| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €0.11 | SI Trade |
16:27:45 - 16-May-25 |
| Sell* | 1,000 | €0.109 | Automatic Execution |
16:21:50 - 16-May-25 |
| Buy* | 7,272 | €0.11 | SI Trade |
16:15:52 - 16-May-25 |
| Sell* | 8,542 | €0.109 | SI Trade |
16:12:21 - 16-May-25 |
| Buy* | 400 | €0.111 | SI Trade |
16:09:57 - 16-May-25 |
| Buy* | 500 | €0.109 | SI Trade |
16:07:38 - 16-May-25 |
| Buy* | 4,800 | €0.11 | Automatic Execution |
16:05:27 - 16-May-25 |
| Buy* | 7,200 | €0.11 | Automatic Execution |
16:05:26 - 16-May-25 |
| Unknown* | 100 | €0.11 | SI Trade |
16:01:49 - 16-May-25 |
| Sell* | 19 | €0.111 | SI Trade |
15:54:07 - 16-May-25 |
| Buy* | 600 | €0.112 | SI Trade |
15:52:18 - 16-May-25 |
| Sell* | 28,000 | €0.111 | SI Trade |
15:51:11 - 16-May-25 |
| Sell* | 17,853 | €0.112 | Automatic Execution |
15:38:03 - 16-May-25 |
| Buy* | 20 | €0.111 | Automatic Execution |
15:29:20 - 16-May-25 |
| Buy* | 20 | €0.11 | Automatic Execution |
15:29:01 - 16-May-25 |
| Sell* | 4,800 | €0.11 | Automatic Execution |
15:21:05 - 16-May-25 |
| Sell* | 9,600 | €0.11 | Automatic Execution |
15:21:05 - 16-May-25 |
| Sell* | 43,422 | €0.111 | Automatic Execution |
15:18:25 - 16-May-25 |
| Sell* | 8,849 | €0.112 | SI Trade |
15:16:59 - 16-May-25 |
| Sell* | 1,800 | €0.112 | Automatic Execution |
15:16:48 - 16-May-25 |
| Sell* | 4,266 | €0.112 | Automatic Execution |
15:15:58 - 16-May-25 |
| Buy* | 5,999 | €0.113 | Automatic Execution |
15:15:01 - 16-May-25 |
| Buy* | 8,849 | €0.113 | SI Trade |
15:14:59 - 16-May-25 |
| Sell* | 5,305 | €0.112 | Automatic Execution |
15:13:39 - 16-May-25 |
| Sell* | 1,354 | €0.112 | Automatic Execution |
15:13:39 - 16-May-25 |
| Buy* | 500 | €0.11 | SI Trade |
15:07:44 - 16-May-25 |
| Sell* | 17,500 | €0.111 | SI Trade |
15:06:04 - 16-May-25 |
| Unknown* | 500 | €0.11 | SI Trade |
15:04:23 - 16-May-25 |
| Buy* | 4,266 | €0.11 | Automatic Execution |
14:56:10 - 16-May-25 |
| Sell* | 61 | €0.108 | Automatic Execution |
14:49:58 - 16-May-25 |
| Sell* | 1 | €0.108 | Automatic Execution |
14:49:30 - 16-May-25 |
| Sell* | 281 | €0.107 | Automatic Execution |
14:47:56 - 16-May-25 |
| Sell* | 10,000 | €0.11 | SI Trade |
14:42:15 - 16-May-25 |
| Unknown* | 100 | €0.107 | SI Trade |
14:40:39 - 16-May-25 |
| Buy* | 100 | €0.105 | SI Trade |
14:36:43 - 16-May-25 |
| Buy* | 500 | €0.105 | SI Trade |
14:36:43 - 16-May-25 |
| Sell* | 1,000 | €0.105 | Automatic Execution |
14:36:42 - 16-May-25 |
| Buy* | 100 | €0.106 | Automatic Execution |
14:35:30 - 16-May-25 |
| Buy* | 6,000 | €0.106 | SI Trade |
14:35:06 - 16-May-25 |
| Sell* | 1,000 | €0.106 | Automatic Execution |
14:35:06 - 16-May-25 |
| Buy* | 10 | €0.107 | SI Trade |
14:34:31 - 16-May-25 |
| Sell* | 999 | €0.107 | Automatic Execution |
14:34:31 - 16-May-25 |
| Sell* | 1,000 | €0.107 | Automatic Execution |
14:34:31 - 16-May-25 |
| Sell* | 800 | €0.107 | Automatic Execution |
14:34:31 - 16-May-25 |
| Sell* | 3,000 | €0.107 | SI Trade |
14:33:52 - 16-May-25 |
| Buy* | 50,000 | €0.11 | Automatic Execution |
14:33:00 - 16-May-25 |
| Sell* | 1 | €0.109 | Automatic Execution |
14:31:44 - 16-May-25 |
| Buy* | 50 | €0.108 | SI Trade |
14:30:38 - 16-May-25 |
| Buy* | 1,300 | €0.108 | SI Trade |
14:30:38 - 16-May-25 |
| Sell* | 900 | €0.108 | Automatic Execution |
14:30:38 - 16-May-25 |
| Sell* | 100 | €0.108 | Automatic Execution |
14:30:38 - 16-May-25 |
| Unknown* | 17,500 | €0.109 | SI Trade |
14:30:33 - 16-May-25 |
| Buy* | 28,000 | €0.111 | SI Trade |
14:27:50 - 16-May-25 |
| Buy* | 9,600 | €0.109 | Automatic Execution |
14:21:23 - 16-May-25 |
| Buy* | 1,818 | €0.11 | SI Trade |
14:10:38 - 16-May-25 |
| Buy* | 9 | €0.111 | SI Trade |
14:01:23 - 16-May-25 |
| Buy* | 400 | €0.11 | SI Trade |
13:55:29 - 16-May-25 |
| Sell* | 5,794 | €0.109 | SI Trade |
13:52:42 - 16-May-25 |
| Sell* | 7,200 | €0.109 | Automatic Execution |
13:36:22 - 16-May-25 |
| Sell* | 5,000 | €0.109 | SI Trade |
13:35:49 - 16-May-25 |
| Buy* | 5,794 | €0.11 | SI Trade |
13:34:20 - 16-May-25 |
| Sell* | 3,500 | €0.108 | SI Trade |
13:32:21 - 16-May-25 |
| Buy* | 1,100 | €0.109 | SI Trade |
13:29:06 - 16-May-25 |
| Buy* | 1,400 | €0.109 | SI Trade |
13:26:39 - 16-May-25 |
| Buy* | 1,000 | €0.109 | SI Trade |
13:25:34 - 16-May-25 |
| Buy* | 917 | €0.109 | SI Trade |
13:25:29 - 16-May-25 |
| Sell* | 600 | €0.109 | Automatic Execution |
13:11:43 - 16-May-25 |
| Sell* | 500 | €0.109 | Automatic Execution |
13:11:43 - 16-May-25 |
| Buy* | 900 | €0.11 | SI Trade |
13:08:09 - 16-May-25 |
| Buy* | 80 | €0.11 | SI Trade |
13:08:09 - 16-May-25 |
| Buy* | 500 | €0.11 | Automatic Execution |
12:34:41 - 16-May-25 |
| Buy* | 4,800 | €0.109 | Automatic Execution |
11:47:36 - 16-May-25 |
| Buy* | 33,600 | €0.109 | Automatic Execution |
11:47:32 - 16-May-25 |
| Buy* | 400 | €0.11 | SI Trade |
11:47:03 - 16-May-25 |
| Buy* | 909 | €0.11 | SI Trade |
11:36:34 - 16-May-25 |
| Buy* | 1,732 | €0.11 | Automatic Execution |
11:21:11 - 16-May-25 |
| Buy* | 1,000 | €0.11 | Automatic Execution |
11:20:48 - 16-May-25 |
| Buy* | 100 | €0.111 | SI Trade |
11:15:27 - 16-May-25 |
| Buy* | 1,200 | €0.11 | Automatic Execution |
10:44:20 - 16-May-25 |
| Sell* | 236,014 | €0.109 | Automatic Execution |
10:21:22 - 16-May-25 |
| Sell* | 10,423 | €0.109 | SI Trade |
10:03:55 - 16-May-25 |
| Sell* | 10,000 | €0.109 | SI Trade |
10:03:18 - 16-May-25 |
| Sell* | 2,055 | €0.108 | SI Trade |
09:50:26 - 16-May-25 |
| Sell* | 1,800 | €0.108 | SI Trade |
09:50:19 - 16-May-25 |
| Sell* | 1,400 | €0.108 | SI Trade |
09:49:53 - 16-May-25 |
| Sell* | 1,800 | €0.108 | SI Trade |
09:49:23 - 16-May-25 |
| Sell* | 800 | €0.108 | SI Trade |
09:49:12 - 16-May-25 |
| Buy* | 4 | €0.11 | SI Trade |
09:47:33 - 16-May-25 |
| Sell* | 100 | €0.109 | Automatic Execution |
09:36:21 - 16-May-25 |
| Sell* | 20,000 | €0.109 | SI Trade |
09:33:55 - 16-May-25 |
| Buy* | 45 | €0.11 | SI Trade |
09:31:40 - 16-May-25 |
| Buy* | 45 | €0.11 | SI Trade |
09:31:08 - 16-May-25 |
| Sell* | 342 | €0.11 | SI Trade |
09:17:20 - 16-May-25 |
| Sell* | 20,569 | €0.11 | Automatic Execution |
09:16:00 - 16-May-25 |
| Buy* | 120 | €0.11 | SI Trade |
09:15:14 - 16-May-25 |
| Buy* | 10 | €0.11 | SI Trade |
09:13:41 - 16-May-25 |
| Buy* | 50 | €0.11 | SI Trade |
09:13:41 - 16-May-25 |
| Buy* | 1,000 | €0.11 | SI Trade |
09:13:41 - 16-May-25 |
| Buy* | 500 | €0.11 | SI Trade |
09:13:41 - 16-May-25 |
| Buy* | 11 | €0.111 | SI Trade |
09:11:24 - 16-May-25 |
| Buy* | 3,500 | €0.112 | SI Trade |
09:10:12 - 16-May-25 |
| Sell* | 469 | €0.11 | Automatic Execution |
09:08:43 - 16-May-25 |
| Sell* | 2,000 | €0.11 | Automatic Execution |
09:08:43 - 16-May-25 |
| Buy* | 1,000 | €0.112 | SI Trade |
09:06:31 - 16-May-25 |
| Buy* | 2,000 | €0.112 | SI Trade |
09:06:31 - 16-May-25 |
| Buy* | 50 | €0.112 | SI Trade |
09:06:31 - 16-May-25 |
| Buy* | 4,000 | €0.113 | SI Trade |
09:05:47 - 16-May-25 |
| Sell* | 7,200 | €0.113 | Automatic Execution |
09:05:40 - 16-May-25 |
| Sell* | 4,800 | €0.113 | Automatic Execution |
09:05:40 - 16-May-25 |
| Sell* | 14,400 | €0.113 | Automatic Execution |
09:05:40 - 16-May-25 |
| Sell* | 4,800 | €0.113 | Automatic Execution |
09:05:40 - 16-May-25 |
| Buy* | 11 | €0.115 | SI Trade |
08:41:58 - 16-May-25 |
| Buy* | 4,000 | €0.115 | SI Trade |
08:25:30 - 16-May-25 |
| Buy* | 1,739 | €0.115 | SI Trade |
08:11:23 - 16-May-25 |
| Buy* | 4,200 | €0.115 | SI Trade |
08:05:34 - 16-May-25 |
| Buy* | 111 | €0.114 | SI Trade |
08:05:17 - 16-May-25 |
| Buy* | 11 | €0.114 | SI Trade |
08:04:54 - 16-May-25 |
| Buy* | 569 | €0.114 | Automatic Execution |
08:04:54 - 16-May-25 |
| Buy* | 14,600 | €0.114 | Automatic Execution |
08:04:08 - 16-May-25 |
| Buy* | 307,300 | €0.114 | Automatic Execution |
08:04:08 - 16-May-25 |
| Buy* | 11 | €0.117 | SI Trade |
08:02:23 - 16-May-25 |
| Sell* | 41,050 | €0.113 | SI Trade |
08:00:25 - 16-May-25 |
| Sell* | 1 | €0.113 | SI Trade |
08:00:25 - 16-May-25 |
| Unknown* | 200 | €0.114 | SI Trade |
08:00:25 - 16-May-25 |
| Buy* | 43,700 | €0.117 | SI Trade |
16:27:53 - 15-May-25 |
| Buy* | 69,062 | €0.117 | Automatic Execution |
16:25:06 - 15-May-25 |
| Buy* | 201,462 | €0.117 | Automatic Execution |
16:25:06 - 15-May-25 |
| Buy* | 14,280 | €0.117 | Automatic Execution |
16:25:05 - 15-May-25 |
| Buy* | 14,565 | €0.117 | Automatic Execution |
16:25:05 - 15-May-25 |
| Buy* | 40,158 | €0.117 | Automatic Execution |
16:25:05 - 15-May-25 |
| Buy* | 13,814 | €0.117 | Automatic Execution |
16:25:05 - 15-May-25 |
| Buy* | 154,420 | €0.117 | Automatic Execution |
16:24:02 - 15-May-25 |
| Sell* | 4,201 | €0.116 | SI Trade |
16:23:17 - 15-May-25 |
| Sell* | 15,000 | €0.117 | Automatic Execution |
16:20:59 - 15-May-25 |
| Buy* | 847 | €0.118 | SI Trade |
16:16:48 - 15-May-25 |
| Sell* | 10,076 | €0.117 | SI Trade |
16:09:03 - 15-May-25 |
| Sell* | 3,361 | €0.118 | SI Trade |
16:07:34 - 15-May-25 |
| Buy* | 1 | €0.119 | Automatic Execution |
15:58:12 - 15-May-25 |
| Buy* | 4,201 | €0.119 | SI Trade |
15:49:15 - 15-May-25 |
| Sell* | 4,000 | €0.12 | SI Trade |
15:37:11 - 15-May-25 |
| Sell* | 43,700 | €0.12 | SI Trade |
15:37:11 - 15-May-25 |
| Sell* | 100 | €0.12 | SI Trade |
15:37:11 - 15-May-25 |
| Sell* | 16,000 | €0.119 | SI Trade |
15:35:08 - 15-May-25 |
| Buy* | 20,423 | €0.115 | SI Trade |
15:16:23 - 15-May-25 |
| Unknown* | 10 | €0.115 | SI Trade |
15:16:06 - 15-May-25 |
| Buy* | 423 | €0.118 | SI Trade |
15:13:57 - 15-May-25 |
| Sell* | 39,889 | €0.116 | SI Trade |
15:04:15 - 15-May-25 |
| Sell* | 50,000 | €0.116 | SI Trade |
15:02:00 - 15-May-25 |
| Buy* | 3,361 | €0.119 | SI Trade |
14:51:13 - 15-May-25 |
| Buy* | 26,285 | €0.117 | Automatic Execution |
14:46:04 - 15-May-25 |
| Sell* | 41,620 | €0.116 | SI Trade |
14:43:53 - 15-May-25 |
| Sell* | 1,674 | €0.118 | Automatic Execution |
14:40:54 - 15-May-25 |
| Unknown* | 4,000 | €0.118 | SI Trade |
14:40:37 - 15-May-25 |
| Buy* | 5,000 | €0.115 | Automatic Execution |
14:35:42 - 15-May-25 |
| Buy* | 5,000 | €0.115 | Automatic Execution |
14:35:42 - 15-May-25 |
| Buy* | 5,000 | €0.115 | Automatic Execution |
14:35:42 - 15-May-25 |
| Buy* | 41,620 | €0.115 | SI Trade |
14:34:59 - 15-May-25 |
| Sell* | 4,123 | €0.114 | SI Trade |
14:32:54 - 15-May-25 |
| Unknown* | 41,620 | €0.115 | SI Trade |
14:32:34 - 15-May-25 |
| Buy* | 44 | €0.116 | SI Trade |
14:17:24 - 15-May-25 |
| Buy* | 400 | €0.115 | Automatic Execution |
14:10:51 - 15-May-25 |
| Buy* | 3,000 | €0.116 | SI Trade |
13:52:17 - 15-May-25 |
| Buy* | 41,620 | €0.115 | SI Trade |
13:49:45 - 15-May-25 |
| Sell* | 1 | €0.114 | Automatic Execution |
13:45:56 - 15-May-25 |
| Sell* | 42,735 | €0.112 | SI Trade |
13:35:02 - 15-May-25 |
| Buy* | 300 | €0.113 | SI Trade |
13:32:58 - 15-May-25 |
| Sell* | 9,581 | €0.114 | Automatic Execution |
13:31:41 - 15-May-25 |
| Sell* | 419 | €0.114 | Automatic Execution |
13:31:41 - 15-May-25 |
| Buy* | 860 | €0.115 | SI Trade |
13:30:42 - 15-May-25 |
| Buy* | 41,050 | €0.116 | SI Trade |
13:27:55 - 15-May-25 |
| Sell* | 50,000 | €0.115 | SI Trade |
13:22:24 - 15-May-25 |
| Buy* | 1 | €0.116 | Automatic Execution |
13:13:00 - 15-May-25 |
| Buy* | 50,000 | €0.116 | SI Trade |
13:06:01 - 15-May-25 |
| Buy* | 12 | €0.115 | SI Trade |
13:01:43 - 15-May-25 |
| Sell* | 1 | €0.115 | Automatic Execution |
12:58:02 - 15-May-25 |
| Unknown* | 0 | €0.114 | SI Trade |
12:35:46 - 15-May-25 |
| Buy* | 1,000 | €0.114 | SI Trade |
12:29:41 - 15-May-25 |
| Sell* | 858 | €0.116 | SI Trade |
12:20:00 - 15-May-25 |
| Sell* | 944 | €0.116 | SI Trade |
12:17:32 - 15-May-25 |
| Sell* | 10,813 | €0.116 | Automatic Execution |
12:05:13 - 15-May-25 |
| Sell* | 5,000 | €0.116 | SI Trade |
12:02:51 - 15-May-25 |
| Sell* | 62,826 | €0.117 | Automatic Execution |
12:00:00 - 15-May-25 |
| Sell* | 24,764 | €0.117 | Automatic Execution |
12:00:00 - 15-May-25 |
| Buy* | 800 | €0.118 | SI Trade |
11:52:29 - 15-May-25 |
| Buy* | 847 | €0.118 | SI Trade |
11:48:58 - 15-May-25 |
| Buy* | 100 | €0.118 | SI Trade |
11:42:31 - 15-May-25 |
| Sell* | 100 | €0.117 | SI Trade |
11:25:42 - 15-May-25 |
| Buy* | 60 | €0.118 | SI Trade |
11:22:33 - 15-May-25 |
| Buy* | 24,052 | €0.119 | SI Trade |
11:09:11 - 15-May-25 |
| Buy* | 631 | €0.118 | SI Trade |
11:02:54 - 15-May-25 |
| Buy* | 4,000 | €0.117 | SI Trade |
10:52:53 - 15-May-25 |
| Buy* | 12 | €0.118 | SI Trade |
10:41:41 - 15-May-25 |
| Buy* | 25 | €0.118 | SI Trade |
10:41:16 - 15-May-25 |
| Buy* | 1,344 | €0.118 | SI Trade |
10:37:02 - 15-May-25 |
| Buy* | 50,000 | €0.118 | Automatic Execution |
10:37:02 - 15-May-25 |
| Buy* | 50,000 | €0.118 | Automatic Execution |
10:37:02 - 15-May-25 |
| Unknown* | 3,655 | €0.118 | SI Trade |
10:37:02 - 15-May-25 |
| Buy* | 50,000 | €0.119 | Automatic Execution |
10:37:02 - 15-May-25 |
| Buy* | 52 | €0.118 | SI Trade |
10:27:26 - 15-May-25 |
| Buy* | 2,469 | €0.119 | Automatic Execution |
10:26:21 - 15-May-25 |