic Execution |
13:51:07 - 10-Sep-25 |
| Buy* | 7 | €37.07 | SI Trade |
13:51:07 - 10-Sep-25 |
| Buy* | 14 | €37.11 | SI Trade |
13:34:33 - 10-Sep-25 |
| Unknown* | 0 | €37.25 | SI Trade |
13:30:06 - 10-Sep-25 |
| Buy* | 6 | €37.91 | SI Trade |
12:23:24 - 10-Sep-25 |
| Buy* | 3 | €37.75 | Automatic Execution |
12:01:15 - 10-Sep-25 |
| Buy* | 14 | €37.79 | SI Trade |
10:46:12 - 10-Sep-25 |
| Buy* | 120 | €37.85 | Automatic Execution |
10:12:03 - 10-Sep-25 |
| Sell* | 292 | €37.78 | Automatic Execution |
09:50:00 - 10-Sep-25 |
| Sell* | 34 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 300 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 224 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 300 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 596 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 300 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 26 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 26 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 596 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Buy* | 596 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 608 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 34 | €37.78 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Sell* | 34 | €37.78 | Automatic Execution |
09:48:49 - 10-Sep-25 |
| Sell* | 34 | €37.78 | Automatic Execution |
09:48:49 - 10-Sep-25 |
| Buy* | 10 | €37.78 | Automatic Execution |
09:20:57 - 10-Sep-25 |
| Buy* | 6 | €37.58 | SI Trade |
09:13:15 - 10-Sep-25 |
| Buy* | 48 | €37.58 | Automatic Execution |
09:13:14 - 10-Sep-25 |
| Buy* | 3 | €37.60 | SI Trade |
09:13:14 - 10-Sep-25 |
| Buy* | 14 | €37.58 | SI Trade |
09:08:33 - 10-Sep-25 |
| Buy* | 30 | €38.03 | SI Trade |
08:34:17 - 10-Sep-25 |
| Sell* | 2 | €38.39 | SI Trade |
16:29:54 - 09-Sep-25 |
| Unknown* | 0 | €38.26 | SI Trade |
16:22:24 - 09-Sep-25 |
| Sell* | 290 | €38.76 | Automatic Execution |
16:08:31 - 09-Sep-25 |
| Sell* | 60 | €38.71 | SI Trade |
16:05:52 - 09-Sep-25 |
| Sell* | 235 | €38.71 | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Sell* | 280 | €38.72 | Automatic Execution |
16:05:42 - 09-Sep-25 |
| Sell* | 303 | €38.71 | SI Trade |
16:05:40 - 09-Sep-25 |
| Sell* | 302 | €38.71 | SI Trade |
16:05:39 - 09-Sep-25 |
| Sell* | 137 | €38.71 | SI Trade |
16:05:34 - 09-Sep-25 |
| Sell* | 138 | €38.65 | Automatic Execution |
16:05:33 - 09-Sep-25 |
| Sell* | 138 | €38.70 | SI Trade |
16:05:31 - 09-Sep-25 |
| Sell* | 88 | €38.70 | Automatic Execution |
16:05:27 - 09-Sep-25 |
| Sell* | 50 | €38.70 | SI Trade |
16:05:25 - 09-Sep-25 |
| Sell* | 50 | €38.70 | SI Trade |
16:05:24 - 09-Sep-25 |
| Sell* | 25 | €38.70 | SI Trade |
16:04:39 - 09-Sep-25 |
| Unknown* | 0 | €38.70 | SI Trade |
16:03:47 - 09-Sep-25 |
| Sell* | 300 | €38.69 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 280 | €38.69 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 300 | €38.70 | Automatic Execution |
15:54:24 - 09-Sep-25 |
| Sell* | 7 | €39.03 | SI Trade |
15:36:48 - 09-Sep-25 |
| Buy* | 140 | €38.81 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Unknown* | 0 | €37.97 | SI Trade |
15:15:28 - 09-Sep-25 |
| Buy* | 2 | €38.52 | SI Trade |
15:05:13 - 09-Sep-25 |
| Sell* | 280 | €38.29 | Automatic Execution |
15:01:03 - 09-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:49:27 - 09-Sep-25 |
| Buy* | 45 | €37.01 | SI Trade |
14:49:15 - 09-Sep-25 |
| Sell* | 48 | €37.01 | SI Trade |
14:49:14 - 09-Sep-25 |
| Buy* | 48 | €37.01 | Automatic Execution |
14:49:14 - 09-Sep-25 |
| Buy* | 48 | €37.02 | Automatic Execution |
14:48:29 - 09-Sep-25 |
| Buy* | 6 | €37.01 | SI Trade |
14:48:28 - 09-Sep-25 |
| Sell* | 6 | €37.38 | Automatic Execution |
14:46:47 - 09-Sep-25 |
| Buy* | 40 | €37.32 | SI Trade |
14:46:22 - 09-Sep-25 |
| Buy* | 47 | €37.34 | SI Trade |
14:46:22 - 09-Sep-25 |
| Buy* | 47 | €37.33 | Automatic Execution |
14:46:22 - 09-Sep-25 |
| Buy* | 47 | €37.36 | Automatic Execution |
14:46:22 - 09-Sep-25 |
| Buy* | 12 | €37.39 | SI Trade |
14:46:21 - 09-Sep-25 |
| Buy* | 34 | €38.03 | SI Trade |
12:49:08 - 09-Sep-25 |
| Buy* | 47 | €38.03 | SI Trade |
12:49:04 - 09-Sep-25 |
| Buy* | 47 | €38.03 | Automatic Execution |
12:49:04 - 09-Sep-25 |
| Buy* | 26 | €38.03 | SI Trade |
12:49:00 - 09-Sep-25 |
| Buy* | 47 | €38.03 | Automatic Execution |
12:49:00 - 09-Sep-25 |
| Sell* | 356 | €38.02 | Automatic Execution |
12:48:59 - 09-Sep-25 |
| Buy* | 606 | €38.02 | Automatic Execution |
12:48:59 - 09-Sep-25 |
| Buy* | 2 | €37.91 | SI Trade |
11:22:31 - 09-Sep-25 |
| Buy* | 12 | €37.80 | SI Trade |
11:13:31 - 09-Sep-25 |
| Unknown* | 0 | €37.91 | SI Trade |
11:01:53 - 09-Sep-25 |
| Unknown* | 0 | €37.87 | SI Trade |
09:46:46 - 09-Sep-25 |
| Sell* | 330 | €38.11 | Automatic Execution |
09:09:53 - 09-Sep-25 |
| Sell* | 400 | €38.17 | SI Trade |
08:50:32 - 09-Sep-25 |
| Buy* | 300 | €38.04 | Automatic Execution |
08:35:01 - 09-Sep-25 |
| Unknown* | 0 | €37.37 | SI Trade |
16:12:15 - 08-Sep-25 |
| Sell* | 7 | €37.61 | SI Trade |
16:02:41 - 08-Sep-25 |
| Sell* | 280 | €37.74 | Automatic Execution |
16:00:29 - 08-Sep-25 |
| Unknown* | 0 | €36.83 | SI Trade |
15:25:14 - 08-Sep-25 |
| Buy* | 6 | €37.14 | SI Trade |
15:13:28 - 08-Sep-25 |
| Unknown* | 0 | €36.59 | SI Trade |
15:08:23 - 08-Sep-25 |
| Unknown* | 0 | €36.11 | SI Trade |
15:00:24 - 08-Sep-25 |
| Buy* | 45 | €36.12 | Automatic Execution |
15:00:24 - 08-Sep-25 |
| Buy* | 29 | €36.12 | SI Trade |
15:00:23 - 08-Sep-25 |
| Sell* | 272 | €36.54 | Automatic Execution |
14:52:18 - 08-Sep-25 |
| Sell* | 101 | €36.03 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 105 | €36.46 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 300 | €36.48 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 451 | €36.48 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 280 | €35.87 | Automatic Execution |
14:40:35 - 08-Sep-25 |
| Buy* | 300 | €36.26 | Automatic Execution |
14:37:53 - 08-Sep-25 |
| Buy* | 280 | €36.26 | Automatic Execution |
14:37:53 - 08-Sep-25 |
| Buy* | 300 | €36.25 | Automatic Execution |
14:37:53 - 08-Sep-25 |
| Sell* | 2 | €36.20 | Automatic Execution |
14:37:14 - 08-Sep-25 |
| Sell* | 510 | €35.68 | Automatic Execution |
14:22:26 - 08-Sep-25 |
| Sell* | 140 | €35.68 | Automatic Execution |
14:22:26 - 08-Sep-25 |
| Buy* | 10 | €35.42 | Automatic Execution |
12:29:18 - 08-Sep-25 |
| Buy* | 3 | €35.57 | Automatic Execution |
12:25:11 - 08-Sep-25 |
| Buy* | 4 | €35.51 | Automatic Execution |
12:19:46 - 08-Sep-25 |
| Buy* | 2 | €35.48 | Automatic Execution |
11:38:53 - 08-Sep-25 |
| Buy* | 2 | €35.46 | Automatic Execution |
11:37:24 - 08-Sep-25 |
| Buy* | 1 | €35.42 | Automatic Execution |
11:35:08 - 08-Sep-25 |
| Buy* | 1 | €35.43 | Automatic Execution |
11:34:28 - 08-Sep-25 |
| Buy* | 2 | €35.47 | SI Trade |
11:19:06 - 08-Sep-25 |
| Sell* | 284 | €35.38 | Automatic Execution |
11:16:35 - 08-Sep-25 |
| Buy* | 3 | €35.45 | SI Trade |
11:15:19 - 08-Sep-25 |
| Buy* | 4 | €35.65 | SI Trade |
10:54:51 - 08-Sep-25 |
| Buy* | 100 | €35.62 | SI Trade |
10:39:23 - 08-Sep-25 |
| Unknown* | 0 | €35.56 | SI Trade |
09:20:17 - 08-Sep-25 |
| Unknown* | 0 | €35.63 | SI Trade |
09:12:36 - 08-Sep-25 |
| Sell* | 24 | €35.73 | SI Trade |
09:04:52 - 08-Sep-25 |
| Buy* | 5 | €35.82 | SI Trade |
09:02:59 - 08-Sep-25 |
| Unknown* | 0 | €35.81 | SI Trade |
09:02:16 - 08-Sep-25 |
| Buy* | 100 | €35.83 | SI Trade |
09:01:52 - 08-Sep-25 |
| Buy* | 2 | €35.90 | SI Trade |
08:53:15 - 08-Sep-25 |
| Buy* | 5 | €35.99 | SI Trade |
08:51:53 - 08-Sep-25 |
| Unknown* | 0 | €35.97 | SI Trade |
08:51:00 - 08-Sep-25 |
| Buy* | 100 | €35.93 | SI Trade |
08:41:26 - 08-Sep-25 |
| Sell* | 7 | €35.87 | SI Trade |
08:25:11 - 08-Sep-25 |
| Unknown* | 0 | €35.74 | SI Trade |
08:18:12 - 08-Sep-25 |
| Sell* | 161 | €35.85 | Automatic Execution |
08:11:11 - 08-Sep-25 |
| Sell* | 25 | €37.80 | Automatic Execution |
16:27:08 - 05-Sep-25 |
| Sell* | 200 | €37.92 | Automatic Execution |
16:26:33 - 05-Sep-25 |
| Sell* | 200 | €37.92 | Automatic Execution |
16:26:33 - 05-Sep-25 |
| Sell* | 25 | €38.30 | Automatic Execution |
16:22:06 - 05-Sep-25 |
| Sell* | 10 | €38.41 | SI Trade |
16:20:23 - 05-Sep-25 |
| Buy* | 100 | €38.40 | SI Trade |
16:19:29 - 05-Sep-25 |
| Unknown* | 0 | €38.38 | SI Trade |
16:14:27 - 05-Sep-25 |
| Sell* | 78 | €38.83 | Automatic Execution |
16:05:40 - 05-Sep-25 |
| Sell* | 120 | €38.65 | Automatic Execution |
16:05:17 - 05-Sep-25 |
| Sell* | 300 | €38.65 | Automatic Execution |
16:05:17 - 05-Sep-25 |
| Sell* | 200 | €37.87 | Automatic Execution |
15:57:01 - 05-Sep-25 |
| Buy* | 4 | €37.68 | Automatic Execution |
15:56:05 - 05-Sep-25 |
| Buy* | 36 | €37.97 | Automatic Execution |
15:54:57 - 05-Sep-25 |
| Buy* | 47 | €39.04 | Automatic Execution |
15:50:39 - 05-Sep-25 |
| Buy* | 2 | €38.22 | SI Trade |
15:39:48 - 05-Sep-25 |
| Unknown* | 0 | €38.26 | SI Trade |
15:39:44 - 05-Sep-25 |
| Buy* | 240 | €38.10 | Automatic Execution |
15:36:24 - 05-Sep-25 |
| Buy* | 300 | €38.10 | Automatic Execution |
15:36:24 - 05-Sep-25 |
| Buy* | 18 | €38.17 | SI Trade |
15:36:07 - 05-Sep-25 |
| Buy* | 205 | €38.33 | Automatic Execution |
15:25:23 - 05-Sep-25 |
| Buy* | 1 | €38.35 | SI Trade |
15:24:35 - 05-Sep-25 |
| Buy* | 10 | €37.93 | SI Trade |
15:21:29 - 05-Sep-25 |
| Buy* | 10 | €38.02 | SI Trade |
15:21:14 - 05-Sep-25 |
| Sell* | 4 | €38.48 | SI Trade |
15:19:44 - 05-Sep-25 |
| Buy* | 1 | €37.40 | SI Trade |
15:14:47 - 05-Sep-25 |
| Buy* | 34 | €37.40 | Automatic Execution |
15:14:47 - 05-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
15:14:46 - 05-Sep-25 |
| Unknown* | 0 | €37.39 | SI Trade |
15:14:45 - 05-Sep-25 |
| Buy* | 2 | €37.22 | SI Trade |
15:13:24 - 05-Sep-25 |
| Buy* | 3 | €36.90 | SI Trade |
15:12:37 - 05-Sep-25 |
| Sell* | 240 | €36.85 | Automatic Execution |
15:12:21 - 05-Sep-25 |
| Buy* | 2 | €36.88 | SI Trade |
15:11:54 - 05-Sep-25 |
| Buy* | 2 | €36.73 | SI Trade |
15:10:43 - 05-Sep-25 |
| Buy* | 4 | €36.73 | SI Trade |
15:08:43 - 05-Sep-25 |
| Sell* | 3 | €36.62 | SI Trade |
15:08:25 - 05-Sep-25 |
| Buy* | 5 | €36.75 | SI Trade |
15:08:20 - 05-Sep-25 |
| Buy* | 2 | €36.69 | Automatic Execution |
15:08:16 - 05-Sep-25 |
| Buy* | 2 | €36.11 | SI Trade |
15:06:34 - 05-Sep-25 |
| Buy* | 3 | €35.85 | SI Trade |
15:04:15 - 05-Sep-25 |