| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €16.045 | SI Trade |
10:54:20 - 03-Oct-25 |
| Buy* | 1 | €15.995 | SI Trade |
10:37:02 - 03-Oct-25 |
| Sell* | 453 | €16.025 | Automatic Execution |
10:27:46 - 03-Oct-25 |
| Sell* | 1 | €15.90 | SI Trade |
10:13:05 - 03-Oct-25 |
| Buy* | 350 | €15.805 | Automatic Execution |
09:22:16 - 03-Oct-25 |
| Buy* | 350 | €15.805 | Automatic Execution |
09:22:16 - 03-Oct-25 |
| Sell* | 15 | €16.15 | SI Trade |
09:00:14 - 03-Oct-25 |
| Sell* | 5 | €16.045 | SI Trade |
08:56:49 - 03-Oct-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:52:48 - 03-Oct-25 |
| Sell* | 12 | €16.115 | SI Trade |
08:49:45 - 03-Oct-25 |
| Buy* | 100 | €16.125 | Automatic Execution |
08:24:28 - 03-Oct-25 |
| Buy* | 5 | €16.14 | SI Trade |
08:23:45 - 03-Oct-25 |
| Sell* | 8 | €16.105 | SI Trade |
08:15:41 - 03-Oct-25 |
| Unknown* | 0 | €16.095 | SI Trade |
08:09:50 - 03-Oct-25 |
| Sell* | 5 | €16.03 | SI Trade |
08:09:42 - 03-Oct-25 |
| Sell* | 160 | €16.015 | Automatic Execution |
08:07:05 - 03-Oct-25 |
| Sell* | 198 | €16.075 | Automatic Execution |
08:06:36 - 03-Oct-25 |
| Sell* | 198 | €16.075 | Automatic Execution |
08:06:36 - 03-Oct-25 |
| Sell* | 250 | €16.09 | SI Trade |
08:01:48 - 03-Oct-25 |
| Buy* | 78 | €16.135 | SI Trade |
08:00:04 - 03-Oct-25 |
| Buy* | 2 | €16.215 | SI Trade |
08:00:04 - 03-Oct-25 |
| Buy* | 1 | €16.215 | SI Trade |
08:00:04 - 03-Oct-25 |
| Buy* | 4 | €16.215 | SI Trade |
08:00:04 - 03-Oct-25 |
| Buy* | 6 | €16.135 | SI Trade |
08:00:04 - 03-Oct-25 |
| Buy* | 24 | €16.215 | SI Trade |
08:00:04 - 03-Oct-25 |
| Sell* | 14 | €15.50 | SI Trade |
16:29:49 - 02-Oct-25 |
| Sell* | 140 | €15.50 | SI Trade |
16:29:49 - 02-Oct-25 |
| Sell* | 5 | €15.425 | SI Trade |
16:29:31 - 02-Oct-25 |
| Unknown* | 0 | €15.39 | SI Trade |
16:29:18 - 02-Oct-25 |
| Sell* | 324 | €15.205 | SI Trade |
16:17:49 - 02-Oct-25 |
| Sell* | 36 | €15.21 | SI Trade |
16:15:08 - 02-Oct-25 |
| Buy* | 750 | €15.195 | SI Trade |
16:14:49 - 02-Oct-25 |
| Sell* | 757 | €15.215 | SI Trade |
16:12:11 - 02-Oct-25 |
| Unknown* | 0 | €15.195 | SI Trade |
16:10:58 - 02-Oct-25 |
| Buy* | 6 | €15.285 | SI Trade |
16:09:39 - 02-Oct-25 |
| Buy* | 184 | €15.475 | SI Trade |
16:04:23 - 02-Oct-25 |
| Sell* | 160 | €15.50 | SI Trade |
16:03:48 - 02-Oct-25 |
| Sell* | 450 | €15.15 | Automatic Execution |
15:50:54 - 02-Oct-25 |
| Sell* | 700 | €15.155 | Automatic Execution |
15:50:54 - 02-Oct-25 |
| Sell* | 240 | €15.155 | SI Trade |
15:50:52 - 02-Oct-25 |
| Buy* | 10 | €15.01 | SI Trade |
15:42:07 - 02-Oct-25 |
| Sell* | 240 | €15.16 | SI Trade |
15:37:45 - 02-Oct-25 |
| Sell* | 510 | €15.17 | SI Trade |
15:37:45 - 02-Oct-25 |
| Buy* | 2 | €15.315 | SI Trade |
15:34:10 - 02-Oct-25 |
| Sell* | 52 | €15.23 | SI Trade |
15:33:03 - 02-Oct-25 |
| Sell* | 1 | €15.13 | SI Trade |
15:32:04 - 02-Oct-25 |
| Buy* | 140 | €14.995 | SI Trade |
15:28:12 - 02-Oct-25 |
| Sell* | 200 | €15.01 | SI Trade |
15:24:34 - 02-Oct-25 |
| Sell* | 700 | €14.99 | Automatic Execution |
15:23:33 - 02-Oct-25 |
| Sell* | 1 | €14.835 | SI Trade |
15:13:27 - 02-Oct-25 |
| Sell* | 22 | €14.86 | SI Trade |
15:13:27 - 02-Oct-25 |
| Buy* | 57 | €14.835 | SI Trade |
14:59:48 - 02-Oct-25 |
| Sell* | 5 | €14.90 | SI Trade |
14:58:10 - 02-Oct-25 |
| Buy* | 7 | €15.04 | SI Trade |
14:57:30 - 02-Oct-25 |
| Buy* | 94 | €15.025 | SI Trade |
14:55:51 - 02-Oct-25 |
| Sell* | 40 | €14.87 | SI Trade |
14:55:11 - 02-Oct-25 |
| Buy* | 240 | €14.875 | Automatic Execution |
14:55:10 - 02-Oct-25 |
| Buy* | 700 | €14.875 | Automatic Execution |
14:55:10 - 02-Oct-25 |
| Buy* | 159 | €14.875 | SI Trade |
14:55:10 - 02-Oct-25 |
| Buy* | 70 | €14.73 | SI Trade |
14:54:17 - 02-Oct-25 |
| Buy* | 751 | €14.86 | SI Trade |
14:51:32 - 02-Oct-25 |
| Sell* | 69 | €14.405 | SI Trade |
14:49:02 - 02-Oct-25 |
| Sell* | 240 | €14.485 | SI Trade |
14:47:37 - 02-Oct-25 |
| Sell* | 200 | €14.465 | SI Trade |
14:47:12 - 02-Oct-25 |
| Buy* | 34 | €14.48 | SI Trade |
14:47:10 - 02-Oct-25 |
| Sell* | 5 | €14.765 | SI Trade |
14:45:32 - 02-Oct-25 |
| Sell* | 700 | €14.90 | Automatic Execution |
14:45:08 - 02-Oct-25 |
| Buy* | 6 | €15.00 | Automatic Execution |
14:44:42 - 02-Oct-25 |
| Sell* | 20 | €14.97 | SI Trade |
14:44:37 - 02-Oct-25 |
| Sell* | 621 | €14.88 | Automatic Execution |
14:44:14 - 02-Oct-25 |
| Sell* | 700 | €14.88 | Automatic Execution |
14:44:14 - 02-Oct-25 |
| Sell* | 357 | €14.88 | Automatic Execution |
14:44:14 - 02-Oct-25 |
| Buy* | 200 | €14.785 | SI Trade |
14:43:08 - 02-Oct-25 |
| Sell* | 10 | €14.465 | SI Trade |
14:42:06 - 02-Oct-25 |
| Sell* | 1 | €14.51 | SI Trade |
14:42:02 - 02-Oct-25 |
| Buy* | 1,580 | €14.485 | SI Trade |
14:41:32 - 02-Oct-25 |
| Buy* | 200 | €14.405 | SI Trade |
14:41:31 - 02-Oct-25 |
| Buy* | 1 | €14.325 | SI Trade |
14:38:02 - 02-Oct-25 |
| Sell* | 3 | €14.285 | SI Trade |
14:37:22 - 02-Oct-25 |
| Buy* | 100 | €14.32 | SI Trade |
14:37:08 - 02-Oct-25 |
| Sell* | 50 | €14.275 | SI Trade |
14:37:03 - 02-Oct-25 |
| Buy* | 100 | €14.21 | SI Trade |
14:36:12 - 02-Oct-25 |
| Buy* | 200 | €14.13 | SI Trade |
14:35:56 - 02-Oct-25 |
| Sell* | 3 | €13.795 | SI Trade |
14:34:28 - 02-Oct-25 |
| Sell* | 1 | €13.705 | SI Trade |
14:34:01 - 02-Oct-25 |
| Sell* | 2 | €13.68 | SI Trade |
14:33:28 - 02-Oct-25 |
| Sell* | 42 | €13.765 | SI Trade |
14:33:02 - 02-Oct-25 |
| Sell* | 5 | €13.91 | SI Trade |
14:32:40 - 02-Oct-25 |
| Sell* | 572 | €13.99 | SI Trade |
14:32:25 - 02-Oct-25 |
| Buy* | 2 | €13.88 | SI Trade |
14:31:40 - 02-Oct-25 |
| Buy* | 69 | €13.75 | SI Trade |
14:31:25 - 02-Oct-25 |
| Buy* | 42 | €13.56 | SI Trade |
14:28:14 - 02-Oct-25 |
| Sell* | 80 | €13.41 | SI Trade |
14:26:35 - 02-Oct-25 |
| Sell* | 15 | €13.415 | SI Trade |
14:21:32 - 02-Oct-25 |
| Sell* | 4 | €13.455 | SI Trade |
14:21:10 - 02-Oct-25 |
| Sell* | 72 | €13.34 | SI Trade |
14:12:08 - 02-Oct-25 |
| Buy* | 1 | €13.295 | SI Trade |
14:11:22 - 02-Oct-25 |
| Sell* | 696 | €13.235 | Automatic Execution |
14:11:16 - 02-Oct-25 |
| Buy* | 1 | €12.94 | SI Trade |
14:07:59 - 02-Oct-25 |
| Unknown* | 0 | €12.945 | SI Trade |
14:07:36 - 02-Oct-25 |
| Buy* | 33 | €13.025 | SI Trade |
14:05:46 - 02-Oct-25 |
| Buy* | 827 | €13.23 | Automatic Execution |
14:04:55 - 02-Oct-25 |
| Unknown* | 0 | €13.24 | SI Trade |
14:04:31 - 02-Oct-25 |
| Sell* | 1,882 | €13.23 | Automatic Execution |
14:04:19 - 02-Oct-25 |
| Buy* | 868 | €13.19 | SI Trade |
14:02:39 - 02-Oct-25 |
| Buy* | 700 | €12.99 | Automatic Execution |
14:01:47 - 02-Oct-25 |
| Buy* | 5 | €12.99 | SI Trade |
14:01:47 - 02-Oct-25 |
| Buy* | 5 | €13.00 | SI Trade |
14:01:46 - 02-Oct-25 |
| Buy* | 5 | €13.14 | SI Trade |
14:01:39 - 02-Oct-25 |
| Sell* | 1 | €12.905 | SI Trade |
14:01:13 - 02-Oct-25 |
| Unknown* | 0 | €13.065 | SI Trade |
14:01:09 - 02-Oct-25 |
| Sell* | 1 | €13.065 | SI Trade |
14:01:09 - 02-Oct-25 |
| Sell* | 30 | €13.065 | SI Trade |
14:01:09 - 02-Oct-25 |
| Sell* | 1 | €13.065 | SI Trade |
14:01:09 - 02-Oct-25 |
| Unknown* | 0 | €13.065 | SI Trade |
14:01:09 - 02-Oct-25 |
| Sell* | 3 | €13.00 | Automatic Execution |
14:00:56 - 02-Oct-25 |
| Sell* | 220 | €13.30 | Automatic Execution |
14:00:39 - 02-Oct-25 |
| Buy* | 1 | €13.565 | SI Trade |
14:00:38 - 02-Oct-25 |
| Buy* | 30 | €13.565 | SI Trade |
14:00:38 - 02-Oct-25 |
| Unknown* | 0 | €13.74 | SI Trade |
14:00:33 - 02-Oct-25 |
| Sell* | 1 | €13.50 | Automatic Execution |
14:00:33 - 02-Oct-25 |
| Sell* | 1 | €13.50 | Automatic Execution |
14:00:33 - 02-Oct-25 |
| Unknown* | 0 | €13.81 | SI Trade |
13:56:30 - 02-Oct-25 |
| Buy* | 20 | €13.865 | SI Trade |
13:54:23 - 02-Oct-25 |
| Buy* | 36 | €13.765 | SI Trade |
13:41:08 - 02-Oct-25 |
| Sell* | 36 | €13.715 | SI Trade |
13:39:14 - 02-Oct-25 |
| Sell* | 4 | €13.74 | Automatic Execution |
13:37:10 - 02-Oct-25 |
| Sell* | 4 | €13.73 | Automatic Execution |
13:37:06 - 02-Oct-25 |
| Buy* | 36 | €13.735 | SI Trade |
13:34:41 - 02-Oct-25 |
| Buy* | 10 | €13.725 | SI Trade |
13:33:34 - 02-Oct-25 |
| Buy* | 30 | €13.72 | SI Trade |
13:26:50 - 02-Oct-25 |
| Buy* | 316 | €13.715 | Automatic Execution |
13:26:50 - 02-Oct-25 |
| Buy* | 700 | €13.715 | Automatic Execution |
13:26:50 - 02-Oct-25 |
| Buy* | 142 | €13.715 | SI Trade |
13:26:49 - 02-Oct-25 |
| Buy* | 855 | €13.715 | Automatic Execution |
13:26:49 - 02-Oct-25 |
| Buy* | 700 | €13.715 | Automatic Execution |
13:26:49 - 02-Oct-25 |
| Buy* | 1 | €13.72 | SI Trade |
13:25:04 - 02-Oct-25 |
| Sell* | 36 | €13.715 | SI Trade |
13:21:42 - 02-Oct-25 |
| Buy* | 50 | €13.735 | SI Trade |
13:21:02 - 02-Oct-25 |
| Buy* | 20 | €13.71 | SI Trade |
13:09:02 - 02-Oct-25 |
| Buy* | 1 | €13.745 | SI Trade |
13:07:57 - 02-Oct-25 |
| Buy* | 36 | €13.665 | SI Trade |
13:05:14 - 02-Oct-25 |
| Buy* | 1 | €13.745 | SI Trade |
12:56:35 - 02-Oct-25 |
| Buy* | 6 | €13.745 | SI Trade |
12:52:38 - 02-Oct-25 |
| Buy* | 4 | €13.745 | SI Trade |
12:52:17 - 02-Oct-25 |
| Buy* | 20 | €13.775 | SI Trade |
12:50:37 - 02-Oct-25 |
| Buy* | 1 | €13.785 | SI Trade |
12:50:35 - 02-Oct-25 |
| Buy* | 72 | €13.745 | SI Trade |
12:47:51 - 02-Oct-25 |
| Buy* | 10 | €13.745 | SI Trade |
12:47:51 - 02-Oct-25 |
| Buy* | 329 | €13.765 | SI Trade |
12:39:57 - 02-Oct-25 |
| Sell* | 119 | €13.74 | SI Trade |
12:37:34 - 02-Oct-25 |
| Buy* | 50 | €13.80 | SI Trade |
12:26:55 - 02-Oct-25 |
| Sell* | 119 | €13.815 | SI Trade |
12:20:48 - 02-Oct-25 |
| Buy* | 119 | €13.865 | SI Trade |
12:18:27 - 02-Oct-25 |
| Buy* | 36 | €13.785 | SI Trade |
12:11:51 - 02-Oct-25 |
| Sell* | 413 | €13.75 | SI Trade |
12:08:38 - 02-Oct-25 |
| Unknown* | 0 | €13.895 | SI Trade |
11:59:32 - 02-Oct-25 |
| Sell* | 22 | €13.87 | SI Trade |
11:54:47 - 02-Oct-25 |
| Unknown* | 1 | €13.875 | SI Trade |
11:47:21 - 02-Oct-25 |
| Sell* | 5 | €13.86 | SI Trade |
11:47:04 - 02-Oct-25 |
| Buy* | 1 | €13.895 | SI Trade |
11:38:52 - 02-Oct-25 |
| Unknown* | 0 | €13.88 | SI Trade |
11:38:47 - 02-Oct-25 |
| Buy* | 20 | €13.885 | SI Trade |
11:35:10 - 02-Oct-25 |
| Sell* | 59 | €13.86 | SI Trade |
11:34:44 - 02-Oct-25 |
| Buy* | 200 | €13.90 | SI Trade |
11:29:47 - 02-Oct-25 |
| Buy* | 1 | €13.93 | SI Trade |
11:07:59 - 02-Oct-25 |
| Sell* | 21 | €13.93 | SI Trade |
11:05:27 - 02-Oct-25 |
| Buy* | 2 | €13.915 | SI Trade |
11:01:50 - 02-Oct-25 |
| Buy* | 2 | €13.94 | SI Trade |
11:00:05 - 02-Oct-25 |
| Sell* | 110 | €13.935 | Automatic Execution |
11:00:05 - 02-Oct-25 |
| Buy* | 1 | €13.975 | SI Trade |
10:43:58 - 02-Oct-25 |
| Sell* | 60 | €13.955 | SI Trade |
10:41:10 - 02-Oct-25 |
| Sell* | 60 | €13.93 | SI Trade |
10:37:59 - 02-Oct-25 |
| Buy* | 1 | €13.91 | Automatic Execution |
10:13:32 - 02-Oct-25 |
| Buy* | 35 | €13.925 | SI Trade |
10:12:44 - 02-Oct-25 |
| Buy* | 2 | €13.90 | SI Trade |
09:59:58 - 02-Oct-25 |
| Buy* | 2 | €13.92 | SI Trade |
09:58:17 - 02-Oct-25 |
| Unknown* | 0 | €13.91 | SI Trade |
09:51:24 - 02-Oct-25 |
| Sell* | 100 | €13.93 | Automatic Execution |
09:39:03 - 02-Oct-25 |
| Buy* | 10 | €13.935 | SI Trade |
09:39:00 - 02-Oct-25 |
| Buy* | 6 | €13.945 | SI Trade |
09:36:04 - 02-Oct-25 |
| Buy* | 500 | €13.925 | SI Trade |
09:34:06 - 02-Oct-25 |
| Sell* | 80 | €13.875 | SI Trade |
09:30:29 - 02-Oct-25 |
| Buy* | 5 | €13.89 | SI Trade |
09:29:03 - 02-Oct-25 |
| Buy* | 1 | €14.00 | SI Trade |
09:21:53 - 02-Oct-25 |
| Unknown* | 0 | €14.00 | SI Trade |
09:21:53 - 02-Oct-25 |
| Sell* | 2 | €14.10 | SI Trade |
09:16:57 - 02-Oct-25 |
| Sell* | 60 | €14.085 | SI Trade |
09:13:56 - 02-Oct-25 |
| Buy* | 30 | €14.10 | SI Trade |
09:13:27 - 02-Oct-25 |
| Unknown* | 0 | €14.115 | SI Trade |
09:13:18 - 02-Oct-25 |
| Buy* | 100 | €14.10 | SI Trade |
09:07:08 - 02-Oct-25 |
| Buy* | 2 | €14.11 | SI Trade |
09:07:01 - 02-Oct-25 |
| Unknown* | 0 | €14.145 | SI Trade |
09:04:37 - 02-Oct-25 |
| Buy* | 7 | €14.135 | SI Trade |
09:03:57 - 02-Oct-25 |
| Buy* | 50 | €14.155 | SI Trade |
08:53:32 - 02-Oct-25 |
| Buy* | 1 | €14.13 | SI Trade |
08:34:36 - 02-Oct-25 |
| Buy* | 20 | €14.14 | SI Trade |
08:32:42 - 02-Oct-25 |
| Buy* | 972 | €14.15 | SI Trade |
08:19:25 - 02-Oct-25 |
| Sell* | 1,050 | €14.12 | Automatic Execution |
08:11:22 - 02-Oct-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:10:30 - 02-Oct-25 |