| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €10.585 | Automatic Execution |
16:29:20 - 23-Jan-26 |
| Buy* | 1 | €10.46 | SI Trade |
16:00:33 - 23-Jan-26 |
| Unknown* | 50 | €10.48 | SI Trade |
15:59:14 - 23-Jan-26 |
| Buy* | 5 | €10.69 | SI Trade |
15:44:32 - 23-Jan-26 |
| Sell* | 2 | €10.72 | Automatic Execution |
15:08:24 - 23-Jan-26 |
| Buy* | 5 | €10.73 | SI Trade |
15:08:23 - 23-Jan-26 |
| Buy* | 14 | €10.715 | SI Trade |
15:05:49 - 23-Jan-26 |
| Sell* | 356 | €10.595 | Automatic Execution |
15:04:01 - 23-Jan-26 |
| Sell* | 21 | €10.56 | Automatic Execution |
15:00:54 - 23-Jan-26 |
| Sell* | 2 | €10.56 | Automatic Execution |
15:00:54 - 23-Jan-26 |
| Buy* | 56 | €10.97 | SI Trade |
14:38:52 - 23-Jan-26 |
| Buy* | 121 | €10.965 | SI Trade |
14:38:51 - 23-Jan-26 |
| Buy* | 205 | €10.965 | Automatic Execution |
14:38:51 - 23-Jan-26 |
| Sell* | 1 | €10.995 | SI Trade |
14:35:12 - 23-Jan-26 |
| Unknown* | 0 | €10.68 | SI Trade |
14:30:28 - 23-Jan-26 |
| Buy* | 50 | €10.87 | SI Trade |
14:18:06 - 23-Jan-26 |
| Buy* | 20 | €10.815 | SI Trade |
14:06:39 - 23-Jan-26 |
| Buy* | 2 | €10.86 | SI Trade |
14:00:14 - 23-Jan-26 |
| Sell* | 15 | €10.78 | SI Trade |
13:48:49 - 23-Jan-26 |
| Sell* | 2 | €10.585 | SI Trade |
11:36:49 - 23-Jan-26 |
| Sell* | 36 | €10.60 | Automatic Execution |
11:34:16 - 23-Jan-26 |
| Sell* | 618 | €10.69 | Automatic Execution |
11:03:35 - 23-Jan-26 |
| Buy* | 588 | €10.69 | Automatic Execution |
11:01:24 - 23-Jan-26 |
| Buy* | 272 | €10.69 | Automatic Execution |
11:01:24 - 23-Jan-26 |
| Sell* | 940 | €10.69 | Automatic Execution |
11:01:24 - 23-Jan-26 |
| Buy* | 900 | €10.70 | Automatic Execution |
11:01:23 - 23-Jan-26 |
| Sell* | 900 | €10.70 | Automatic Execution |
11:01:23 - 23-Jan-26 |
| Buy* | 50 | €10.75 | SI Trade |
09:56:26 - 23-Jan-26 |
| Buy* | 1 | €10.70 | SI Trade |
09:34:30 - 23-Jan-26 |
| Sell* | 53 | €10.67 | Automatic Execution |
09:28:04 - 23-Jan-26 |
| Sell* | 53 | €10.67 | Automatic Execution |
09:28:04 - 23-Jan-26 |
| Sell* | 53 | €10.67 | Automatic Execution |
09:28:04 - 23-Jan-26 |
| Sell* | 123 | €10.67 | Automatic Execution |
09:28:04 - 23-Jan-26 |
| Sell* | 53 | €10.67 | Automatic Execution |
09:28:04 - 23-Jan-26 |
| Sell* | 35 | €10.67 | Automatic Execution |
09:28:04 - 23-Jan-26 |
| Buy* | 15 | €10.665 | SI Trade |
09:26:12 - 23-Jan-26 |
| Buy* | 3 | €10.56 | SI Trade |
08:41:50 - 23-Jan-26 |
| Sell* | 30 | €10.52 | SI Trade |
08:31:43 - 23-Jan-26 |
| Buy* | 900 | €10.535 | Automatic Execution |
08:31:34 - 23-Jan-26 |
| Sell* | 5 | €10.48 | SI Trade |
08:21:28 - 23-Jan-26 |
| Sell* | 369 | €10.465 | Automatic Execution |
08:12:29 - 23-Jan-26 |
| Sell* | 531 | €10.465 | Automatic Execution |
08:12:29 - 23-Jan-26 |
| Sell* | 16 | €10.475 | SI Trade |
08:10:50 - 23-Jan-26 |
| Buy* | 20 | €10.505 | SI Trade |
08:10:26 - 23-Jan-26 |
| Buy* | 214 | €10.51 | SI Trade |
08:10:23 - 23-Jan-26 |
| Buy* | 214 | €10.505 | Automatic Execution |
08:10:23 - 23-Jan-26 |
| Buy* | 214 | €10.505 | Automatic Execution |
08:10:22 - 23-Jan-26 |
| Buy* | 45 | €10.505 | SI Trade |
08:10:22 - 23-Jan-26 |
| Buy* | 900 | €10.48 | Automatic Execution |
08:07:09 - 23-Jan-26 |
| Buy* | 900 | €10.48 | Automatic Execution |
08:07:09 - 23-Jan-26 |
| Sell* | 1,350 | €10.445 | Automatic Execution |
08:04:40 - 23-Jan-26 |
| Buy* | 2,311 | €11.565 | Automatic Execution |
16:28:29 - 22-Jan-26 |
| Buy* | 469 | €11.565 | Automatic Execution |
16:28:29 - 22-Jan-26 |
| Sell* | 820 | €11.565 | Automatic Execution |
16:28:29 - 22-Jan-26 |
| Sell* | 800 | €11.565 | Automatic Execution |
16:28:29 - 22-Jan-26 |
| Sell* | 3 | €11.575 | Automatic Execution |
16:28:19 - 22-Jan-26 |
| Buy* | 3 | €11.585 | Automatic Execution |
16:25:48 - 22-Jan-26 |
| Sell* | 157 | €11.595 | Automatic Execution |
16:25:20 - 22-Jan-26 |
| Sell* | 859 | €11.63 | Automatic Execution |
16:24:05 - 22-Jan-26 |
| Unknown* | 0 | €11.61 | SI Trade |
16:12:03 - 22-Jan-26 |
| Sell* | 830 | €11.60 | Automatic Execution |
16:12:03 - 22-Jan-26 |
| Sell* | 40 | €11.645 | SI Trade |
16:07:03 - 22-Jan-26 |
| Sell* | 1,710 | €11.69 | Automatic Execution |
16:06:27 - 22-Jan-26 |
| Sell* | 800 | €11.66 | Automatic Execution |
16:01:54 - 22-Jan-26 |
| Sell* | 820 | €11.62 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Sell* | 820 | €11.625 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Unknown* | 0 | €11.79 | SI Trade |
15:49:08 - 22-Jan-26 |
| Sell* | 479 | €11.935 | Automatic Execution |
15:05:34 - 22-Jan-26 |
| Sell* | 1,056 | €11.935 | Automatic Execution |
15:05:34 - 22-Jan-26 |
| Buy* | 1,465 | €11.935 | Automatic Execution |
15:05:34 - 22-Jan-26 |
| Unknown* | 0 | €11.975 | SI Trade |
15:03:33 - 22-Jan-26 |
| Sell* | 2 | €11.87 | Automatic Execution |
14:54:55 - 22-Jan-26 |
| Sell* | 438 | €12.055 | Automatic Execution |
14:48:57 - 22-Jan-26 |
| Sell* | 1,731 | €12.055 | Automatic Execution |
14:48:57 - 22-Jan-26 |
| Sell* | 1,731 | €12.055 | Automatic Execution |
14:48:57 - 22-Jan-26 |
| Buy* | 800 | €12.055 | Automatic Execution |
14:48:57 - 22-Jan-26 |
| Buy* | 300 | €12.055 | Automatic Execution |
14:48:57 - 22-Jan-26 |
| Sell* | 111 | €11.915 | Automatic Execution |
14:43:56 - 22-Jan-26 |
| Buy* | 111 | €11.80 | Automatic Execution |
13:42:52 - 22-Jan-26 |
| Sell* | 125 | €11.79 | Automatic Execution |
13:14:40 - 22-Jan-26 |
| Buy* | 125 | €11.735 | Automatic Execution |
11:34:41 - 22-Jan-26 |
| Buy* | 1 | €11.715 | SI Trade |
11:02:27 - 22-Jan-26 |
| Sell* | 34 | €11.79 | SI Trade |
10:14:51 - 22-Jan-26 |
| Buy* | 28 | €11.80 | SI Trade |
09:50:54 - 22-Jan-26 |
| Sell* | 1 | €11.83 | SI Trade |
09:16:10 - 22-Jan-26 |
| Buy* | 1 | €11.87 | SI Trade |
09:11:00 - 22-Jan-26 |
| Buy* | 40 | €11.80 | SI Trade |
09:01:47 - 22-Jan-26 |
| Buy* | 50 | €11.85 | SI Trade |
08:56:44 - 22-Jan-26 |
| Sell* | 60 | €11.87 | SI Trade |
08:29:49 - 22-Jan-26 |
| Sell* | 679 | €11.91 | Automatic Execution |
08:04:57 - 22-Jan-26 |
| Buy* | 760 | €12.545 | Automatic Execution |
16:14:10 - 21-Jan-26 |
| Buy* | 1 | €12.56 | SI Trade |
16:07:31 - 21-Jan-26 |
| Sell* | 19 | €12.43 | SI Trade |
15:53:50 - 21-Jan-26 |
| Buy* | 16 | €12.485 | SI Trade |
15:51:05 - 21-Jan-26 |
| Buy* | 1 | €12.475 | SI Trade |
15:41:54 - 21-Jan-26 |
| Sell* | 7 | €12.55 | SI Trade |
15:36:00 - 21-Jan-26 |
| Buy* | 60 | €13.125 | SI Trade |
14:29:40 - 21-Jan-26 |
| Sell* | 50 | €12.87 | SI Trade |
14:26:22 - 21-Jan-26 |
| Buy* | 3 | €12.99 | Automatic Execution |
14:14:43 - 21-Jan-26 |
| Sell* | 184 | €13.075 | Automatic Execution |
14:11:50 - 21-Jan-26 |
| Sell* | 241 | €13.075 | SI Trade |
14:11:49 - 21-Jan-26 |
| Sell* | 65 | €13.10 | SI Trade |
14:11:13 - 21-Jan-26 |
| Sell* | 177 | €13.16 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 175 | €13.26 | Automatic Execution |
13:59:29 - 21-Jan-26 |
| Sell* | 20 | €13.245 | SI Trade |
13:54:04 - 21-Jan-26 |
| Buy* | 44 | €13.33 | SI Trade |
13:23:07 - 21-Jan-26 |
| Buy* | 10 | €13.325 | SI Trade |
13:12:01 - 21-Jan-26 |
| Buy* | 760 | €13.295 | Automatic Execution |
13:11:52 - 21-Jan-26 |
| Sell* | 40 | €13.50 | SI Trade |
12:46:55 - 21-Jan-26 |
| Sell* | 294 | €13.465 | Automatic Execution |
12:44:49 - 21-Jan-26 |
| Buy* | 2 | €13.485 | SI Trade |
12:39:04 - 21-Jan-26 |
| Buy* | 423 | €13.46 | Automatic Execution |
12:22:28 - 21-Jan-26 |
| Sell* | 570 | €13.41 | Automatic Execution |
12:17:16 - 21-Jan-26 |
| Sell* | 392 | €13.415 | Automatic Execution |
12:17:16 - 21-Jan-26 |
| Buy* | 348 | €13.465 | Automatic Execution |
12:16:13 - 21-Jan-26 |
| Buy* | 412 | €13.465 | Automatic Execution |
12:16:13 - 21-Jan-26 |
| Buy* | 182 | €13.435 | Automatic Execution |
12:11:41 - 21-Jan-26 |
| Sell* | 800 | €13.385 | Automatic Execution |
12:04:56 - 21-Jan-26 |
| Buy* | 20 | €13.34 | SI Trade |
11:49:51 - 21-Jan-26 |
| Buy* | 73 | €13.305 | Automatic Execution |
11:49:03 - 21-Jan-26 |
| Buy* | 204 | €13.28 | Automatic Execution |
11:42:34 - 21-Jan-26 |
| Buy* | 41 | €13.28 | Automatic Execution |
11:41:26 - 21-Jan-26 |
| Sell* | 60 | €13.20 | Automatic Execution |
11:15:24 - 21-Jan-26 |
| Sell* | 440 | €13.20 | Automatic Execution |
11:15:24 - 21-Jan-26 |
| Sell* | 760 | €13.20 | Automatic Execution |
11:15:24 - 21-Jan-26 |
| Sell* | 800 | €13.205 | Automatic Execution |
11:15:24 - 21-Jan-26 |
| Sell* | 6 | €13.06 | SI Trade |
09:16:19 - 21-Jan-26 |
| Sell* | 1 | €13.06 | SI Trade |
09:09:41 - 21-Jan-26 |
| Sell* | 7 | €13.10 | SI Trade |
08:36:31 - 21-Jan-26 |
| Sell* | 4 | €13.07 | Automatic Execution |
08:32:30 - 21-Jan-26 |
| Sell* | 6 | €13.07 | SI Trade |
08:31:44 - 21-Jan-26 |
| Unknown* | 0 | €12.87 | SI Trade |
16:26:59 - 20-Jan-26 |
| Sell* | 800 | €12.685 | Automatic Execution |
15:41:32 - 20-Jan-26 |
| Buy* | 7 | €12.985 | Automatic Execution |
15:03:19 - 20-Jan-26 |
| Buy* | 6 | €12.855 | Automatic Execution |
14:56:41 - 20-Jan-26 |
| Sell* | 211 | €12.955 | Automatic Execution |
14:37:22 - 20-Jan-26 |
| Buy* | 150 | €13.005 | SI Trade |
14:37:20 - 20-Jan-26 |
| Sell* | 800 | €13.015 | Automatic Execution |
14:37:20 - 20-Jan-26 |
| Sell* | 618 | €12.61 | Automatic Execution |
14:28:26 - 20-Jan-26 |
| Sell* | 1 | €12.64 | Automatic Execution |
14:28:00 - 20-Jan-26 |
| Sell* | 1 | €12.655 | Automatic Execution |
14:28:00 - 20-Jan-26 |
| Buy* | 1 | €12.80 | SI Trade |
13:44:02 - 20-Jan-26 |
| Sell* | 2 | €12.75 | Automatic Execution |
13:36:44 - 20-Jan-26 |
| Sell* | 3 | €12.74 | SI Trade |
13:33:18 - 20-Jan-26 |
| Buy* | 785 | €12.765 | Automatic Execution |
13:31:38 - 20-Jan-26 |
| Buy* | 204 | €12.66 | Automatic Execution |
13:23:45 - 20-Jan-26 |
| Buy* | 223 | €12.695 | Automatic Execution |
13:20:53 - 20-Jan-26 |
| Buy* | 478 | €12.705 | Automatic Execution |
13:06:36 - 20-Jan-26 |
| Buy* | 231 | €12.635 | Automatic Execution |
13:01:46 - 20-Jan-26 |
| Sell* | 566 | €12.645 | Automatic Execution |
13:00:34 - 20-Jan-26 |
| Sell* | 554 | €12.645 | Automatic Execution |
12:58:08 - 20-Jan-26 |
| Buy* | 100 | €12.58 | Automatic Execution |
12:43:21 - 20-Jan-26 |
| Buy* | 406 | €12.655 | Automatic Execution |
12:17:28 - 20-Jan-26 |
| Buy* | 1 | €12.65 | SI Trade |
12:14:04 - 20-Jan-26 |
| Sell* | 200 | €12.64 | SI Trade |
12:12:37 - 20-Jan-26 |
| Buy* | 142 | €12.71 | SI Trade |
12:06:19 - 20-Jan-26 |
| Buy* | 179 | €12.71 | Automatic Execution |
12:06:19 - 20-Jan-26 |
| Buy* | 179 | €12.71 | SI Trade |
12:06:18 - 20-Jan-26 |
| Buy* | 179 | €12.715 | SI Trade |
12:06:18 - 20-Jan-26 |
| Buy* | 179 | €12.715 | Automatic Execution |
12:06:18 - 20-Jan-26 |
| Buy* | 179 | €12.74 | SI Trade |
12:05:31 - 20-Jan-26 |
| Buy* | 179 | €12.73 | Automatic Execution |
12:05:31 - 20-Jan-26 |
| Buy* | 151 | €12.74 | SI Trade |
12:05:26 - 20-Jan-26 |
| Buy* | 179 | €12.74 | Automatic Execution |
12:05:26 - 20-Jan-26 |
| Buy* | 164 | €12.75 | Automatic Execution |
12:00:22 - 20-Jan-26 |
| Buy* | 1 | €12.745 | SI Trade |
12:00:18 - 20-Jan-26 |
| Buy* | 801 | €12.74 | Automatic Execution |
12:00:14 - 20-Jan-26 |
| Buy* | 2 | €12.735 | SI Trade |
11:57:27 - 20-Jan-26 |
| Sell* | 138 | €12.715 | Automatic Execution |
11:55:14 - 20-Jan-26 |
| Buy* | 1 | €12.81 | SI Trade |
11:37:24 - 20-Jan-26 |
| Buy* | 138 | €12.82 | Automatic Execution |
11:27:30 - 20-Jan-26 |
| Unknown* | 0 | €12.775 | SI Trade |
11:12:20 - 20-Jan-26 |
| Sell* | 1 | €12.755 | SI Trade |
10:50:34 - 20-Jan-26 |
| Buy* | 630 | €12.86 | Automatic Execution |
10:36:25 - 20-Jan-26 |
| Buy* | 7 | €12.845 | SI Trade |
10:32:50 - 20-Jan-26 |
| Sell* | 417 | €12.85 | Automatic Execution |
10:24:36 - 20-Jan-26 |
| Sell* | 80 | €12.985 | Automatic Execution |
10:05:08 - 20-Jan-26 |
| Sell* | 420 | €12.985 | Automatic Execution |
10:05:08 - 20-Jan-26 |
| Sell* | 100 | €13.05 | SI Trade |
09:53:33 - 20-Jan-26 |
| Buy* | 500 | €13.075 | Automatic Execution |
09:48:20 - 20-Jan-26 |
| Buy* | 40 | €13.075 | SI Trade |
09:46:00 - 20-Jan-26 |
| Buy* | 428 | €13.09 | Automatic Execution |
09:44:49 - 20-Jan-26 |
| Buy* | 157 | €13.085 | Automatic Execution |
09:41:48 - 20-Jan-26 |
| Buy* | 69 | €13.135 | SI Trade |
09:38:59 - 20-Jan-26 |
| Buy* | 174 | €13.135 | Automatic Execution |
09:38:58 - 20-Jan-26 |
| Buy* | 30 | €13.135 | SI Trade |
09:38:58 - 20-Jan-26 |
| Sell* | 30 | €13.105 | SI Trade |
09:37:30 - 20-Jan-26 |
| Buy* | 40 | €13.10 | SI Trade |
09:37:01 - 20-Jan-26 |
| Buy* | 80 | €13.055 | SI Trade |
09:33:46 - 20-Jan-26 |
| Buy* | 257 | €12.95 | Automatic Execution |
09:29:28 - 20-Jan-26 |
| Buy* | 55 | €12.92 | SI Trade |
09:19:15 - 20-Jan-26 |
| Buy* | 177 | €12.92 | SI Trade |
09:19:14 - 20-Jan-26 |
| Buy* | 176 | €12.92 | Automatic Execution |
09:19:14 - 20-Jan-26 |
| Buy* | 8 | €12.915 | SI Trade |
09:19:14 - 20-Jan-26 |
| Buy* | 177 | €12.915 | Automatic Execution |
09:19:14 - 20-Jan-26 |
| Buy* | 80 | €12.90 | SI Trade |
09:17:27 - 20-Jan-26 |
| Buy* | 4 | €12.78 | SI Trade |
09:10:38 - 20-Jan-26 |
| Sell* | 7 | €12.895 | SI Trade |
08:51:37 - 20-Jan-26 |
| Buy* | 526 | €12.975 | Automatic Execution |
08:47:38 - 20-Jan-26 |
| Buy* | 200 | €12.97 | Automatic Execution |
08:47:38 - 20-Jan-26 |