| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €13.085 | SI Trade |
16:29:00 - 29-Oct-25 |
| Sell* | 20 | €13.11 | SI Trade |
16:02:03 - 29-Oct-25 |
| Buy* | 22 | €13.16 | SI Trade |
15:54:52 - 29-Oct-25 |
| Buy* | 90 | €13.095 | SI Trade |
15:00:58 - 29-Oct-25 |
| Sell* | 210 | €13.06 | SI Trade |
14:52:40 - 29-Oct-25 |
| Buy* | 38 | €13.065 | SI Trade |
14:45:25 - 29-Oct-25 |
| Buy* | 7 | €13.10 | SI Trade |
14:44:28 - 29-Oct-25 |
| Buy* | 30 | €13.03 | SI Trade |
14:41:27 - 29-Oct-25 |
| Sell* | 18 | €12.945 | SI Trade |
14:39:20 - 29-Oct-25 |
| Buy* | 18 | €12.785 | SI Trade |
14:15:33 - 29-Oct-25 |
| Sell* | 89 | €12.765 | SI Trade |
14:12:18 - 29-Oct-25 |
| Buy* | 11 | €12.785 | SI Trade |
14:10:33 - 29-Oct-25 |
| Buy* | 5 | €12.815 | SI Trade |
13:58:52 - 29-Oct-25 |
| Buy* | 5 | €12.815 | SI Trade |
13:58:00 - 29-Oct-25 |
| Buy* | 25 | €12.81 | SI Trade |
13:57:48 - 29-Oct-25 |
| Buy* | 2 | €12.695 | SI Trade |
13:55:22 - 29-Oct-25 |
| Buy* | 20 | €12.75 | SI Trade |
13:54:53 - 29-Oct-25 |
| Sell* | 40 | €12.82 | SI Trade |
13:47:19 - 29-Oct-25 |
| Buy* | 4 | €12.75 | SI Trade |
13:33:40 - 29-Oct-25 |
| Buy* | 10 | €12.75 | SI Trade |
13:33:40 - 29-Oct-25 |
| Buy* | 18 | €12.79 | SI Trade |
13:32:26 - 29-Oct-25 |
| Sell* | 2 | €12.80 | SI Trade |
13:32:09 - 29-Oct-25 |
| Buy* | 1 | €12.72 | SI Trade |
13:17:50 - 29-Oct-25 |
| Buy* | 89 | €12.705 | SI Trade |
13:11:54 - 29-Oct-25 |
| Sell* | 20 | €12.70 | SI Trade |
12:52:55 - 29-Oct-25 |
| Buy* | 9 | €12.60 | SI Trade |
11:54:51 - 29-Oct-25 |
| Sell* | 50 | €12.62 | SI Trade |
11:48:24 - 29-Oct-25 |
| Buy* | 10 | €12.635 | SI Trade |
11:40:32 - 29-Oct-25 |
| Buy* | 273 | €12.635 | Automatic Execution |
11:40:28 - 29-Oct-25 |
| Buy* | 9 | €12.635 | SI Trade |
11:40:27 - 29-Oct-25 |
| Buy* | 2 | €12.64 | SI Trade |
11:37:43 - 29-Oct-25 |
| Sell* | 2 | €12.655 | SI Trade |
11:35:06 - 29-Oct-25 |
| Unknown* | 0 | €12.665 | SI Trade |
10:19:08 - 29-Oct-25 |
| Unknown* | 0 | €12.755 | SI Trade |
09:25:51 - 29-Oct-25 |
| Buy* | 200 | €12.76 | SI Trade |
08:57:04 - 29-Oct-25 |
| Buy* | 31 | €12.745 | SI Trade |
08:46:44 - 29-Oct-25 |
| Unknown* | 0 | €12.74 | SI Trade |
08:45:43 - 29-Oct-25 |
| Sell* | 310 | €12.755 | Automatic Execution |
08:10:39 - 29-Oct-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:09:08 - 29-Oct-25 |
| Unknown* | 0 | €12.78 | SI Trade |
08:06:18 - 29-Oct-25 |
| Sell* | 10 | €12.755 | SI Trade |
08:04:25 - 29-Oct-25 |
| Buy* | 177 | €12.81 | SI Trade |
08:02:37 - 29-Oct-25 |
| Buy* | 10 | €12.795 | SI Trade |
08:02:12 - 29-Oct-25 |
| Buy* | 16 | €12.85 | SI Trade |
08:00:00 - 29-Oct-25 |
| Buy* | 103 | €12.56 | SI Trade |
16:24:00 - 28-Oct-25 |
| Buy* | 288 | €12.565 | Automatic Execution |
16:24:00 - 28-Oct-25 |
| Buy* | 96 | €12.56 | SI Trade |
16:23:59 - 28-Oct-25 |
| Sell* | 3 | €12.62 | SI Trade |
16:20:14 - 28-Oct-25 |
| Buy* | 71 | €12.60 | SI Trade |
16:12:21 - 28-Oct-25 |
| Buy* | 1 | €12.50 | SI Trade |
16:02:46 - 28-Oct-25 |
| Buy* | 40 | €12.50 | SI Trade |
16:02:46 - 28-Oct-25 |
| Buy* | 1 | €12.50 | SI Trade |
16:02:46 - 28-Oct-25 |
| Buy* | 1 | €12.51 | SI Trade |
16:01:57 - 28-Oct-25 |
| Buy* | 1 | €12.54 | SI Trade |
16:01:35 - 28-Oct-25 |
| Buy* | 5 | €12.55 | SI Trade |
15:49:03 - 28-Oct-25 |
| Buy* | 2 | €12.53 | SI Trade |
15:48:53 - 28-Oct-25 |
| Buy* | 509 | €12.545 | Automatic Execution |
15:48:31 - 28-Oct-25 |
| Buy* | 5 | €12.675 | SI Trade |
15:29:18 - 28-Oct-25 |
| Buy* | 644 | €12.645 | Automatic Execution |
15:28:32 - 28-Oct-25 |
| Buy* | 40 | €12.70 | SI Trade |
15:27:51 - 28-Oct-25 |
| Buy* | 5 | €12.75 | SI Trade |
15:25:48 - 28-Oct-25 |
| Buy* | 4 | €12.84 | SI Trade |
15:22:28 - 28-Oct-25 |
| Buy* | 5 | €12.76 | Automatic Execution |
15:10:52 - 28-Oct-25 |
| Buy* | 5 | €12.79 | SI Trade |
15:09:53 - 28-Oct-25 |
| Sell* | 3 | €12.775 | Automatic Execution |
15:08:19 - 28-Oct-25 |
| Unknown* | 0 | €12.775 | SI Trade |
15:06:26 - 28-Oct-25 |
| Sell* | 5 | €12.825 | Automatic Execution |
15:05:59 - 28-Oct-25 |
| Sell* | 3 | €12.915 | Automatic Execution |
15:00:39 - 28-Oct-25 |
| Sell* | 5 | €12.925 | SI Trade |
14:55:15 - 28-Oct-25 |
| Buy* | 40 | €12.90 | SI Trade |
14:54:41 - 28-Oct-25 |
| Buy* | 10 | €12.955 | SI Trade |
14:53:56 - 28-Oct-25 |
| Buy* | 2 | €12.96 | SI Trade |
14:50:21 - 28-Oct-25 |
| Sell* | 3 | €12.895 | Automatic Execution |
14:47:34 - 28-Oct-25 |
| Buy* | 3 | €12.91 | SI Trade |
14:47:12 - 28-Oct-25 |
| Sell* | 5 | €12.945 | SI Trade |
14:45:11 - 28-Oct-25 |
| Sell* | 5 | €12.94 | SI Trade |
14:44:32 - 28-Oct-25 |
| Buy* | 1 | €12.99 | SI Trade |
14:44:11 - 28-Oct-25 |
| Unknown* | 0 | €12.795 | SI Trade |
14:37:13 - 28-Oct-25 |
| Buy* | 1 | €12.87 | SI Trade |
14:35:59 - 28-Oct-25 |
| Buy* | 5 | €12.84 | SI Trade |
14:35:18 - 28-Oct-25 |
| Sell* | 5 | €12.845 | SI Trade |
14:34:48 - 28-Oct-25 |
| Buy* | 85 | €12.94 | SI Trade |
14:32:21 - 28-Oct-25 |
| Buy* | 164 | €12.93 | SI Trade |
14:32:21 - 28-Oct-25 |
| Buy* | 281 | €12.93 | Automatic Execution |
14:32:21 - 28-Oct-25 |
| Buy* | 20 | €12.90 | SI Trade |
14:32:09 - 28-Oct-25 |
| Buy* | 100 | €12.825 | SI Trade |
14:31:18 - 28-Oct-25 |
| Buy* | 149 | €12.83 | SI Trade |
14:31:17 - 28-Oct-25 |
| Buy* | 285 | €12.83 | Automatic Execution |
14:31:17 - 28-Oct-25 |
| Buy* | 1 | €12.67 | SI Trade |
14:27:05 - 28-Oct-25 |
| Sell* | 28 | €12.675 | SI Trade |
14:23:00 - 28-Oct-25 |
| Buy* | 31 | €12.655 | SI Trade |
14:22:04 - 28-Oct-25 |
| Buy* | 279 | €12.655 | Automatic Execution |
14:22:03 - 28-Oct-25 |
| Sell* | 78 | €12.70 | Automatic Execution |
14:19:24 - 28-Oct-25 |
| Sell* | 50 | €12.77 | Automatic Execution |
14:18:40 - 28-Oct-25 |
| Sell* | 5 | €12.785 | SI Trade |
14:18:39 - 28-Oct-25 |
| Buy* | 4 | €12.815 | SI Trade |
14:18:37 - 28-Oct-25 |
| Buy* | 20 | €12.95 | SI Trade |
14:15:40 - 28-Oct-25 |
| Sell* | 30 | €12.85 | SI Trade |
14:13:27 - 28-Oct-25 |
| Unknown* | 0 | €12.95 | SI Trade |
14:05:42 - 28-Oct-25 |
| Buy* | 5 | €13.095 | SI Trade |
14:04:58 - 28-Oct-25 |
| Buy* | 740 | €13.195 | Automatic Execution |
14:02:50 - 28-Oct-25 |
| Buy* | 86 | €13.265 | SI Trade |
13:58:27 - 28-Oct-25 |
| Buy* | 273 | €13.27 | Automatic Execution |
13:58:27 - 28-Oct-25 |
| Buy* | 63 | €13.27 | SI Trade |
13:58:26 - 28-Oct-25 |
| Buy* | 150 | €13.29 | SI Trade |
13:57:56 - 28-Oct-25 |
| Sell* | 20 | €13.45 | SI Trade |
13:54:11 - 28-Oct-25 |
| Buy* | 20 | €13.495 | SI Trade |
13:53:50 - 28-Oct-25 |
| Sell* | 20 | €13.335 | SI Trade |
13:52:45 - 28-Oct-25 |
| Buy* | 37 | €13.25 | SI Trade |
13:50:30 - 28-Oct-25 |
| Sell* | 15 | €13.135 | SI Trade |
13:45:50 - 28-Oct-25 |
| Buy* | 20 | €13.075 | SI Trade |
13:44:20 - 28-Oct-25 |
| Buy* | 5 | €13.00 | SI Trade |
13:43:22 - 28-Oct-25 |
| Buy* | 1 | €13.00 | SI Trade |
13:43:22 - 28-Oct-25 |
| Sell* | 5 | €13.095 | SI Trade |
13:42:26 - 28-Oct-25 |
| Sell* | 80 | €13.30 | SI Trade |
13:41:00 - 28-Oct-25 |
| Buy* | 4 | €13.30 | SI Trade |
13:38:22 - 28-Oct-25 |
| Buy* | 271 | €13.30 | Automatic Execution |
13:38:22 - 28-Oct-25 |
| Buy* | 2 | €13.295 | SI Trade |
13:38:22 - 28-Oct-25 |
| Buy* | 1 | €13.32 | SI Trade |
13:38:21 - 28-Oct-25 |
| Unknown* | 0 | €13.505 | SI Trade |
13:07:05 - 28-Oct-25 |
| Buy* | 5 | €13.50 | SI Trade |
13:06:37 - 28-Oct-25 |
| Unknown* | 0 | €13.405 | SI Trade |
12:36:49 - 28-Oct-25 |
| Buy* | 100 | €13.30 | Automatic Execution |
11:31:15 - 28-Oct-25 |
| Buy* | 5 | €13.34 | SI Trade |
11:30:25 - 28-Oct-25 |
| Unknown* | 0 | €13.35 | SI Trade |
11:27:43 - 28-Oct-25 |
| Buy* | 8 | €13.43 | SI Trade |
11:20:52 - 28-Oct-25 |
| Unknown* | 0 | €13.44 | SI Trade |
11:16:14 - 28-Oct-25 |
| Buy* | 17 | €13.505 | SI Trade |
11:07:07 - 28-Oct-25 |
| Buy* | 4 | €13.505 | SI Trade |
11:06:59 - 28-Oct-25 |
| Buy* | 14 | €13.505 | SI Trade |
11:06:23 - 28-Oct-25 |
| Buy* | 90 | €13.50 | SI Trade |
11:01:11 - 28-Oct-25 |
| Buy* | 7 | €13.50 | SI Trade |
11:01:11 - 28-Oct-25 |
| Buy* | 1 | €13.53 | SI Trade |
10:20:12 - 28-Oct-25 |
| Buy* | 4 | €13.535 | SI Trade |
10:17:50 - 28-Oct-25 |
| Sell* | 13 | €13.555 | SI Trade |
10:13:17 - 28-Oct-25 |
| Buy* | 29 | €13.76 | SI Trade |
09:28:07 - 28-Oct-25 |
| Buy* | 1 | €13.72 | SI Trade |
09:26:09 - 28-Oct-25 |
| Buy* | 4 | €13.765 | SI Trade |
09:12:18 - 28-Oct-25 |
| Buy* | 20 | €13.855 | SI Trade |
08:37:37 - 28-Oct-25 |
| Buy* | 1 | €13.895 | SI Trade |
08:31:22 - 28-Oct-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:20:44 - 28-Oct-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:20:36 - 28-Oct-25 |
| Buy* | 9 | €13.84 | SI Trade |
08:20:27 - 28-Oct-25 |
| Unknown* | 0 | €13.815 | SI Trade |
08:18:59 - 28-Oct-25 |
| Buy* | 2 | €13.775 | SI Trade |
08:11:05 - 28-Oct-25 |
| Buy* | 4 | €13.77 | SI Trade |
08:10:30 - 28-Oct-25 |
| Buy* | 555 | €13.725 | Automatic Execution |
08:08:39 - 28-Oct-25 |
| Unknown* | 0 | €13.765 | SI Trade |
08:06:08 - 28-Oct-25 |
| Buy* | 3 | €13.775 | SI Trade |
08:06:02 - 28-Oct-25 |
| Sell* | 40 | €13.755 | SI Trade |
08:05:53 - 28-Oct-25 |
| Sell* | 28 | €13.725 | SI Trade |
08:05:12 - 28-Oct-25 |
| Sell* | 1 | €13.71 | SI Trade |
08:04:43 - 28-Oct-25 |
| Sell* | 10 | €13.675 | SI Trade |
08:03:35 - 28-Oct-25 |
| Sell* | 2 | €13.595 | SI Trade |
08:02:04 - 28-Oct-25 |
| Sell* | 8 | €13.345 | SI Trade |
16:29:50 - 27-Oct-25 |
| Buy* | 5 | €13.325 | SI Trade |
16:29:32 - 27-Oct-25 |
| Buy* | 7 | €13.305 | SI Trade |
16:26:16 - 27-Oct-25 |
| Buy* | 80 | €13.39 | SI Trade |
16:25:23 - 27-Oct-25 |
| Buy* | 40 | €13.385 | SI Trade |
16:25:01 - 27-Oct-25 |
| Buy* | 46 | €13.445 | SI Trade |
16:22:51 - 27-Oct-25 |
| Buy* | 153 | €13.45 | SI Trade |
16:22:50 - 27-Oct-25 |
| Buy* | 284 | €13.445 | Automatic Execution |
16:22:50 - 27-Oct-25 |
| Buy* | 132 | €13.475 | SI Trade |
16:21:07 - 27-Oct-25 |
| Buy* | 286 | €13.47 | Automatic Execution |
16:21:07 - 27-Oct-25 |
| Buy* | 67 | €13.47 | SI Trade |
16:21:07 - 27-Oct-25 |
| Buy* | 2 | €13.40 | SI Trade |
16:17:41 - 27-Oct-25 |
| Buy* | 1 | €13.28 | SI Trade |
16:05:25 - 27-Oct-25 |
| Buy* | 5 | €13.35 | SI Trade |
16:02:24 - 27-Oct-25 |
| Buy* | 1 | €13.42 | SI Trade |
16:00:52 - 27-Oct-25 |
| Buy* | 4 | €13.395 | SI Trade |
15:59:06 - 27-Oct-25 |
| Buy* | 4 | €13.40 | SI Trade |
15:58:48 - 27-Oct-25 |
| Buy* | 146 | €13.42 | SI Trade |
15:58:41 - 27-Oct-25 |
| Buy* | 10 | €13.44 | SI Trade |
15:58:18 - 27-Oct-25 |
| Buy* | 2 | €13.39 | SI Trade |
15:51:56 - 27-Oct-25 |
| Buy* | 1 | €13.405 | SI Trade |
15:42:41 - 27-Oct-25 |
| Sell* | 9 | €13.325 | Automatic Execution |
15:41:45 - 27-Oct-25 |
| Buy* | 62 | €13.325 | SI Trade |
15:39:30 - 27-Oct-25 |
| Buy* | 37 | €13.325 | SI Trade |
15:39:28 - 27-Oct-25 |
| Buy* | 289 | €13.325 | Automatic Execution |
15:39:28 - 27-Oct-25 |
| Buy* | 100 | €13.325 | SI Trade |
15:38:31 - 27-Oct-25 |
| Buy* | 100 | €13.31 | SI Trade |
15:38:22 - 27-Oct-25 |
| Buy* | 660 | €13.27 | Automatic Execution |
15:36:34 - 27-Oct-25 |
| Sell* | 1,161 | €13.32 | Automatic Execution |
15:36:26 - 27-Oct-25 |
| Sell* | 550 | €13.32 | Automatic Execution |
15:36:26 - 27-Oct-25 |
| Sell* | 214 | €13.525 | SI Trade |
15:29:43 - 27-Oct-25 |
| Buy* | 20 | €13.555 | SI Trade |
15:28:28 - 27-Oct-25 |
| Sell* | 23 | €13.545 | SI Trade |
15:26:32 - 27-Oct-25 |
| Buy* | 5 | €13.50 | SI Trade |
15:24:18 - 27-Oct-25 |
| Buy* | 2 | €13.52 | SI Trade |
15:24:10 - 27-Oct-25 |
| Buy* | 4 | €13.675 | SI Trade |
15:22:44 - 27-Oct-25 |
| Buy* | 8 | €13.715 | SI Trade |
15:21:43 - 27-Oct-25 |
| Buy* | 12 | €13.675 | Automatic Execution |
15:21:03 - 27-Oct-25 |
| Buy* | 5 | €13.78 | SI Trade |
15:18:17 - 27-Oct-25 |
| Buy* | 1 | €13.86 | SI Trade |
15:17:06 - 27-Oct-25 |
| Buy* | 700 | €14.13 | Automatic Execution |
15:12:39 - 27-Oct-25 |
| Unknown* | 0 | €14.18 | SI Trade |
15:12:11 - 27-Oct-25 |
| Unknown* | 0 | €14.33 | SI Trade |
14:48:52 - 27-Oct-25 |
| Sell* | 8 | €14.33 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Sell* | 1,141 | €14.335 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Sell* | 4,200 | €14.335 | Automatic Execution |
14:40:08 - 27-Oct-25 |