| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,291 | €0.086 | SI Trade |
16:27:51 - 18-Jul-25 |
| Buy* | 20,495 | €0.0855 | SI Trade |
16:17:57 - 18-Jul-25 |
| Buy* | 29,584 | €0.0855 | Automatic Execution |
16:17:54 - 18-Jul-25 |
| Buy* | 2,896 | €0.0855 | SI Trade |
16:17:54 - 18-Jul-25 |
| Sell* | 6,569 | €0.085 | SI Trade |
16:11:34 - 18-Jul-25 |
| Sell* | 16,481 | €0.086 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Sell* | 500 | €0.086 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Sell* | 1,403 | €0.086 | SI Trade |
15:53:37 - 18-Jul-25 |
| Buy* | 6,569 | €0.087 | SI Trade |
15:51:35 - 18-Jul-25 |
| Buy* | 548 | €0.0875 | SI Trade |
15:44:27 - 18-Jul-25 |
| Sell* | 16,130 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 272,300 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 272,300 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 272,300 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 172,574 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 272,300 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 191,992 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 191,992 | €0.087 | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Buy* | 114 | €0.087 | SI Trade |
15:25:12 - 18-Jul-25 |
| Buy* | 10,000 | €0.086 | SI Trade |
15:18:14 - 18-Jul-25 |
| Sell* | 6,000 | €0.086 | SI Trade |
15:16:12 - 18-Jul-25 |
| Unknown* | 20,000 | €0.085 | SI Trade |
15:11:02 - 18-Jul-25 |
| Unknown* | 1,000 | €0.085 | SI Trade |
15:11:02 - 18-Jul-25 |
| Buy* | 1,932 | €0.0855 | SI Trade |
15:10:42 - 18-Jul-25 |
| Buy* | 1,403 | €0.0855 | SI Trade |
15:09:35 - 18-Jul-25 |
| Buy* | 460 | €0.0855 | SI Trade |
15:07:54 - 18-Jul-25 |
| Unknown* | 117 | €0.085 | SI Trade |
15:07:16 - 18-Jul-25 |
| Buy* | 200 | €0.084 | SI Trade |
15:05:04 - 18-Jul-25 |
| Buy* | 6,000 | €0.0845 | SI Trade |
15:04:59 - 18-Jul-25 |
| Buy* | 2,000 | €0.0845 | SI Trade |
15:04:56 - 18-Jul-25 |
| Buy* | 150 | €0.0845 | SI Trade |
15:03:34 - 18-Jul-25 |
| Buy* | 500 | €0.0845 | SI Trade |
15:02:14 - 18-Jul-25 |
| Buy* | 4,000 | €0.0845 | SI Trade |
15:00:20 - 18-Jul-25 |
| Buy* | 3,000 | €0.085 | SI Trade |
15:00:14 - 18-Jul-25 |
| Buy* | 150 | €0.085 | SI Trade |
14:57:50 - 18-Jul-25 |
| Buy* | 2,000 | €0.0855 | SI Trade |
14:56:06 - 18-Jul-25 |
| Buy* | 40,845 | €0.087 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 8,000 | €0.089 | SI Trade |
14:42:28 - 18-Jul-25 |
| Unknown* | 100 | €0.0895 | SI Trade |
14:31:38 - 18-Jul-25 |
| Unknown* | 150 | €0.09 | SI Trade |
14:31:04 - 18-Jul-25 |
| Buy* | 118,875 | €0.092 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 3 | €0.0925 | SI Trade |
10:50:09 - 18-Jul-25 |
| Buy* | 27,230 | €0.093 | Automatic Execution |
08:42:30 - 18-Jul-25 |
| Buy* | 272,300 | €0.093 | Automatic Execution |
08:42:30 - 18-Jul-25 |
| Buy* | 27,230 | €0.093 | Automatic Execution |
08:34:57 - 18-Jul-25 |
| Buy* | 272,300 | €0.093 | Automatic Execution |
08:31:54 - 18-Jul-25 |
| Buy* | 27,230 | €0.093 | Automatic Execution |
08:31:54 - 18-Jul-25 |
| Buy* | 27,230 | €0.093 | Automatic Execution |
08:28:17 - 18-Jul-25 |
| Buy* | 106,480 | €0.093 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 136,150 | €0.093 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 27,230 | €0.093 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 272,300 | €0.093 | Automatic Execution |
08:04:25 - 18-Jul-25 |
| Buy* | 49,990 | €0.093 | SI Trade |
08:03:08 - 18-Jul-25 |
| Sell* | 252 | €0.0925 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 481 | €0.0925 | SI Trade |
08:00:10 - 18-Jul-25 |
| Sell* | 10 | €0.091 | SI Trade |
16:01:39 - 17-Jul-25 |
| Sell* | 40,110 | €0.0915 | Automatic Execution |
16:01:05 - 17-Jul-25 |
| Buy* | 37,896 | €0.092 | Automatic Execution |
16:00:07 - 17-Jul-25 |
| Buy* | 37,896 | €0.0915 | Automatic Execution |
16:00:07 - 17-Jul-25 |
| Buy* | 40,110 | €0.0915 | Automatic Execution |
16:00:07 - 17-Jul-25 |
| Sell* | 86 | €0.0925 | SI Trade |
15:26:35 - 17-Jul-25 |
| Buy* | 5,434 | €0.092 | SI Trade |
15:19:59 - 17-Jul-25 |
| Sell* | 5,000 | €0.0915 | SI Trade |
14:40:23 - 17-Jul-25 |
| Unknown* | 4,000 | €0.0915 | SI Trade |
14:31:24 - 17-Jul-25 |
| Buy* | 5,464 | €0.0915 | SI Trade |
14:29:29 - 17-Jul-25 |
| Buy* | 50 | €0.09 | SI Trade |
13:55:53 - 17-Jul-25 |
| Buy* | 1,000 | €0.09 | SI Trade |
13:49:35 - 17-Jul-25 |
| Buy* | 100 | €0.09 | SI Trade |
13:49:35 - 17-Jul-25 |
| Buy* | 500 | €0.09 | SI Trade |
13:49:35 - 17-Jul-25 |
| Buy* | 100 | €0.09 | SI Trade |
13:49:35 - 17-Jul-25 |
| Buy* | 2,100 | €0.09 | SI Trade |
13:49:35 - 17-Jul-25 |
| Buy* | 2,000 | €0.091 | SI Trade |
13:37:16 - 17-Jul-25 |
| Sell* | 3,668 | €0.0905 | SI Trade |
13:17:25 - 17-Jul-25 |
| Buy* | 4,000 | €0.091 | SI Trade |
13:02:38 - 17-Jul-25 |
| Buy* | 3,260 | €0.092 | SI Trade |
12:12:49 - 17-Jul-25 |
| Sell* | 4,385 | €0.0915 | SI Trade |
12:00:40 - 17-Jul-25 |
| Buy* | 109 | €0.0915 | SI Trade |
10:24:25 - 17-Jul-25 |
| Sell* | 26,740 | €0.091 | Automatic Execution |
10:22:38 - 17-Jul-25 |
| Buy* | 24,000 | €0.091 | SI Trade |
09:22:14 - 17-Jul-25 |
| Buy* | 109 | €0.0915 | SI Trade |
08:42:50 - 17-Jul-25 |
| Buy* | 13,239 | €0.0915 | SI Trade |
08:34:14 - 17-Jul-25 |
| Sell* | 6,800 | €0.091 | SI Trade |
08:13:14 - 17-Jul-25 |
| Buy* | 36 | €0.092 | SI Trade |
08:01:13 - 17-Jul-25 |
| Buy* | 5,000 | €0.094 | SI Trade |
16:28:57 - 16-Jul-25 |
| Buy* | 500 | €0.0945 | Automatic Execution |
16:26:11 - 16-Jul-25 |
| Buy* | 8,000 | €0.095 | SI Trade |
16:22:45 - 16-Jul-25 |
| Sell* | 300 | €0.095 | Automatic Execution |
16:22:45 - 16-Jul-25 |
| Buy* | 200 | €0.094 | Automatic Execution |
16:18:22 - 16-Jul-25 |
| Buy* | 5 | €0.094 | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Buy* | 518 | €0.094 | Automatic Execution |
16:16:49 - 16-Jul-25 |
| Buy* | 5,000 | €0.0945 | SI Trade |
16:16:15 - 16-Jul-25 |
| Buy* | 3,000 | €0.095 | SI Trade |
16:01:59 - 16-Jul-25 |
| Buy* | 850 | €0.0945 | SI Trade |
15:55:50 - 16-Jul-25 |
| Sell* | 300 | €0.0945 | SI Trade |
15:49:20 - 16-Jul-25 |
| Buy* | 52 | €0.0945 | SI Trade |
15:46:20 - 16-Jul-25 |
| Buy* | 300 | €0.094 | SI Trade |
15:45:48 - 16-Jul-25 |
| Buy* | 3,691 | €0.0995 | SI Trade |
15:15:16 - 16-Jul-25 |
| Buy* | 999,441 | €0.098 | Automatic Execution |
15:08:57 - 16-Jul-25 |
| Buy* | 559 | €0.098 | Automatic Execution |
15:08:56 - 16-Jul-25 |
| Sell* | 20 | €0.0965 | SI Trade |
15:05:47 - 16-Jul-25 |
| Buy* | 11 | €0.096 | SI Trade |
15:01:27 - 16-Jul-25 |
| Unknown* | 100 | €0.095 | SI Trade |
15:00:22 - 16-Jul-25 |
| Buy* | 200 | €0.0955 | SI Trade |
15:00:16 - 16-Jul-25 |
| Buy* | 95 | €0.0955 | SI Trade |
15:00:16 - 16-Jul-25 |
| Unknown* | 100 | €0.0975 | SI Trade |
14:39:44 - 16-Jul-25 |
| Sell* | 3,954 | €0.0985 | SI Trade |
14:39:10 - 16-Jul-25 |
| Buy* | 3,954 | €0.101 | SI Trade |
14:37:39 - 16-Jul-25 |
| Buy* | 48,670 | €0.102 | Automatic Execution |
12:26:23 - 16-Jul-25 |
| Buy* | 392,157 | €0.102 | Automatic Execution |
12:24:21 - 16-Jul-25 |
| Sell* | 1,096 | €0.101 | SI Trade |
12:02:51 - 16-Jul-25 |
| Buy* | 30,000 | €0.102 | Automatic Execution |
12:00:00 - 16-Jul-25 |
| Sell* | 18,119 | €0.101 | Automatic Execution |
11:57:53 - 16-Jul-25 |
| Sell* | 25,050 | €0.101 | Automatic Execution |
11:57:53 - 16-Jul-25 |
| Sell* | 11,450 | €0.101 | SI Trade |
11:57:53 - 16-Jul-25 |
| Buy* | 97,340 | €0.102 | Automatic Execution |
11:55:08 - 16-Jul-25 |
| Buy* | 392,157 | €0.102 | Automatic Execution |
11:50:27 - 16-Jul-25 |
| Buy* | 48,670 | €0.102 | Automatic Execution |
11:48:19 - 16-Jul-25 |
| Buy* | 392,157 | €0.102 | Automatic Execution |
11:41:46 - 16-Jul-25 |
| Buy* | 100 | €0.104 | SI Trade |
11:06:31 - 16-Jul-25 |
| Sell* | 2,410 | €0.103 | SI Trade |
09:31:36 - 16-Jul-25 |
| Sell* | 3,809 | €0.104 | SI Trade |
09:03:16 - 16-Jul-25 |
| Sell* | 47,811 | €0.104 | SI Trade |
08:46:19 - 16-Jul-25 |
| Buy* | 47,811 | €0.105 | SI Trade |
08:27:37 - 16-Jul-25 |
| Unknown* | 1,000 | €0.105 | SI Trade |
08:11:05 - 16-Jul-25 |
| Buy* | 1,096 | €0.105 | SI Trade |
08:06:49 - 16-Jul-25 |
| Sell* | 25 | €0.104 | SI Trade |
08:00:12 - 16-Jul-25 |
| Sell* | 41,000 | €0.10 | SI Trade |
16:16:52 - 15-Jul-25 |
| Buy* | 1,000 | €0.101 | SI Trade |
16:16:34 - 15-Jul-25 |
| Buy* | 20 | €0.101 | SI Trade |
16:16:26 - 15-Jul-25 |
| Sell* | 50,000 | €0.10 | SI Trade |
16:06:39 - 15-Jul-25 |
| Buy* | 20,000 | €0.101 | SI Trade |
16:05:04 - 15-Jul-25 |
| Buy* | 150 | €0.10 | SI Trade |
16:03:21 - 15-Jul-25 |
| Buy* | 80 | €0.099 | SI Trade |
15:46:01 - 15-Jul-25 |
| Buy* | 41,000 | €0.097 | SI Trade |
15:21:02 - 15-Jul-25 |
| Sell* | 60,000 | €0.0955 | Automatic Execution |
15:04:58 - 15-Jul-25 |
| Sell* | 126 | €0.096 | SI Trade |
14:56:06 - 15-Jul-25 |
| Sell* | 22,000 | €0.0945 | SI Trade |
14:44:50 - 15-Jul-25 |
| Buy* | 22,000 | €0.096 | SI Trade |
14:43:35 - 15-Jul-25 |
| Buy* | 105 | €0.0945 | SI Trade |
14:39:09 - 15-Jul-25 |
| Sell* | 3,990 | €0.095 | SI Trade |
13:49:22 - 15-Jul-25 |
| Sell* | 10,000 | €0.095 | SI Trade |
13:37:02 - 15-Jul-25 |
| Buy* | 300 | €0.095 | SI Trade |
13:30:31 - 15-Jul-25 |
| Buy* | 100 | €0.096 | SI Trade |
13:11:36 - 15-Jul-25 |
| Sell* | 10,000 | €0.096 | SI Trade |
12:46:33 - 15-Jul-25 |
| Sell* | 70 | €0.095 | SI Trade |
12:14:15 - 15-Jul-25 |
| Buy* | 11 | €0.0965 | SI Trade |
11:13:08 - 15-Jul-25 |
| Sell* | 25,189 | €0.096 | Automatic Execution |
10:46:44 - 15-Jul-25 |
| Sell* | 100,046 | €0.096 | Automatic Execution |
10:45:13 - 15-Jul-25 |
| Sell* | 121,765 | €0.096 | Automatic Execution |
10:45:13 - 15-Jul-25 |
| Sell* | 253,000 | €0.096 | Automatic Execution |
10:45:13 - 15-Jul-25 |
| Buy* | 500,000 | €0.0965 | Automatic Execution |
10:43:42 - 15-Jul-25 |
| Buy* | 100 | €0.096 | SI Trade |
10:35:28 - 15-Jul-25 |
| Buy* | 51,800 | €0.0965 | Automatic Execution |
09:00:00 - 15-Jul-25 |
| Buy* | 450 | €0.0965 | SI Trade |
08:33:03 - 15-Jul-25 |
| Buy* | 546 | €0.097 | SI Trade |
08:16:23 - 15-Jul-25 |
| Sell* | 11,842 | €0.096 | Automatic Execution |
08:03:37 - 15-Jul-25 |
| Sell* | 50,000 | €0.096 | Automatic Execution |
08:03:37 - 15-Jul-25 |
| Sell* | 50,000 | €0.096 | Automatic Execution |
08:03:37 - 15-Jul-25 |
| Unknown* | 37 | €0.0965 | SI Trade |
08:00:58 - 15-Jul-25 |
| Unknown* | 1,100,000 | €0.121356 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Buy* | 50,000 | €0.0995 | SI Trade |
16:21:49 - 14-Jul-25 |
| Buy* | 5,000 | €0.0995 | SI Trade |
16:11:11 - 14-Jul-25 |
| Sell* | 50,000 | €0.099 | SI Trade |
16:09:21 - 14-Jul-25 |
| Sell* | 16,000 | €0.098 | SI Trade |
16:00:59 - 14-Jul-25 |
| Sell* | 3,601 | €0.0985 | SI Trade |
15:30:56 - 14-Jul-25 |
| Sell* | 50,000 | €0.0985 | SI Trade |
15:28:43 - 14-Jul-25 |
| Sell* | 3,909 | €0.097 | SI Trade |
14:58:13 - 14-Jul-25 |
| Sell* | 98 | €0.0975 | SI Trade |
14:57:14 - 14-Jul-25 |
| Sell* | 48,079 | €0.096 | Automatic Execution |
14:41:13 - 14-Jul-25 |
| Sell* | 10,000 | €0.096 | SI Trade |
14:38:50 - 14-Jul-25 |
| Buy* | 5,857 | €0.093 | SI Trade |
14:34:35 - 14-Jul-25 |
| Buy* | 50,000 | €0.093 | Automatic Execution |
14:34:35 - 14-Jul-25 |
| Buy* | 394 | €0.093 | Automatic Execution |
14:34:35 - 14-Jul-25 |
| Buy* | 50,000 | €0.093 | Automatic Execution |
14:34:35 - 14-Jul-25 |
| Buy* | 4,142 | €0.093 | SI Trade |
14:34:34 - 14-Jul-25 |
| Buy* | 3,909 | €0.0965 | SI Trade |
14:00:00 - 14-Jul-25 |
| Buy* | 50,000 | €0.0965 | SI Trade |
12:41:45 - 14-Jul-25 |
| Buy* | 25 | €0.097 | SI Trade |
12:10:55 - 14-Jul-25 |
| Buy* | 100 | €0.0975 | SI Trade |
10:19:16 - 14-Jul-25 |
| Buy* | 11 | €0.099 | SI Trade |
09:03:52 - 14-Jul-25 |
| Sell* | 839 | €0.098 | SI Trade |
09:02:22 - 14-Jul-25 |
| Buy* | 100 | €0.10 | SI Trade |
08:40:13 - 14-Jul-25 |
| Buy* | 640 | €0.10 | SI Trade |
08:31:36 - 14-Jul-25 |
| Buy* | 100 | €0.10 | SI Trade |
08:26:59 - 14-Jul-25 |
| Buy* | 4,000 | €0.10 | SI Trade |
08:26:03 - 14-Jul-25 |
| Buy* | 5,000 | €0.10 | SI Trade |
08:26:03 - 14-Jul-25 |
| Buy* | 26 | €0.101 | SI Trade |
08:21:24 - 14-Jul-25 |
| Buy* | 1,000 | €0.098 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 500 | €0.098 | SI Trade |
08:00:04 - 14-Jul-25 |
| Sell* | 170 | €0.0975 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 33 | €0.098 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 100 | €0.105 | SI Trade |
16:00:40 - 11-Jul-25 |
| Sell* | 261 | €0.102 | SI Trade |
15:37:25 - 11-Jul-25 |
| Buy* | 392,157 | €0.102 | Automatic Execution |
15:29:39 - 11-Jul-25 |
| Buy* | 228,300 | €0.102 | Automatic Execution |
15:24:28 - 11-Jul-25 |
| Buy* | 9,725 | €0.102 | SI Trade |
15:24:12 - 11-Jul-25 |
| Sell* | 60,353 | €0.103 | Automatic Execution |
15:06:40 - 11-Jul-25 |
| Buy* | 517 | €0.103 | SI Trade |
14:59:14 - 11-Jul-25 |
| Sell* | 48,300 | €0.103 | Automatic Execution |
14:56:12 - 11-Jul-25 |
| Buy* | 7,000 | €0.105 | SI Trade |
13:57:48 - 11-Jul-25 |