| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 11.975 | 11.975 | 11.975 | 12.07 | 105 |
| 9th Dec 2025 (Tue) | 12.86 | 13.08 | 12.055 | 12.07 | 9,786 |
| 8th Dec 2025 (Mon) | 11.80 | 12.84 | 11.80 | 12.84 | 15,533 |
| 5th Dec 2025 (Fri) | 11.465 | 11.79 | 11.465 | 11.7075 | 7,580 |
| 4th Dec 2025 (Thu) | 11.995 | 12.11 | 11.60 | 12.0525 | 23,403 |
| 3rd Dec 2025 (Wed) | 13.985 | 13.985 | 12.465 | 12.91 | 27,212 |
| 2nd Dec 2025 (Tue) | 14.12 | 14.50 | 13.65 | 14.46 | 25,187 |
| 1st Dec 2025 (Mon) | 14.32 | 14.495 | 13.57 | 14.155 | 375,375 |
| 28th Nov 2025 (Fri) | 14.145 | 14.33 | 13.695 | 13.9925 | 284,499 |
| 27th Nov 2025 (Thu) | 14.425 | 14.495 | 14.37 | 14.5325 | 7,877 |
| 26th Nov 2025 (Wed) | 14.68 | 15.27 | 14.385 | 15.04 | 277,831 |
| 25th Nov 2025 (Tue) | 15.30 | 16.46 | 15.17 | 15.8075 | 434,624 |
| 24th Nov 2025 (Mon) | 18.31 | 18.42 | 15.08 | 15.39 | 293,869 |
| 21st Nov 2025 (Fri) | 18.575 | 20.235 | 17.65 | 19.2225 | 405,882 |
| 20th Nov 2025 (Thu) | 16.51 | 16.83 | 14.415 | 15.80 | 521,571 |
| 19th Nov 2025 (Wed) | 17.805 | 17.855 | 16.545 | 17.025 | 505,280 |
| 18th Nov 2025 (Tue) | 17.19 | 18.70 | 16.81 | 17.4675 | 478,126 |
| 17th Nov 2025 (Mon) | 16.89 | 18.315 | 15.645 | 15.57 | 521,022 |
| 14th Nov 2025 (Fri) | 18.88 | 20.405 | 17.045 | 16.875 | 533,730 |
| 13th Nov 2025 (Thu) | 14.74 | 17.39 | 14.63 | 17.105 | 582,290 |
| 12th Nov 2025 (Wed) | 13.925 | 15.045 | 13.64 | 14.8475 | 450,741 |
| 11th Nov 2025 (Tue) | 13.725 | 14.53 | 13.685 | 14.5075 | 396,327 |
| 10th Nov 2025 (Mon) | 13.895 | 14.65 | 13.115 | 13.41 | 308,621 |
| 7th Nov 2025 (Fri) | 12.89 | 15.54 | 12.73 | 15.2275 | 335,151 |
| 6th Nov 2025 (Thu) | 12.635 | 14.24 | 12.20 | 14.04 | 27,234 |
| 5th Nov 2025 (Wed) | 13.915 | 14.27 | 13.915 | 13.4975 | 6,515 |
| 4th Nov 2025 (Tue) | 12.725 | 13.79 | 12.725 | 13.4375 | 10,367 |
| 3rd Nov 2025 (Mon) | 13.265 | 13.355 | 11.765 | 12.145 | 17,664 |
| 31st Oct 2025 (Fri) | 14.295 | 14.34 | 13.105 | 13.4775 | 8,181 |
| 30th Oct 2025 (Thu) | 13.94 | 14.72 | 13.94 | 14.40 | 6,407 |
| 29th Oct 2025 (Wed) | 12.755 | 12.755 | 12.635 | 13.09 | 1,951 |
| 28th Oct 2025 (Tue) | 13.725 | 13.725 | 12.545 | 12.5075 | 6,381 |
| 27th Oct 2025 (Mon) | 15.095 | 15.205 | 13.27 | 13.3625 | 24,986 |
| 24th Oct 2025 (Fri) | 14.56 | 15.30 | 14.13 | 15.075 | 21,309 |
| 23rd Oct 2025 (Thu) | 17.075 | 17.35 | 16.69 | 16.28 | 6,116 |
| 22nd Oct 2025 (Wed) | 14.89 | 15.90 | 14.89 | 16.00 | 5,141 |
| 21st Oct 2025 (Tue) | 14.835 | 14.835 | 14.685 | 14.685 | 2,020 |
| 20th Oct 2025 (Mon) | 14.995 | 15.005 | 14.41 | 14.9725 | 9,714 |
| 17th Oct 2025 (Fri) | 17.695 | 18.06 | 15.29 | 16.055 | 13,359 |
| 16th Oct 2025 (Thu) | 16.055 | 16.055 | 15.435 | 15.8375 | 8,332 |
| 15th Oct 2025 (Wed) | 16.05 | 16.05 | 15.975 | 15.675 | 2,771 |
| 14th Oct 2025 (Tue) | 17.135 | 17.70 | 16.995 | 17.26 | 15,509 |
| 13th Oct 2025 (Mon) | 17.555 | 18.155 | 17.45 | 17.3725 | 10,701 |
| 10th Oct 2025 (Fri) | 16.68 | 17.78 | 15.95 | 17.725 | 17,878 |