| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | €11.94 | SI Trade |
08:27:03 - 10-Dec-25 |
| Buy* | 90 | €11.95 | SI Trade |
08:11:09 - 10-Dec-25 |
| Sell* | 3 | €11.90 | SI Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:07 - 10-Dec-25 |
| Buy* | 9 | €12.105 | SI Trade |
16:24:26 - 09-Dec-25 |
| Buy* | 15 | €12.06 | SI Trade |
16:17:29 - 09-Dec-25 |
| Sell* | 2 | €12.055 | Automatic Execution |
16:09:28 - 09-Dec-25 |
| Sell* | 19 | €12.005 | SI Trade |
16:02:44 - 09-Dec-25 |
| Buy* | 4 | €12.03 | SI Trade |
15:58:58 - 09-Dec-25 |
| Buy* | 1 | €12.125 | SI Trade |
15:54:02 - 09-Dec-25 |
| Buy* | 4 | €12.145 | SI Trade |
15:52:56 - 09-Dec-25 |
| Buy* | 3 | €12.215 | SI Trade |
15:48:56 - 09-Dec-25 |
| Buy* | 10 | €12.20 | SI Trade |
15:48:52 - 09-Dec-25 |
| Sell* | 5 | €12.20 | SI Trade |
15:40:36 - 09-Dec-25 |
| Buy* | 1 | €12.195 | SI Trade |
15:38:38 - 09-Dec-25 |
| Buy* | 25 | €12.215 | SI Trade |
15:35:34 - 09-Dec-25 |
| Buy* | 2 | €12.25 | SI Trade |
15:29:18 - 09-Dec-25 |
| Buy* | 18 | €12.33 | SI Trade |
15:17:18 - 09-Dec-25 |
| Sell* | 15 | €12.37 | SI Trade |
15:12:24 - 09-Dec-25 |
| Buy* | 2 | €12.345 | SI Trade |
15:00:16 - 09-Dec-25 |
| Sell* | 80 | €12.45 | Automatic Execution |
14:49:03 - 09-Dec-25 |
| Sell* | 320 | €12.50 | SI Trade |
14:47:51 - 09-Dec-25 |
| Sell* | 5 | €12.56 | SI Trade |
14:38:27 - 09-Dec-25 |
| Sell* | 352 | €12.59 | SI Trade |
14:35:50 - 09-Dec-25 |
| Sell* | 90 | €12.575 | Automatic Execution |
14:35:48 - 09-Dec-25 |
| Sell* | 285 | €12.575 | Automatic Execution |
14:35:48 - 09-Dec-25 |
| Sell* | 800 | €12.58 | Automatic Execution |
14:35:48 - 09-Dec-25 |
| Sell* | 833 | €12.60 | SI Trade |
14:35:46 - 09-Dec-25 |
| Sell* | 414 | €12.60 | SI Trade |
14:35:46 - 09-Dec-25 |
| Sell* | 80 | €12.895 | Automatic Execution |
14:29:44 - 09-Dec-25 |
| Sell* | 20 | €12.885 | SI Trade |
14:29:36 - 09-Dec-25 |
| Sell* | 250 | €12.95 | SI Trade |
14:28:39 - 09-Dec-25 |
| Buy* | 7 | €13.145 | SI Trade |
14:27:47 - 09-Dec-25 |
| Buy* | 4 | €13.13 | SI Trade |
14:21:29 - 09-Dec-25 |
| Buy* | 4 | €13.11 | SI Trade |
14:18:52 - 09-Dec-25 |
| Buy* | 12 | €13.12 | SI Trade |
14:17:29 - 09-Dec-25 |
| Buy* | 5 | €13.075 | SI Trade |
14:13:19 - 09-Dec-25 |
| Buy* | 8 | €13.035 | SI Trade |
13:55:36 - 09-Dec-25 |
| Unknown* | 0 | €13.06 | SI Trade |
12:58:41 - 09-Dec-25 |
| Unknown* | 0 | €13.095 | SI Trade |
11:21:27 - 09-Dec-25 |
| Buy* | 300 | €13.08 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 245 | €13.045 | SI Trade |
10:32:25 - 09-Dec-25 |
| Buy* | 25 | €13.125 | SI Trade |
10:08:44 - 09-Dec-25 |
| Sell* | 800 | €13.015 | Automatic Execution |
09:42:31 - 09-Dec-25 |
| Sell* | 800 | €13.015 | Automatic Execution |
09:42:30 - 09-Dec-25 |
| Sell* | 800 | €13.015 | Automatic Execution |
09:42:29 - 09-Dec-25 |
| Buy* | 61 | €13.075 | Automatic Execution |
09:29:24 - 09-Dec-25 |
| Buy* | 400 | €13.055 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 800 | €13.06 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 400 | €13.055 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 131 | €13.03 | SI Trade |
09:20:41 - 09-Dec-25 |
| Buy* | 12 | €12.96 | SI Trade |
09:04:23 - 09-Dec-25 |
| Sell* | 25 | €12.905 | SI Trade |
09:01:59 - 09-Dec-25 |
| Buy* | 57 | €12.87 | SI Trade |
08:56:17 - 09-Dec-25 |
| Buy* | 597 | €12.865 | Automatic Execution |
08:51:14 - 09-Dec-25 |
| Unknown* | 0 | €12.88 | SI Trade |
08:40:00 - 09-Dec-25 |
| Buy* | 624 | €12.86 | Automatic Execution |
08:32:29 - 09-Dec-25 |
| Buy* | 3 | €12.865 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 400 | €12.84 | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Sell* | 423 | €12.85 | SI Trade |
16:29:07 - 08-Dec-25 |
| Buy* | 160 | €12.765 | SI Trade |
16:22:31 - 08-Dec-25 |
| Buy* | 160 | €12.775 | SI Trade |
16:22:28 - 08-Dec-25 |
| Buy* | 50 | €12.82 | SI Trade |
16:14:59 - 08-Dec-25 |
| Sell* | 410 | €12.72 | SI Trade |
16:06:36 - 08-Dec-25 |
| Sell* | 880 | €12.735 | Automatic Execution |
16:06:10 - 08-Dec-25 |
| Buy* | 130 | €12.77 | SI Trade |
16:03:09 - 08-Dec-25 |
| Buy* | 80 | €12.60 | SI Trade |
15:48:48 - 08-Dec-25 |
| Buy* | 200 | €12.59 | SI Trade |
15:45:58 - 08-Dec-25 |
| Buy* | 200 | €12.545 | SI Trade |
15:41:19 - 08-Dec-25 |
| Buy* | 50 | €12.33 | SI Trade |
15:20:51 - 08-Dec-25 |
| Buy* | 50 | €12.38 | SI Trade |
15:11:55 - 08-Dec-25 |
| Sell* | 315 | €12.265 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 880 | €12.295 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 2 | €12.375 | SI Trade |
14:39:44 - 08-Dec-25 |
| Sell* | 340 | €12.365 | SI Trade |
14:39:38 - 08-Dec-25 |
| Buy* | 180 | €12.38 | SI Trade |
14:38:02 - 08-Dec-25 |
| Buy* | 36 | €12.345 | Automatic Execution |
14:37:35 - 08-Dec-25 |
| Buy* | 160 | €12.34 | SI Trade |
14:36:56 - 08-Dec-25 |
| Buy* | 300 | €12.09 | Automatic Execution |
14:32:04 - 08-Dec-25 |
| Sell* | 800 | €12.20 | Automatic Execution |
14:30:58 - 08-Dec-25 |
| Sell* | 315 | €12.11 | SI Trade |
14:28:50 - 08-Dec-25 |
| Sell* | 1,156 | €12.11 | Automatic Execution |
14:28:08 - 08-Dec-25 |
| Sell* | 286 | €12.11 | SI Trade |
14:28:06 - 08-Dec-25 |
| Sell* | 135 | €12.11 | SI Trade |
14:28:06 - 08-Dec-25 |
| Buy* | 2 | €11.99 | SI Trade |
14:24:29 - 08-Dec-25 |
| Sell* | 40 | €12.01 | SI Trade |
12:57:07 - 08-Dec-25 |
| Unknown* | 0 | €12.085 | SI Trade |
11:46:44 - 08-Dec-25 |
| Buy* | 2 | €12.07 | SI Trade |
11:42:53 - 08-Dec-25 |
| Buy* | 2 | €12.09 | SI Trade |
11:41:32 - 08-Dec-25 |
| Buy* | 52 | €12.09 | SI Trade |
11:41:32 - 08-Dec-25 |
| Sell* | 40 | €12.00 | SI Trade |
11:05:57 - 08-Dec-25 |
| Sell* | 36 | €12.00 | SI Trade |
11:05:57 - 08-Dec-25 |
| Sell* | 460 | €12.00 | SI Trade |
11:05:48 - 08-Dec-25 |
| Sell* | 100 | €11.95 | SI Trade |
10:31:08 - 08-Dec-25 |
| Buy* | 40 | €11.95 | SI Trade |
10:30:13 - 08-Dec-25 |
| Buy* | 3 | €11.99 | SI Trade |
10:17:07 - 08-Dec-25 |
| Sell* | 200 | €11.975 | SI Trade |
10:02:13 - 08-Dec-25 |
| Sell* | 19 | €11.965 | SI Trade |
10:01:07 - 08-Dec-25 |
| Buy* | 400 | €11.885 | Automatic Execution |
09:00:44 - 08-Dec-25 |
| Buy* | 19 | €11.92 | SI Trade |
08:55:28 - 08-Dec-25 |
| Sell* | 100 | €11.91 | SI Trade |
08:53:38 - 08-Dec-25 |
| Unknown* | 0 | €11.885 | SI Trade |
08:38:41 - 08-Dec-25 |
| Buy* | 900 | €11.84 | Automatic Execution |
08:16:05 - 08-Dec-25 |
| Buy* | 370 | €11.835 | Automatic Execution |
08:15:34 - 08-Dec-25 |
| Buy* | 900 | €11.82 | Automatic Execution |
08:15:28 - 08-Dec-25 |
| Unknown* | 33 | €11.81 | SI Trade |
08:15:28 - 08-Dec-25 |
| Unknown* | 100 | €11.825 | SI Trade |
08:15:27 - 08-Dec-25 |
| Buy* | 900 | €11.815 | Automatic Execution |
08:14:06 - 08-Dec-25 |
| Buy* | 900 | €11.805 | Automatic Execution |
08:13:58 - 08-Dec-25 |
| Buy* | 676 | €11.805 | Automatic Execution |
08:13:17 - 08-Dec-25 |
| Buy* | 676 | €11.805 | Automatic Execution |
08:13:04 - 08-Dec-25 |
| Buy* | 405 | €11.80 | Automatic Execution |
08:10:53 - 08-Dec-25 |
| Unknown* | 60 | €11.78 | SI Trade |
08:09:54 - 08-Dec-25 |
| Buy* | 450 | €11.715 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Unknown* | 0 | €11.705 | SI Trade |
16:29:06 - 05-Dec-25 |
| Unknown* | 0 | €11.58 | SI Trade |
16:14:12 - 05-Dec-25 |
| Sell* | 151 | €11.51 | SI Trade |
16:09:59 - 05-Dec-25 |
| Sell* | 8 | €11.47 | SI Trade |
15:56:45 - 05-Dec-25 |
| Unknown* | 0 | €11.455 | SI Trade |
15:55:04 - 05-Dec-25 |
| Buy* | 200 | €11.405 | SI Trade |
15:54:51 - 05-Dec-25 |
| Buy* | 200 | €11.37 | SI Trade |
15:52:27 - 05-Dec-25 |
| Buy* | 1 | €11.38 | SI Trade |
15:46:19 - 05-Dec-25 |
| Buy* | 8 | €11.32 | SI Trade |
15:39:59 - 05-Dec-25 |
| Sell* | 270 | €11.375 | SI Trade |
15:38:39 - 05-Dec-25 |
| Buy* | 160 | €11.425 | SI Trade |
15:13:07 - 05-Dec-25 |
| Buy* | 1 | €11.44 | SI Trade |
15:11:50 - 05-Dec-25 |
| Buy* | 100 | €11.45 | SI Trade |
15:11:45 - 05-Dec-25 |
| Sell* | 709 | €11.505 | Automatic Execution |
14:53:45 - 05-Dec-25 |
| Sell* | 785 | €11.505 | Automatic Execution |
14:53:45 - 05-Dec-25 |
| Sell* | 340 | €11.43 | SI Trade |
14:45:52 - 05-Dec-25 |
| Buy* | 95 | €11.40 | SI Trade |
14:37:24 - 05-Dec-25 |
| Buy* | 56 | €11.40 | SI Trade |
14:37:24 - 05-Dec-25 |
| Buy* | 1 | €11.46 | SI Trade |
14:36:26 - 05-Dec-25 |
| Sell* | 400 | €11.69 | Automatic Execution |
14:29:54 - 05-Dec-25 |
| Sell* | 2 | €11.725 | Automatic Execution |
14:28:00 - 05-Dec-25 |
| Buy* | 3 | €11.75 | SI Trade |
14:08:34 - 05-Dec-25 |
| Buy* | 150 | €11.78 | SI Trade |
13:53:35 - 05-Dec-25 |
| Buy* | 18 | €11.79 | SI Trade |
13:53:10 - 05-Dec-25 |
| Buy* | 488 | €11.79 | Automatic Execution |
13:53:08 - 05-Dec-25 |
| Buy* | 440 | €11.79 | Automatic Execution |
13:53:08 - 05-Dec-25 |
| Buy* | 31 | €11.79 | SI Trade |
13:53:08 - 05-Dec-25 |
| Buy* | 33 | €11.80 | SI Trade |
13:52:59 - 05-Dec-25 |
| Sell* | 423 | €11.80 | SI Trade |
13:52:09 - 05-Dec-25 |
| Unknown* | 0 | €11.73 | SI Trade |
13:42:52 - 05-Dec-25 |
| Buy* | 56 | €11.56 | SI Trade |
12:55:17 - 05-Dec-25 |
| Buy* | 4 | €11.56 | SI Trade |
12:55:17 - 05-Dec-25 |
| Buy* | 60 | €11.575 | Automatic Execution |
12:52:16 - 05-Dec-25 |
| Buy* | 440 | €11.575 | Automatic Execution |
12:52:16 - 05-Dec-25 |
| Buy* | 50 | €11.57 | SI Trade |
12:52:07 - 05-Dec-25 |
| Sell* | 15 | €11.585 | Automatic Execution |
12:39:51 - 05-Dec-25 |
| Unknown* | 0 | €11.60 | SI Trade |
12:26:37 - 05-Dec-25 |
| Sell* | 131 | €11.60 | SI Trade |
11:57:57 - 05-Dec-25 |
| Buy* | 1 | €11.50 | SI Trade |
10:45:05 - 05-Dec-25 |
| Sell* | 50 | €11.50 | Automatic Execution |
10:44:47 - 05-Dec-25 |
| Buy* | 1 | €11.51 | SI Trade |
10:25:09 - 05-Dec-25 |
| Sell* | 13 | €11.50 | SI Trade |
10:15:09 - 05-Dec-25 |
| Buy* | 3 | €11.54 | SI Trade |
10:11:37 - 05-Dec-25 |
| Sell* | 100 | €11.525 | SI Trade |
10:08:44 - 05-Dec-25 |
| Buy* | 1 | €11.41 | SI Trade |
09:05:23 - 05-Dec-25 |
| Buy* | 1 | €11.415 | SI Trade |
09:05:17 - 05-Dec-25 |
| Sell* | 533 | €11.465 | Automatic Execution |
08:52:36 - 05-Dec-25 |
| Buy* | 100 | €11.465 | SI Trade |
08:41:57 - 05-Dec-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:32:21 - 05-Dec-25 |
| Buy* | 66 | €11.45 | SI Trade |
08:22:27 - 05-Dec-25 |
| Buy* | 2 | €11.46 | SI Trade |
08:20:34 - 05-Dec-25 |
| Buy* | 100 | €11.445 | SI Trade |
08:12:34 - 05-Dec-25 |
| Buy* | 19 | €11.475 | SI Trade |
08:00:03 - 05-Dec-25 |
| Buy* | 200 | €11.475 | SI Trade |
08:00:03 - 05-Dec-25 |
| Buy* | 100 | €11.475 | SI Trade |
08:00:03 - 05-Dec-25 |
| Buy* | 11 | €11.475 | SI Trade |
08:00:03 - 05-Dec-25 |
| Buy* | 285 | €12.06 | Automatic Execution |
16:29:56 - 04-Dec-25 |
| Sell* | 404 | €12.03 | Automatic Execution |
16:21:51 - 04-Dec-25 |
| Sell* | 1,025 | €12.03 | Automatic Execution |
16:21:50 - 04-Dec-25 |
| Sell* | 210 | €12.09 | SI Trade |
16:03:40 - 04-Dec-25 |
| Sell* | 9 | €12.055 | SI Trade |
15:50:31 - 04-Dec-25 |
| Buy* | 9 | €11.775 | SI Trade |
15:04:55 - 04-Dec-25 |
| Sell* | 6 | €11.79 | SI Trade |
15:01:28 - 04-Dec-25 |
| Sell* | 14 | €11.775 | SI Trade |
15:01:23 - 04-Dec-25 |
| Sell* | 820 | €11.685 | Automatic Execution |
14:57:27 - 04-Dec-25 |
| Buy* | 18 | €11.62 | SI Trade |
14:55:20 - 04-Dec-25 |
| Buy* | 14 | €11.705 | SI Trade |
14:54:24 - 04-Dec-25 |
| Buy* | 132 | €11.60 | SI Trade |
14:52:59 - 04-Dec-25 |
| Buy* | 187 | €11.60 | SI Trade |
14:52:59 - 04-Dec-25 |
| Buy* | 892 | €11.60 | Automatic Execution |
14:52:59 - 04-Dec-25 |
| Buy* | 200 | €11.63 | SI Trade |
14:47:05 - 04-Dec-25 |
| Buy* | 1 | €11.665 | SI Trade |
14:46:54 - 04-Dec-25 |
| Sell* | 30 | €11.725 | SI Trade |
14:43:42 - 04-Dec-25 |
| Buy* | 5 | €11.765 | SI Trade |
14:43:41 - 04-Dec-25 |
| Buy* | 260 | €11.875 | SI Trade |
14:43:22 - 04-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:40:47 - 04-Dec-25 |
| Buy* | 210 | €11.825 | SI Trade |
14:36:50 - 04-Dec-25 |
| Sell* | 600 | €11.93 | Automatic Execution |
14:36:25 - 04-Dec-25 |
| Buy* | 140 | €12.17 | SI Trade |
14:35:13 - 04-Dec-25 |
| Sell* | 220 | €11.87 | SI Trade |
14:31:02 - 04-Dec-25 |
| Buy* | 2 | €11.87 | SI Trade |
14:30:59 - 04-Dec-25 |
| Buy* | 30 | €11.88 | SI Trade |
14:30:56 - 04-Dec-25 |
| Buy* | 1 | €11.95 | SI Trade |
14:26:07 - 04-Dec-25 |
| Buy* | 20 | €11.95 | SI Trade |
14:26:07 - 04-Dec-25 |
| Buy* | 1 | €11.96 | SI Trade |
14:09:16 - 04-Dec-25 |
| Sell* | 2 | €12.04 | Automatic Execution |
13:41:21 - 04-Dec-25 |