| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 12.755 | 12.755 | 12.635 | 13.09 | 1,951 |
| 28th Oct 2025 (Tue) | 13.725 | 13.725 | 12.545 | 12.5075 | 6,381 |
| 27th Oct 2025 (Mon) | 15.095 | 15.205 | 13.27 | 13.3625 | 24,986 |
| 24th Oct 2025 (Fri) | 14.56 | 15.30 | 14.13 | 15.075 | 21,309 |
| 23rd Oct 2025 (Thu) | 17.075 | 17.35 | 16.69 | 16.28 | 6,116 |
| 22nd Oct 2025 (Wed) | 14.89 | 15.90 | 14.89 | 16.00 | 5,141 |
| 21st Oct 2025 (Tue) | 14.835 | 14.835 | 14.685 | 14.685 | 2,020 |
| 20th Oct 2025 (Mon) | 14.995 | 15.005 | 14.41 | 14.9725 | 9,714 |
| 17th Oct 2025 (Fri) | 17.695 | 18.06 | 15.29 | 16.055 | 13,359 |
| 16th Oct 2025 (Thu) | 16.055 | 16.055 | 15.435 | 15.8375 | 8,332 |
| 15th Oct 2025 (Wed) | 16.05 | 16.05 | 15.975 | 15.675 | 2,771 |
| 14th Oct 2025 (Tue) | 17.135 | 17.70 | 16.995 | 17.26 | 15,509 |
| 13th Oct 2025 (Mon) | 17.555 | 18.155 | 17.45 | 17.3725 | 10,701 |
| 10th Oct 2025 (Fri) | 16.68 | 17.78 | 15.95 | 17.725 | 17,878 |
| 9th Oct 2025 (Thu) | 16.37 | 17.39 | 16.37 | 17.25 | 19,321 |
| 8th Oct 2025 (Wed) | 16.58 | 17.11 | 16.24 | 16.68 | 15,102 |
| 7th Oct 2025 (Tue) | 14.645 | 15.77 | 14.645 | 15.695 | 18,713 |
| 6th Oct 2025 (Mon) | 16.715 | 17.04 | 15.575 | 15.575 | 24,686 |
| 3rd Oct 2025 (Fri) | 16.075 | 18.00 | 15.805 | 17.395 | 24,734 |
| 2nd Oct 2025 (Thu) | 14.12 | 15.155 | 12.99 | 15.495 | 31,333 |
| 1st Oct 2025 (Wed) | 16.835 | 16.84 | 14.67 | 15.0925 | 18,436 |
| 30th Sep 2025 (Tue) | 16.455 | 17.035 | 16.455 | 16.945 | 10,829 |
| 29th Sep 2025 (Mon) | 16.39 | 16.545 | 15.50 | 16.4575 | 10,511 |
| 26th Sep 2025 (Fri) | 19.10 | 19.995 | 18.015 | 18.175 | 11,354 |
| 25th Sep 2025 (Thu) | 16.73 | 18.84 | 16.66 | 18.64 | 12,837 |
| 24th Sep 2025 (Wed) | 18.59 | 18.60 | 17.13 | 17.205 | 9,974 |
| 23rd Sep 2025 (Tue) | 17.74 | 18.00 | 17.465 | 18.10 | 9,956 |
| 22nd Sep 2025 (Mon) | 18.56 | 18.745 | 16.62 | 16.81 | 12,075 |
| 19th Sep 2025 (Fri) | 20.255 | 20.285 | 19.13 | 19.365 | 10,210 |
| 18th Sep 2025 (Thu) | 18.435 | 19.425 | 18.065 | 19.26 | 9,910 |
| 17th Sep 2025 (Wed) | 19.54 | 20.94 | 19.535 | 20.21 | 9,373 |
| 16th Sep 2025 (Tue) | 20.255 | 20.99 | 19.945 | 20.0875 | 10,274 |
| 15th Sep 2025 (Mon) | 22.92 | 23.555 | 18.02 | 19.3075 | 30,421 |
| 12th Sep 2025 (Fri) | 30.49 | 31.61 | 25.00 | 25.98 | 9,915 |
| 11th Sep 2025 (Thu) | 37.28 | 37.28 | 33.19 | 33.395 | 8,464 |
| 10th Sep 2025 (Wed) | 37.58 | 38.27 | 35.64 | 35.665 | 5,133 |
| 9th Sep 2025 (Tue) | 38.04 | 38.81 | 37.01 | 38.405 | 6,008 |
| 8th Sep 2025 (Mon) | 35.85 | 37.74 | 35.38 | 37.425 | 4,232 |
| 5th Sep 2025 (Fri) | 40.34 | 40.46 | 35.75 | 37.765 | 6,859 |
| 4th Sep 2025 (Thu) | 41.49 | 44.50 | 41.49 | 43.255 | 2,684 |
| 3rd Sep 2025 (Wed) | 44.42 | 45.15 | 40.20 | 40.88 | 2,976 |
| 2nd Sep 2025 (Tue) | 43.75 | 46.60 | 43.75 | 45.795 | 8,049 |
| 1st Sep 2025 (Mon) | 43.40 | 43.52 | 43.00 | 43.215 | 1,934 |