| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 14.12 | 15.155 | 12.99 | 15.495 | 31,333 |
| 1st Oct 2025 (Wed) | 16.835 | 16.84 | 14.67 | 15.0925 | 18,436 |
| 30th Sep 2025 (Tue) | 16.455 | 17.035 | 16.455 | 16.945 | 10,829 |
| 29th Sep 2025 (Mon) | 16.39 | 16.545 | 15.50 | 16.4575 | 10,511 |
| 26th Sep 2025 (Fri) | 19.10 | 19.995 | 18.015 | 18.175 | 11,354 |
| 25th Sep 2025 (Thu) | 16.73 | 18.84 | 16.66 | 18.64 | 12,837 |
| 24th Sep 2025 (Wed) | 18.59 | 18.60 | 17.13 | 17.205 | 9,974 |
| 23rd Sep 2025 (Tue) | 17.74 | 18.00 | 17.465 | 18.10 | 9,956 |
| 22nd Sep 2025 (Mon) | 18.56 | 18.745 | 16.62 | 16.81 | 12,075 |
| 19th Sep 2025 (Fri) | 20.255 | 20.285 | 19.13 | 19.365 | 10,210 |
| 18th Sep 2025 (Thu) | 18.435 | 19.425 | 18.065 | 19.26 | 9,910 |
| 17th Sep 2025 (Wed) | 19.54 | 20.94 | 19.535 | 20.21 | 9,373 |
| 16th Sep 2025 (Tue) | 20.255 | 20.99 | 19.945 | 20.0875 | 10,274 |
| 15th Sep 2025 (Mon) | 22.92 | 23.555 | 18.02 | 19.3075 | 30,421 |
| 12th Sep 2025 (Fri) | 30.49 | 31.61 | 25.00 | 25.98 | 9,915 |
| 11th Sep 2025 (Thu) | 37.28 | 37.28 | 33.19 | 33.395 | 8,464 |
| 10th Sep 2025 (Wed) | 37.58 | 38.27 | 35.64 | 35.665 | 5,133 |
| 9th Sep 2025 (Tue) | 38.04 | 38.81 | 37.01 | 38.405 | 6,008 |
| 8th Sep 2025 (Mon) | 35.85 | 37.74 | 35.38 | 37.425 | 4,232 |
| 5th Sep 2025 (Fri) | 40.34 | 40.46 | 35.75 | 37.765 | 6,859 |
| 4th Sep 2025 (Thu) | 41.49 | 44.50 | 41.49 | 43.255 | 2,684 |
| 3rd Sep 2025 (Wed) | 44.42 | 45.15 | 40.20 | 40.88 | 2,976 |
| 2nd Sep 2025 (Tue) | 43.75 | 46.60 | 43.75 | 45.795 | 8,049 |
| 1st Sep 2025 (Mon) | 43.40 | 43.52 | 43.00 | 43.215 | 1,934 |
| 29th Aug 2025 (Fri) | 40.20 | 42.10 | 39.54 | 41.76 | 2,164 |
| 28th Aug 2025 (Thu) | 38.75 | 39.92 | 37.18 | 40.78 | 11,292 |
| 27th Aug 2025 (Wed) | 37.32 | 38.08 | 37.32 | 37.37 | 2,233 |
| 26th Aug 2025 (Tue) | 39.93 | 40.40 | 38.97 | 39.22 | 11,272 |
| 25th Aug 2025 (Mon) | 43.675 | 43.675 | 43.675 | 43.675 | 0 |
| 22nd Aug 2025 (Fri) | 52.27 | 52.32 | 42.95 | 43.675 | 8,950 |
| 21st Aug 2025 (Thu) | 50.83 | 50.99 | 49.82 | 50.695 | 2,128 |
| 20th Aug 2025 (Wed) | 47.99 | 53.12 | 47.12 | 51.245 | 3,358 |
| 19th Aug 2025 (Tue) | 0.073 | 0.073 | 0.073 | 0.07625 | 721,860 |
| 18th Aug 2025 (Mon) | 0.0775 | 0.08 | 0.076 | 0.0755 | 3,219,756 |
| 15th Aug 2025 (Fri) | 0.073 | 0.076 | 0.0725 | 0.07525 | 1,184,594 |
| 14th Aug 2025 (Thu) | 0.0715 | 0.0745 | 0.07 | 0.07575 | 4,398,432 |
| 13th Aug 2025 (Wed) | 0.07 | 0.07 | 0.066 | 0.07025 | 570,107 |
| 12th Aug 2025 (Tue) | 0.071 | 0.075 | 0.068 | 0.07275 | 1,041,066 |
| 11th Aug 2025 (Mon) | 0.075 | 0.076 | 0.069 | 0.0685 | 1,050,335 |
| 8th Aug 2025 (Fri) | 0.086 | 0.086 | 0.0755 | 0.07575 | 5,860,383 |
| 7th Aug 2025 (Thu) | 0.0855 | 0.0875 | 0.0845 | 0.08775 | 622,605 |
| 6th Aug 2025 (Wed) | 0.097 | 0.0975 | 0.087 | 0.08775 | 938,442 |
| 5th Aug 2025 (Tue) | 0.0955 | 0.098 | 0.095 | 0.099 | 1,650,003 |
| 4th Aug 2025 (Mon) | 0.102 | 0.103 | 0.0965 | 0.10025 | 4,109,393 |