| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | €10.88 | Automatic Execution |
12:01:12 - 31-Dec-25 |
| Sell* | 10 | €10.83 | SI Trade |
11:37:15 - 31-Dec-25 |
| Sell* | 9 | €10.855 | SI Trade |
11:29:36 - 31-Dec-25 |
| Buy* | 2 | €10.935 | SI Trade |
10:31:30 - 31-Dec-25 |
| Sell* | 280 | €10.935 | SI Trade |
10:22:40 - 31-Dec-25 |
| Sell* | 55 | €10.91 | SI Trade |
09:30:47 - 31-Dec-25 |
| Sell* | 50 | €10.95 | SI Trade |
09:14:29 - 31-Dec-25 |
| Sell* | 50 | €10.94 | SI Trade |
09:05:33 - 31-Dec-25 |
| Buy* | 90 | €11.02 | SI Trade |
08:48:01 - 31-Dec-25 |
| Sell* | 13 | €10.92 | SI Trade |
08:38:39 - 31-Dec-25 |
| Sell* | 471 | €10.885 | Automatic Execution |
08:24:28 - 31-Dec-25 |
| Sell* | 4 | €10.88 | SI Trade |
08:23:20 - 31-Dec-25 |
| Buy* | 460 | €10.95 | SI Trade |
08:20:01 - 31-Dec-25 |
| Unknown* | 0 | €10.955 | SI Trade |
08:00:23 - 31-Dec-25 |
| Sell* | 30 | €10.92 | SI Trade |
08:00:19 - 31-Dec-25 |
| Buy* | 9 | €10.955 | SI Trade |
08:00:19 - 31-Dec-25 |
| Buy* | 40 | €10.38 | SI Trade |
16:24:37 - 30-Dec-25 |
| Buy* | 40 | €10.40 | SI Trade |
16:24:36 - 30-Dec-25 |
| Buy* | 40 | €10.355 | SI Trade |
16:12:06 - 30-Dec-25 |
| Sell* | 57 | €10.29 | SI Trade |
16:02:41 - 30-Dec-25 |
| Buy* | 40 | €10.345 | SI Trade |
15:59:29 - 30-Dec-25 |
| Buy* | 60 | €10.40 | SI Trade |
15:54:52 - 30-Dec-25 |
| Buy* | 40 | €10.41 | SI Trade |
15:53:57 - 30-Dec-25 |
| Buy* | 10 | €10.46 | SI Trade |
15:36:45 - 30-Dec-25 |
| Buy* | 60 | €10.455 | SI Trade |
15:36:05 - 30-Dec-25 |
| Buy* | 20 | €10.505 | SI Trade |
15:35:17 - 30-Dec-25 |
| Sell* | 185 | €10.425 | SI Trade |
15:27:53 - 30-Dec-25 |
| Sell* | 240 | €10.395 | SI Trade |
15:24:20 - 30-Dec-25 |
| Sell* | 5 | €10.60 | SI Trade |
15:18:48 - 30-Dec-25 |
| Unknown* | 0 | €10.515 | SI Trade |
15:15:50 - 30-Dec-25 |
| Sell* | 10 | €10.57 | SI Trade |
15:13:39 - 30-Dec-25 |
| Buy* | 10 | €10.53 | SI Trade |
15:11:44 - 30-Dec-25 |
| Buy* | 4 | €10.45 | SI Trade |
15:07:58 - 30-Dec-25 |
| Buy* | 5 | €10.495 | SI Trade |
15:00:18 - 30-Dec-25 |
| Buy* | 180 | €10.51 | SI Trade |
15:00:08 - 30-Dec-25 |
| Sell* | 80 | €10.62 | SI Trade |
14:53:00 - 30-Dec-25 |
| Sell* | 19 | €10.69 | SI Trade |
14:47:53 - 30-Dec-25 |
| Sell* | 100 | €10.82 | SI Trade |
14:46:21 - 30-Dec-25 |
| Sell* | 80 | €10.805 | SI Trade |
14:46:19 - 30-Dec-25 |
| Sell* | 60 | €10.76 | SI Trade |
14:45:58 - 30-Dec-25 |
| Sell* | 2,202 | €10.735 | Automatic Execution |
14:45:41 - 30-Dec-25 |
| Sell* | 80 | €10.735 | SI Trade |
14:45:41 - 30-Dec-25 |
| Sell* | 120 | €10.78 | Automatic Execution |
14:43:31 - 30-Dec-25 |
| Sell* | 20 | €10.83 | SI Trade |
14:41:45 - 30-Dec-25 |
| Sell* | 50 | €10.80 | SI Trade |
14:40:48 - 30-Dec-25 |
| Sell* | 400 | €10.755 | SI Trade |
14:37:13 - 30-Dec-25 |
| Buy* | 40 | €10.705 | Automatic Execution |
14:34:08 - 30-Dec-25 |
| Buy* | 40 | €10.705 | Automatic Execution |
14:34:08 - 30-Dec-25 |
| Buy* | 40 | €10.665 | Automatic Execution |
14:34:05 - 30-Dec-25 |
| Buy* | 60 | €10.49 | Automatic Execution |
14:31:23 - 30-Dec-25 |
| Buy* | 4 | €10.25 | SI Trade |
14:11:25 - 30-Dec-25 |
| Buy* | 4 | €10.265 | SI Trade |
14:11:17 - 30-Dec-25 |
| Buy* | 4 | €10.26 | SI Trade |
14:10:56 - 30-Dec-25 |
| Sell* | 40 | €10.255 | SI Trade |
13:34:38 - 30-Dec-25 |
| Buy* | 23 | €10.26 | SI Trade |
13:32:48 - 30-Dec-25 |
| Sell* | 1 | €10.26 | SI Trade |
12:23:07 - 30-Dec-25 |
| Sell* | 30 | €10.20 | SI Trade |
12:02:15 - 30-Dec-25 |
| Buy* | 57 | €10.185 | SI Trade |
11:58:01 - 30-Dec-25 |
| Buy* | 1 | €10.285 | SI Trade |
09:06:43 - 30-Dec-25 |
| Sell* | 3 | €10.225 | Automatic Execution |
08:52:20 - 30-Dec-25 |
| Sell* | 584 | €10.225 | Automatic Execution |
08:52:20 - 30-Dec-25 |
| Buy* | 1,000 | €10.24 | Automatic Execution |
08:49:04 - 30-Dec-25 |
| Buy* | 432 | €10.24 | Automatic Execution |
08:49:04 - 30-Dec-25 |
| Sell* | 240 | €10.235 | Automatic Execution |
08:21:15 - 30-Dec-25 |
| Buy* | 128 | €10.23 | Automatic Execution |
08:18:31 - 30-Dec-25 |
| Buy* | 375 | €10.23 | Automatic Execution |
08:18:31 - 30-Dec-25 |
| Sell* | 7 | €10.20 | SI Trade |
08:14:44 - 30-Dec-25 |
| Sell* | 528 | €9.995 | SI Trade |
16:15:08 - 29-Dec-25 |
| Sell* | 2,553 | €10.005 | Automatic Execution |
15:58:12 - 29-Dec-25 |
| Sell* | 12 | €10.07 | SI Trade |
15:53:14 - 29-Dec-25 |
| Sell* | 250 | €10.075 | SI Trade |
15:51:02 - 29-Dec-25 |
| Buy* | 50 | €10.055 | SI Trade |
15:43:03 - 29-Dec-25 |
| Buy* | 6 | €10.025 | SI Trade |
15:38:47 - 29-Dec-25 |
| Buy* | 8 | €9.98 | SI Trade |
15:36:51 - 29-Dec-25 |
| Sell* | 2 | €10.065 | SI Trade |
15:30:34 - 29-Dec-25 |
| Buy* | 42 | €10.055 | SI Trade |
15:29:55 - 29-Dec-25 |
| Buy* | 60 | €10.055 | SI Trade |
15:29:55 - 29-Dec-25 |
| Buy* | 60 | €10.085 | SI Trade |
15:26:34 - 29-Dec-25 |
| Buy* | 6 | €10.11 | SI Trade |
15:26:03 - 29-Dec-25 |
| Buy* | 45 | €10.125 | SI Trade |
15:25:42 - 29-Dec-25 |
| Buy* | 40 | €10.17 | SI Trade |
15:17:52 - 29-Dec-25 |
| Buy* | 50 | €10.21 | SI Trade |
15:16:12 - 29-Dec-25 |
| Buy* | 120 | €10.275 | SI Trade |
15:14:04 - 29-Dec-25 |
| Buy* | 140 | €10.28 | SI Trade |
15:11:21 - 29-Dec-25 |
| Buy* | 100 | €10.29 | SI Trade |
15:11:18 - 29-Dec-25 |
| Buy* | 100 | €10.31 | SI Trade |
15:09:48 - 29-Dec-25 |
| Unknown* | 0 | €10.335 | SI Trade |
15:08:30 - 29-Dec-25 |
| Unknown* | 0 | €10.275 | SI Trade |
15:04:01 - 29-Dec-25 |
| Sell* | 130 | €10.21 | SI Trade |
15:02:39 - 29-Dec-25 |
| Sell* | 350 | €10.21 | SI Trade |
15:01:40 - 29-Dec-25 |
| Buy* | 19 | €10.115 | SI Trade |
14:36:27 - 29-Dec-25 |
| Buy* | 120 | €10.06 | SI Trade |
14:32:34 - 29-Dec-25 |
| Buy* | 80 | €10.075 | Automatic Execution |
14:32:13 - 29-Dec-25 |
| Buy* | 60 | €10.075 | Automatic Execution |
14:32:13 - 29-Dec-25 |
| Sell* | 272 | €10.01 | SI Trade |
14:31:47 - 29-Dec-25 |
| Buy* | 120 | €10.05 | SI Trade |
14:30:48 - 29-Dec-25 |
| Buy* | 80 | €9.9675 | SI Trade |
14:25:15 - 29-Dec-25 |
| Buy* | 240 | €9.955 | SI Trade |
14:05:56 - 29-Dec-25 |
| Buy* | 105 | €9.9225 | SI Trade |
13:41:51 - 29-Dec-25 |
| Sell* | 2 | €9.9275 | SI Trade |
13:37:38 - 29-Dec-25 |
| Buy* | 100 | €9.9225 | SI Trade |
13:36:37 - 29-Dec-25 |
| Buy* | 11 | €9.895 | SI Trade |
13:27:48 - 29-Dec-25 |
| Buy* | 5 | €9.91 | SI Trade |
13:26:38 - 29-Dec-25 |
| Buy* | 4 | €9.9025 | SI Trade |
13:25:00 - 29-Dec-25 |
| Buy* | 3 | €9.8825 | SI Trade |
13:22:15 - 29-Dec-25 |
| Sell* | 140 | €9.8625 | Automatic Execution |
13:07:49 - 29-Dec-25 |
| Sell* | 39 | €9.9025 | Automatic Execution |
12:01:34 - 29-Dec-25 |
| Sell* | 11 | €9.94 | SI Trade |
10:56:06 - 29-Dec-25 |
| Buy* | 5 | €9.9525 | SI Trade |
10:54:07 - 29-Dec-25 |
| Sell* | 10 | €9.925 | SI Trade |
10:50:43 - 29-Dec-25 |
| Sell* | 260 | €9.9525 | SI Trade |
09:52:03 - 29-Dec-25 |
| Buy* | 30 | €9.98 | SI Trade |
09:51:26 - 29-Dec-25 |
| Sell* | 125 | €9.93 | SI Trade |
09:40:25 - 29-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
09:11:52 - 29-Dec-25 |
| Buy* | 2 | €9.85 | SI Trade |
09:04:46 - 29-Dec-25 |
| Buy* | 60 | €9.79 | Automatic Execution |
09:01:29 - 29-Dec-25 |
| Buy* | 60 | €9.7875 | Automatic Execution |
09:01:23 - 29-Dec-25 |
| Buy* | 60 | €9.78 | Automatic Execution |
09:01:05 - 29-Dec-25 |
| Buy* | 60 | €9.78 | Automatic Execution |
09:01:03 - 29-Dec-25 |
| Buy* | 80 | €9.8475 | SI Trade |
09:00:01 - 29-Dec-25 |
| Buy* | 80 | €9.9075 | SI Trade |
08:51:43 - 29-Dec-25 |
| Sell* | 1,015 | €9.89 | SI Trade |
08:51:19 - 29-Dec-25 |
| Buy* | 1 | €9.88 | SI Trade |
08:28:43 - 29-Dec-25 |
| Sell* | 175 | €9.835 | SI Trade |
08:21:39 - 29-Dec-25 |
| Sell* | 1,100 | €9.8175 | Automatic Execution |
08:19:28 - 29-Dec-25 |
| Sell* | 1,100 | €9.81 | Automatic Execution |
08:19:19 - 29-Dec-25 |
| Sell* | 1 | €9.885 | SI Trade |
08:12:44 - 29-Dec-25 |
| Sell* | 515 | €9.875 | Automatic Execution |
08:11:10 - 29-Dec-25 |
| Sell* | 693 | €9.875 | Automatic Execution |
08:11:10 - 29-Dec-25 |
| Sell* | 430 | €9.88 | Automatic Execution |
08:10:31 - 29-Dec-25 |
| Sell* | 1,100 | €9.88 | Automatic Execution |
08:09:57 - 29-Dec-25 |
| Sell* | 397 | €9.88 | Automatic Execution |
08:09:57 - 29-Dec-25 |
| Sell* | 992 | €9.885 | Automatic Execution |
08:08:26 - 29-Dec-25 |
| Buy* | 1,100 | €9.8725 | Automatic Execution |
08:06:57 - 29-Dec-25 |
| Buy* | 738 | €9.8725 | Automatic Execution |
08:06:57 - 29-Dec-25 |
| Sell* | 60 | €9.85 | Automatic Execution |
08:05:18 - 29-Dec-25 |
| Buy* | 2 | €8.8975 | SI Trade |
11:53:23 - 24-Dec-25 |
| Sell* | 5 | €8.8725 | SI Trade |
10:14:02 - 24-Dec-25 |
| Sell* | 125 | €8.8875 | SI Trade |
10:04:48 - 24-Dec-25 |
| Buy* | 60 | €8.8875 | Automatic Execution |
10:04:34 - 24-Dec-25 |
| Buy* | 65 | €8.87 | Automatic Execution |
09:39:19 - 24-Dec-25 |
| Sell* | 30 | €8.8675 | Automatic Execution |
09:04:56 - 24-Dec-25 |
| Unknown* | 0 | €8.945 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €8.945 | SI Trade |
08:00:11 - 24-Dec-25 |
| Buy* | 55 | €8.945 | SI Trade |
08:00:11 - 24-Dec-25 |
| Sell* | 30 | €8.8825 | SI Trade |
16:27:22 - 23-Dec-25 |
| Buy* | 6 | €8.87 | SI Trade |
16:25:58 - 23-Dec-25 |
| Sell* | 85 | €8.865 | SI Trade |
16:24:40 - 23-Dec-25 |
| Sell* | 230 | €8.8475 | SI Trade |
16:23:47 - 23-Dec-25 |
| Sell* | 130 | €8.84 | SI Trade |
16:23:21 - 23-Dec-25 |
| Buy* | 200 | €8.83 | SI Trade |
16:17:20 - 23-Dec-25 |
| Buy* | 280 | €8.84 | SI Trade |
15:52:08 - 23-Dec-25 |
| Sell* | 1 | €8.8725 | SI Trade |
15:43:26 - 23-Dec-25 |
| Buy* | 120 | €8.8075 | SI Trade |
15:35:18 - 23-Dec-25 |
| Sell* | 320 | €8.885 | SI Trade |
15:29:08 - 23-Dec-25 |
| Unknown* | 0 | €8.8525 | SI Trade |
15:13:30 - 23-Dec-25 |
| Sell* | 268 | €8.915 | Automatic Execution |
15:11:59 - 23-Dec-25 |
| Sell* | 302 | €8.915 | Automatic Execution |
15:11:59 - 23-Dec-25 |
| Sell* | 898 | €8.915 | Automatic Execution |
15:11:59 - 23-Dec-25 |
| Buy* | 180 | €8.8575 | SI Trade |
15:09:32 - 23-Dec-25 |
| Buy* | 140 | €8.8625 | SI Trade |
15:09:31 - 23-Dec-25 |
| Sell* | 420 | €8.8875 | SI Trade |
15:04:30 - 23-Dec-25 |
| Sell* | 1 | €8.8825 | SI Trade |
15:00:40 - 23-Dec-25 |
| Buy* | 1 | €8.85 | SI Trade |
14:56:56 - 23-Dec-25 |
| Sell* | 993 | €8.8175 | Automatic Execution |
14:54:48 - 23-Dec-25 |
| Sell* | 543 | €8.75 | Automatic Execution |
14:53:32 - 23-Dec-25 |
| Sell* | 100 | €8.7225 | SI Trade |
14:53:11 - 23-Dec-25 |
| Buy* | 60 | €8.7625 | SI Trade |
14:49:45 - 23-Dec-25 |
| Buy* | 1 | €8.755 | SI Trade |
14:45:11 - 23-Dec-25 |
| Sell* | 60 | €8.8425 | Automatic Execution |
14:41:49 - 23-Dec-25 |
| Unknown* | 114 | €8.8725 | SI Trade |
14:39:15 - 23-Dec-25 |
| Buy* | 240 | €8.925 | SI Trade |
14:39:05 - 23-Dec-25 |
| Buy* | 60 | €8.8175 | Automatic Execution |
14:37:23 - 23-Dec-25 |
| Buy* | 60 | €8.765 | SI Trade |
14:35:14 - 23-Dec-25 |
| Buy* | 60 | €8.765 | SI Trade |
14:35:14 - 23-Dec-25 |
| Buy* | 12 | €8.7775 | SI Trade |
14:32:24 - 23-Dec-25 |
| Sell* | 60 | €8.74 | Automatic Execution |
14:28:29 - 23-Dec-25 |
| Buy* | 1,015 | €8.8625 | SI Trade |
13:52:40 - 23-Dec-25 |
| Sell* | 2,364 | €8.7775 | Automatic Execution |
13:30:50 - 23-Dec-25 |
| Buy* | 114 | €8.7525 | SI Trade |
13:30:20 - 23-Dec-25 |
| Buy* | 60 | €8.7525 | Automatic Execution |
13:30:19 - 23-Dec-25 |
| Buy* | 10 | €8.68 | SI Trade |
12:29:10 - 23-Dec-25 |
| Buy* | 2 | €8.6675 | SI Trade |
10:41:25 - 23-Dec-25 |
| Buy* | 3 | €8.6775 | SI Trade |
10:21:51 - 23-Dec-25 |
| Sell* | 50 | €8.6625 | Automatic Execution |
10:12:42 - 23-Dec-25 |
| Buy* | 60 | €8.685 | Automatic Execution |
09:34:27 - 23-Dec-25 |
| Unknown* | 0 | €8.695 | SI Trade |
09:24:45 - 23-Dec-25 |
| Buy* | 10 | €8.725 | SI Trade |
09:21:31 - 23-Dec-25 |
| Unknown* | 0 | €8.695 | SI Trade |
09:11:31 - 23-Dec-25 |
| Sell* | 295 | €8.7425 | SI Trade |
08:41:00 - 23-Dec-25 |
| Unknown* | 0 | €8.7175 | SI Trade |
08:17:14 - 23-Dec-25 |
| Sell* | 17 | €8.71 | SI Trade |
08:16:11 - 23-Dec-25 |
| Sell* | 845 | €8.7425 | SI Trade |
08:03:47 - 23-Dec-25 |
| Sell* | 9 | €8.745 | SI Trade |
08:00:51 - 23-Dec-25 |
| Buy* | 9 | €8.575 | SI Trade |
16:29:29 - 22-Dec-25 |
| Buy* | 845 | €8.59 | SI Trade |
16:22:42 - 22-Dec-25 |
| Buy* | 80 | €8.6075 | SI Trade |
16:14:03 - 22-Dec-25 |
| Buy* | 80 | €8.615 | SI Trade |
16:13:50 - 22-Dec-25 |
| Unknown* | 843 | €8.6075 | SI Trade |
16:10:59 - 22-Dec-25 |
| Buy* | 843 | €8.6025 | SI Trade |
16:02:21 - 22-Dec-25 |