| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 10.435 | 10.965 | 10.435 | 10.59 | 12,203 |
| 22nd Jan 2026 (Thu) | 11.91 | 12.055 | 11.565 | 11.6175 | 19,820 |
| 21st Jan 2026 (Wed) | 13.07 | 13.465 | 12.545 | 12.5925 | 8,924 |
| 20th Jan 2026 (Tue) | 12.845 | 13.135 | 12.58 | 12.8225 | 16,045 |
| 19th Jan 2026 (Mon) | 12.58 | 12.67 | 12.36 | 12.33 | 6,829 |
| 16th Jan 2026 (Fri) | 11.775 | 12.075 | 11.31 | 11.8925 | 12,195 |
| 15th Jan 2026 (Thu) | 11.715 | 11.72 | 11.455 | 11.5475 | 4,485 |
| 14th Jan 2026 (Wed) | 11.40 | 11.88 | 11.40 | 11.8525 | 4,288 |
| 13th Jan 2026 (Tue) | 11.07 | 11.14 | 10.995 | 10.985 | 2,727 |
| 12th Jan 2026 (Mon) | 11.51 | 11.685 | 10.98 | 11.075 | 9,298 |
| 9th Jan 2026 (Fri) | 12.045 | 12.245 | 11.605 | 11.5925 | 6,323 |
| 8th Jan 2026 (Thu) | 12.50 | 13.00 | 12.495 | 12.2625 | 6,416 |
| 7th Jan 2026 (Wed) | 12.115 | 12.25 | 12.05 | 12.0925 | 4,250 |
| 6th Jan 2026 (Tue) | 10.93 | 12.365 | 10.925 | 12.4275 | 14,319 |
| 5th Jan 2026 (Mon) | 11.54 | 11.69 | 10.62 | 10.7675 | 10,334 |
| 2nd Jan 2026 (Fri) | 10.475 | 11.675 | 10.265 | 11.60 | 19,409 |
| 1st Jan 2026 (Thu) | 10.745 | 10.745 | 10.745 | 10.745 | 0 |
| 31st Dec 2025 (Wed) | 10.885 | 10.885 | 10.88 | 10.745 | 1,694 |
| 30th Dec 2025 (Tue) | 10.23 | 10.78 | 10.225 | 10.365 | 7,454 |
| 29th Dec 2025 (Mon) | 9.85 | 10.075 | 9.78 | 9.99375 | 16,362 |
| 26th Dec 2025 (Fri) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 25th Dec 2025 (Thu) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 24th Dec 2025 (Wed) | 8.8675 | 8.8875 | 8.8675 | 8.8925 | 342 |
| 23rd Dec 2025 (Tue) | 8.685 | 8.915 | 8.6625 | 8.935 | 10,829 |
| 22nd Dec 2025 (Mon) | 8.875 | 8.955 | 8.2275 | 8.55 | 29,349 |
| 19th Dec 2025 (Fri) | 8.8525 | 9.305 | 8.7725 | 9.295 | 34,290 |
| 18th Dec 2025 (Thu) | 9.865 | 9.9725 | 8.7175 | 8.80 | 15,346 |
| 17th Dec 2025 (Wed) | 8.77 | 9.68 | 8.70 | 9.54875 | 20,496 |
| 16th Dec 2025 (Tue) | 10.115 | 10.12 | 9.815 | 9.77375 | 14,799 |
| 15th Dec 2025 (Mon) | 10.845 | 10.895 | 9.375 | 9.40125 | 48,132 |
| 12th Dec 2025 (Fri) | 11.96 | 12.105 | 10.77 | 12.07 | 27,292 |
| 11th Dec 2025 (Thu) | 12.09 | 12.235 | 11.80 | 12.39 | 4,467 |
| 10th Dec 2025 (Wed) | 11.975 | 12.315 | 11.97 | 12.1725 | 4,933 |
| 9th Dec 2025 (Tue) | 12.86 | 13.08 | 12.055 | 12.07 | 9,786 |
| 8th Dec 2025 (Mon) | 11.80 | 12.84 | 11.80 | 12.84 | 15,533 |
| 5th Dec 2025 (Fri) | 11.465 | 11.79 | 11.465 | 11.7075 | 7,580 |
| 4th Dec 2025 (Thu) | 11.995 | 12.11 | 11.60 | 12.0525 | 23,403 |
| 3rd Dec 2025 (Wed) | 13.985 | 13.985 | 12.465 | 12.91 | 27,212 |
| 2nd Dec 2025 (Tue) | 14.12 | 14.50 | 13.65 | 14.46 | 25,187 |
| 1st Dec 2025 (Mon) | 14.32 | 14.495 | 13.57 | 14.155 | 375,375 |
| 28th Nov 2025 (Fri) | 14.145 | 14.33 | 13.695 | 13.9925 | 284,499 |
| 27th Nov 2025 (Thu) | 14.425 | 14.495 | 14.37 | 14.5325 | 7,877 |
| 26th Nov 2025 (Wed) | 14.68 | 15.27 | 14.385 | 15.04 | 277,831 |
| 25th Nov 2025 (Tue) | 15.30 | 16.46 | 15.17 | 15.8075 | 434,624 |
| 24th Nov 2025 (Mon) | 18.31 | 18.42 | 15.08 | 15.39 | 293,869 |