Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (3STL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 €13.085 SI Trade
16:29:00 - 29-Oct-25
Sell* 20 €13.11 SI Trade
16:02:03 - 29-Oct-25
Buy* 22 €13.16 SI Trade
15:54:52 - 29-Oct-25
Buy* 90 €13.095 SI Trade
15:00:58 - 29-Oct-25
Sell* 210 €13.06 SI Trade
14:52:40 - 29-Oct-25
Buy* 38 €13.065 SI Trade
14:45:25 - 29-Oct-25
Buy* 7 €13.10 SI Trade
14:44:28 - 29-Oct-25
Buy* 30 €13.03 SI Trade
14:41:27 - 29-Oct-25
Sell* 18 €12.945 SI Trade
14:39:20 - 29-Oct-25
Buy* 18 €12.785 SI Trade
14:15:33 - 29-Oct-25
Sell* 89 €12.765 SI Trade
14:12:18 - 29-Oct-25
Buy* 11 €12.785 SI Trade
14:10:33 - 29-Oct-25
Buy* 5 €12.815 SI Trade
13:58:52 - 29-Oct-25
Buy* 5 €12.815 SI Trade
13:58:00 - 29-Oct-25
Buy* 25 €12.81 SI Trade
13:57:48 - 29-Oct-25
Buy* 2 €12.695 SI Trade
13:55:22 - 29-Oct-25
Buy* 20 €12.75 SI Trade
13:54:53 - 29-Oct-25
Sell* 40 €12.82 SI Trade
13:47:19 - 29-Oct-25
Buy* 4 €12.75 SI Trade
13:33:40 - 29-Oct-25
Buy* 10 €12.75 SI Trade
13:33:40 - 29-Oct-25
Buy* 18 €12.79 SI Trade
13:32:26 - 29-Oct-25
Sell* 2 €12.80 SI Trade
13:32:09 - 29-Oct-25
Buy* 1 €12.72 SI Trade
13:17:50 - 29-Oct-25
Buy* 89 €12.705 SI Trade
13:11:54 - 29-Oct-25
Sell* 20 €12.70 SI Trade
12:52:55 - 29-Oct-25
Buy* 9 €12.60 SI Trade
11:54:51 - 29-Oct-25
Sell* 50 €12.62 SI Trade
11:48:24 - 29-Oct-25
Buy* 10 €12.635 SI Trade
11:40:32 - 29-Oct-25
Buy* 273 €12.635 Automatic Execution
11:40:28 - 29-Oct-25
Buy* 9 €12.635 SI Trade
11:40:27 - 29-Oct-25
Buy* 2 €12.64 SI Trade
11:37:43 - 29-Oct-25
Sell* 2 €12.655 SI Trade
11:35:06 - 29-Oct-25
Unknown* 0 €12.665 SI Trade
10:19:08 - 29-Oct-25
Unknown* 0 €12.755 SI Trade
09:25:51 - 29-Oct-25
Buy* 200 €12.76 SI Trade
08:57:04 - 29-Oct-25
Buy* 31 €12.745 SI Trade
08:46:44 - 29-Oct-25
Unknown* 0 €12.74 SI Trade
08:45:43 - 29-Oct-25
Sell* 310 €12.755 Automatic Execution
08:10:39 - 29-Oct-25
Unknown* 0 €12.79 SI Trade
08:09:08 - 29-Oct-25
Unknown* 0 €12.78 SI Trade
08:06:18 - 29-Oct-25
Sell* 10 €12.755 SI Trade
08:04:25 - 29-Oct-25
Buy* 177 €12.81 SI Trade
08:02:37 - 29-Oct-25
Buy* 10 €12.795 SI Trade
08:02:12 - 29-Oct-25
Buy* 16 €12.85 SI Trade
08:00:00 - 29-Oct-25
Buy* 103 €12.56 SI Trade
16:24:00 - 28-Oct-25
Buy* 288 €12.565 Automatic Execution
16:24:00 - 28-Oct-25
Buy* 96 €12.56 SI Trade
16:23:59 - 28-Oct-25
Sell* 3 €12.62 SI Trade
16:20:14 - 28-Oct-25
Buy* 71 €12.60 SI Trade
16:12:21 - 28-Oct-25
Buy* 1 €12.50 SI Trade
16:02:46 - 28-Oct-25
Buy* 40 €12.50 SI Trade
16:02:46 - 28-Oct-25
Buy* 1 €12.50 SI Trade
16:02:46 - 28-Oct-25
Buy* 1 €12.51 SI Trade
16:01:57 - 28-Oct-25
Buy* 1 €12.54 SI Trade
16:01:35 - 28-Oct-25
Buy* 5 €12.55 SI Trade
15:49:03 - 28-Oct-25
Buy* 2 €12.53 SI Trade
15:48:53 - 28-Oct-25
Buy* 509 €12.545 Automatic Execution
15:48:31 - 28-Oct-25
Buy* 5 €12.675 SI Trade
15:29:18 - 28-Oct-25
Buy* 644 €12.645 Automatic Execution
15:28:32 - 28-Oct-25
Buy* 40 €12.70 SI Trade
15:27:51 - 28-Oct-25
Buy* 5 €12.75 SI Trade
15:25:48 - 28-Oct-25
Buy* 4 €12.84 SI Trade
15:22:28 - 28-Oct-25
Buy* 5 €12.76 Automatic Execution
15:10:52 - 28-Oct-25
Buy* 5 €12.79 SI Trade
15:09:53 - 28-Oct-25
Sell* 3 €12.775 Automatic Execution
15:08:19 - 28-Oct-25
Unknown* 0 €12.775 SI Trade
15:06:26 - 28-Oct-25
Sell* 5 €12.825 Automatic Execution
15:05:59 - 28-Oct-25
Sell* 3 €12.915 Automatic Execution
15:00:39 - 28-Oct-25
Sell* 5 €12.925 SI Trade
14:55:15 - 28-Oct-25
Buy* 40 €12.90 SI Trade
14:54:41 - 28-Oct-25
Buy* 10 €12.955 SI Trade
14:53:56 - 28-Oct-25
Buy* 2 €12.96 SI Trade
14:50:21 - 28-Oct-25
Sell* 3 €12.895 Automatic Execution
14:47:34 - 28-Oct-25
Buy* 3 €12.91 SI Trade
14:47:12 - 28-Oct-25
Sell* 5 €12.945 SI Trade
14:45:11 - 28-Oct-25
Sell* 5 €12.94 SI Trade
14:44:32 - 28-Oct-25
Buy* 1 €12.99 SI Trade
14:44:11 - 28-Oct-25
Unknown* 0 €12.795 SI Trade
14:37:13 - 28-Oct-25
Buy* 1 €12.87 SI Trade
14:35:59 - 28-Oct-25
Buy* 5 €12.84 SI Trade
14:35:18 - 28-Oct-25
Sell* 5 €12.845 SI Trade
14:34:48 - 28-Oct-25
Buy* 85 €12.94 SI Trade
14:32:21 - 28-Oct-25
Buy* 164 €12.93 SI Trade
14:32:21 - 28-Oct-25
Buy* 281 €12.93 Automatic Execution
14:32:21 - 28-Oct-25
Buy* 20 €12.90 SI Trade
14:32:09 - 28-Oct-25
Buy* 100 €12.825 SI Trade
14:31:18 - 28-Oct-25
Buy* 149 €12.83 SI Trade
14:31:17 - 28-Oct-25
Buy* 285 €12.83 Automatic Execution
14:31:17 - 28-Oct-25
Buy* 1 €12.67 SI Trade
14:27:05 - 28-Oct-25
Sell* 28 €12.675 SI Trade
14:23:00 - 28-Oct-25
Buy* 31 €12.655 SI Trade
14:22:04 - 28-Oct-25
Buy* 279 €12.655 Automatic Execution
14:22:03 - 28-Oct-25
Sell* 78 €12.70 Automatic Execution
14:19:24 - 28-Oct-25
Sell* 50 €12.77 Automatic Execution
14:18:40 - 28-Oct-25
Sell* 5 €12.785 SI Trade
14:18:39 - 28-Oct-25
Buy* 4 €12.815 SI Trade
14:18:37 - 28-Oct-25
Buy* 20 €12.95 SI Trade
14:15:40 - 28-Oct-25
Sell* 30 €12.85 SI Trade
14:13:27 - 28-Oct-25
Unknown* 0 €12.95 SI Trade
14:05:42 - 28-Oct-25
Buy* 5 €13.095 SI Trade
14:04:58 - 28-Oct-25
Buy* 740 €13.195 Automatic Execution
14:02:50 - 28-Oct-25
Buy* 86 €13.265 SI Trade
13:58:27 - 28-Oct-25
Buy* 273 €13.27 Automatic Execution
13:58:27 - 28-Oct-25
Buy* 63 €13.27 SI Trade
13:58:26 - 28-Oct-25
Buy* 150 €13.29 SI Trade
13:57:56 - 28-Oct-25
Sell* 20 €13.45 SI Trade
13:54:11 - 28-Oct-25
Buy* 20 €13.495 SI Trade
13:53:50 - 28-Oct-25
Sell* 20 €13.335 SI Trade
13:52:45 - 28-Oct-25
Buy* 37 €13.25 SI Trade
13:50:30 - 28-Oct-25
Sell* 15 €13.135 SI Trade
13:45:50 - 28-Oct-25
Buy* 20 €13.075 SI Trade
13:44:20 - 28-Oct-25
Buy* 5 €13.00 SI Trade
13:43:22 - 28-Oct-25
Buy* 1 €13.00 SI Trade
13:43:22 - 28-Oct-25
Sell* 5 €13.095 SI Trade
13:42:26 - 28-Oct-25
Sell* 80 €13.30 SI Trade
13:41:00 - 28-Oct-25
Buy* 4 €13.30 SI Trade
13:38:22 - 28-Oct-25
Buy* 271 €13.30 Automatic Execution
13:38:22 - 28-Oct-25
Buy* 2 €13.295 SI Trade
13:38:22 - 28-Oct-25
Buy* 1 €13.32 SI Trade
13:38:21 - 28-Oct-25
Unknown* 0 €13.505 SI Trade
13:07:05 - 28-Oct-25
Buy* 5 €13.50 SI Trade
13:06:37 - 28-Oct-25
Unknown* 0 €13.405 SI Trade
12:36:49 - 28-Oct-25
Buy* 100 €13.30 Automatic Execution
11:31:15 - 28-Oct-25
Buy* 5 €13.34 SI Trade
11:30:25 - 28-Oct-25
Unknown* 0 €13.35 SI Trade
11:27:43 - 28-Oct-25
Buy* 8 €13.43 SI Trade
11:20:52 - 28-Oct-25
Unknown* 0 €13.44 SI Trade
11:16:14 - 28-Oct-25
Buy* 17 €13.505 SI Trade
11:07:07 - 28-Oct-25
Buy* 4 €13.505 SI Trade
11:06:59 - 28-Oct-25
Buy* 14 €13.505 SI Trade
11:06:23 - 28-Oct-25
Buy* 90 €13.50 SI Trade
11:01:11 - 28-Oct-25
Buy* 7 €13.50 SI Trade
11:01:11 - 28-Oct-25
Buy* 1 €13.53 SI Trade
10:20:12 - 28-Oct-25
Buy* 4 €13.535 SI Trade
10:17:50 - 28-Oct-25
Sell* 13 €13.555 SI Trade
10:13:17 - 28-Oct-25
Buy* 29 €13.76 SI Trade
09:28:07 - 28-Oct-25
Buy* 1 €13.72 SI Trade
09:26:09 - 28-Oct-25
Buy* 4 €13.765 SI Trade
09:12:18 - 28-Oct-25
Buy* 20 €13.855 SI Trade
08:37:37 - 28-Oct-25
Buy* 1 €13.895 SI Trade
08:31:22 - 28-Oct-25
Unknown* 0 €13.84 SI Trade
08:20:44 - 28-Oct-25
Unknown* 0 €13.84 SI Trade
08:20:36 - 28-Oct-25
Buy* 9 €13.84 SI Trade
08:20:27 - 28-Oct-25
Unknown* 0 €13.815 SI Trade
08:18:59 - 28-Oct-25
Buy* 2 €13.775 SI Trade
08:11:05 - 28-Oct-25
Buy* 4 €13.77 SI Trade
08:10:30 - 28-Oct-25
Buy* 555 €13.725 Automatic Execution
08:08:39 - 28-Oct-25
Unknown* 0 €13.765 SI Trade
08:06:08 - 28-Oct-25
Buy* 3 €13.775 SI Trade
08:06:02 - 28-Oct-25
Sell* 40 €13.755 SI Trade
08:05:53 - 28-Oct-25
Sell* 28 €13.725 SI Trade
08:05:12 - 28-Oct-25
Sell* 1 €13.71 SI Trade
08:04:43 - 28-Oct-25
Sell* 10 €13.675 SI Trade
08:03:35 - 28-Oct-25
Sell* 2 €13.595 SI Trade
08:02:04 - 28-Oct-25
Sell* 8 €13.345 SI Trade
16:29:50 - 27-Oct-25
Buy* 5 €13.325 SI Trade
16:29:32 - 27-Oct-25
Buy* 7 €13.305 SI Trade
16:26:16 - 27-Oct-25
Buy* 80 €13.39 SI Trade
16:25:23 - 27-Oct-25
Buy* 40 €13.385 SI Trade
16:25:01 - 27-Oct-25
Buy* 46 €13.445 SI Trade
16:22:51 - 27-Oct-25
Buy* 153 €13.45 SI Trade
16:22:50 - 27-Oct-25
Buy* 284 €13.445 Automatic Execution
16:22:50 - 27-Oct-25
Buy* 132 €13.475 SI Trade
16:21:07 - 27-Oct-25
Buy* 286 €13.47 Automatic Execution
16:21:07 - 27-Oct-25
Buy* 67 €13.47 SI Trade
16:21:07 - 27-Oct-25
Buy* 2 €13.40 SI Trade
16:17:41 - 27-Oct-25
Buy* 1 €13.28 SI Trade
16:05:25 - 27-Oct-25
Buy* 5 €13.35 SI Trade
16:02:24 - 27-Oct-25
Buy* 1 €13.42 SI Trade
16:00:52 - 27-Oct-25
Buy* 4 €13.395 SI Trade
15:59:06 - 27-Oct-25
Buy* 4 €13.40 SI Trade
15:58:48 - 27-Oct-25
Buy* 146 €13.42 SI Trade
15:58:41 - 27-Oct-25
Buy* 10 €13.44 SI Trade
15:58:18 - 27-Oct-25
Buy* 2 €13.39 SI Trade
15:51:56 - 27-Oct-25
Buy* 1 €13.405 SI Trade
15:42:41 - 27-Oct-25
Sell* 9 €13.325 Automatic Execution
15:41:45 - 27-Oct-25
Buy* 62 €13.325 SI Trade
15:39:30 - 27-Oct-25
Buy* 37 €13.325 SI Trade
15:39:28 - 27-Oct-25
Buy* 289 €13.325 Automatic Execution
15:39:28 - 27-Oct-25
Buy* 100 €13.325 SI Trade
15:38:31 - 27-Oct-25
Buy* 100 €13.31 SI Trade
15:38:22 - 27-Oct-25
Buy* 660 €13.27 Automatic Execution
15:36:34 - 27-Oct-25
Sell* 1,161 €13.32 Automatic Execution
15:36:26 - 27-Oct-25
Sell* 550 €13.32 Automatic Execution
15:36:26 - 27-Oct-25
Sell* 214 €13.525 SI Trade
15:29:43 - 27-Oct-25
Buy* 20 €13.555 SI Trade
15:28:28 - 27-Oct-25
Sell* 23 €13.545 SI Trade
15:26:32 - 27-Oct-25
Buy* 5 €13.50 SI Trade
15:24:18 - 27-Oct-25
Buy* 2 €13.52 SI Trade
15:24:10 - 27-Oct-25
Buy* 4 €13.675 SI Trade
15:22:44 - 27-Oct-25
Buy* 8 €13.715 SI Trade
15:21:43 - 27-Oct-25
Buy* 12 €13.675 Automatic Execution
15:21:03 - 27-Oct-25
Buy* 5 €13.78 SI Trade
15:18:17 - 27-Oct-25
Buy* 1 €13.86 SI Trade
15:17:06 - 27-Oct-25
Buy* 700 €14.13 Automatic Execution
15:12:39 - 27-Oct-25
Unknown* 0 €14.18 SI Trade
15:12:11 - 27-Oct-25
Unknown* 0 €14.33 SI Trade
14:48:52 - 27-Oct-25
Sell* 8 €14.33 Automatic Execution
14:40:08 - 27-Oct-25
Sell* 1,141 €14.335 Automatic Execution
14:40:08 - 27-Oct-25
Sell* 4,200 €14.335 Automatic Execution
14:40:08 - 27-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40