| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 19.085 | 19.145 | 17.825 | 17.98 | 5,897 |
| 30th Mar 2026 (Mon) | 18.265 | 18.43 | 18.045 | 18.5525 | 3,628 |
| 27th Mar 2026 (Fri) | 16.745 | 18.20 | 16.715 | 18.0725 | 12,772 |
| 26th Mar 2026 (Thu) | 15.645 | 16.31 | 15.645 | 16.395 | 4,303 |
| 25th Mar 2026 (Wed) | 14.79 | 14.91 | 14.33 | 14.92 | 9,049 |
| 24th Mar 2026 (Tue) | 15.625 | 16.345 | 15.31 | 15.50 | 6,495 |
| 23rd Mar 2026 (Mon) | 18.875 | 19.475 | 15.30 | 16.435 | 30,704 |
| 20th Mar 2026 (Fri) | 15.865 | 17.50 | 15.68 | 16.7325 | 11,524 |
| 19th Mar 2026 (Thu) | 15.18 | 16.26 | 15.10 | 16.0875 | 13,935 |
| 18th Mar 2026 (Wed) | 13.82 | 14.235 | 13.805 | 14.335 | 9,827 |
| 17th Mar 2026 (Tue) | 14.795 | 14.795 | 14.19 | 14.395 | 3,632 |
| 16th Mar 2026 (Mon) | 14.74 | 14.74 | 14.01 | 14.495 | 6,618 |
| 13th Mar 2026 (Fri) | 14.875 | 15.015 | 14.135 | 14.78 | 5,412 |
| 12th Mar 2026 (Thu) | 13.315 | 14.64 | 13.315 | 14.28 | 7,024 |
| 11th Mar 2026 (Wed) | 14.105 | 14.11 | 12.375 | 13.3875 | 6,477 |
| 10th Mar 2026 (Tue) | 14.085 | 14.085 | 13.65 | 13.805 | 6,981 |
| 9th Mar 2026 (Mon) | 15.455 | 16.205 | 14.81 | 15.2325 | 11,349 |
| 6th Mar 2026 (Fri) | 13.575 | 14.685 | 13.575 | 14.2075 | 5,273 |
| 5th Mar 2026 (Thu) | 13.785 | 14.03 | 13.535 | 13.665 | 5,539 |
| 4th Mar 2026 (Wed) | 15.385 | 15.385 | 13.85 | 13.7325 | 1,942 |
| 3rd Mar 2026 (Tue) | 14.86 | 15.82 | 14.815 | 15.1325 | 14,746 |
| 2nd Mar 2026 (Mon) | 15.19 | 15.475 | 14.05 | 14.2175 | 9,740 |
| 27th Feb 2026 (Fri) | 13.25 | 13.845 | 13.19 | 13.8425 | 10,902 |
| 26th Feb 2026 (Thu) | 12.65 | 13.545 | 12.65 | 13.20 | 4,269 |
| 25th Feb 2026 (Wed) | 13.26 | 13.26 | 12.345 | 12.785 | 2,935 |
| 24th Feb 2026 (Tue) | 14.375 | 14.465 | 13.85 | 13.89 | 5,852 |
| 23rd Feb 2026 (Mon) | 13.555 | 14.385 | 13.46 | 14.4325 | 7,233 |
| 20th Feb 2026 (Fri) | 13.075 | 13.49 | 12.91 | 13.365 | 8,825 |
| 19th Feb 2026 (Thu) | 13.035 | 13.825 | 12.945 | 12.9475 | 9,803 |
| 18th Feb 2026 (Wed) | 13.02 | 13.13 | 12.865 | 12.8375 | 3,782 |
| 17th Feb 2026 (Tue) | 12.82 | 13.895 | 12.82 | 13.41 | 6,464 |
| 16th Feb 2026 (Mon) | 12.485 | 12.58 | 12.485 | 12.58 | 2 |
| 13th Feb 2026 (Fri) | 12.735 | 13.06 | 12.51 | 12.485 | 7,351 |
| 12th Feb 2026 (Thu) | 11.52 | 12.30 | 11.095 | 12.3675 | 9,068 |
| 11th Feb 2026 (Wed) | 11.945 | 12.06 | 11.05 | 11.7975 | 13,422 |
| 10th Feb 2026 (Tue) | 12.62 | 12.62 | 11.87 | 12.1775 | 6,369 |
| 9th Feb 2026 (Mon) | 12.94 | 13.46 | 12.495 | 12.4575 | 26,273 |
| 6th Feb 2026 (Fri) | 15.165 | 15.18 | 13.54 | 13.3675 | 34,688 |
| 5th Feb 2026 (Thu) | 13.695 | 15.855 | 13.695 | 14.8925 | 19,802 |
| 4th Feb 2026 (Wed) | 12.545 | 13.765 | 12.47 | 13.6925 | 8,416 |
| 3rd Feb 2026 (Tue) | 12.045 | 12.635 | 12.03 | 12.4025 | 42,439 |
| 2nd Feb 2026 (Mon) | 12.51 | 13.00 | 12.39 | 12.72 | 17,584 |