| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 14.105 | 14.11 | 12.375 | 13.3875 | 6,477 |
| 10th Mar 2026 (Tue) | 14.085 | 14.085 | 13.65 | 13.805 | 6,981 |
| 9th Mar 2026 (Mon) | 15.455 | 16.205 | 14.81 | 15.2325 | 11,349 |
| 6th Mar 2026 (Fri) | 13.575 | 14.685 | 13.575 | 14.2075 | 5,273 |
| 5th Mar 2026 (Thu) | 13.785 | 14.03 | 13.535 | 13.665 | 5,539 |
| 4th Mar 2026 (Wed) | 15.385 | 15.385 | 13.85 | 13.7325 | 1,942 |
| 3rd Mar 2026 (Tue) | 14.86 | 15.82 | 14.815 | 15.1325 | 14,746 |
| 2nd Mar 2026 (Mon) | 15.19 | 15.475 | 14.05 | 14.2175 | 9,740 |
| 27th Feb 2026 (Fri) | 13.25 | 13.845 | 13.19 | 13.8425 | 10,902 |
| 26th Feb 2026 (Thu) | 12.65 | 13.545 | 12.65 | 13.20 | 4,269 |
| 25th Feb 2026 (Wed) | 13.26 | 13.26 | 12.345 | 12.785 | 2,935 |
| 24th Feb 2026 (Tue) | 14.375 | 14.465 | 13.85 | 13.89 | 5,852 |
| 23rd Feb 2026 (Mon) | 13.555 | 14.385 | 13.46 | 14.4325 | 7,233 |
| 20th Feb 2026 (Fri) | 13.075 | 13.49 | 12.91 | 13.365 | 8,825 |
| 19th Feb 2026 (Thu) | 13.035 | 13.825 | 12.945 | 12.9475 | 9,803 |
| 18th Feb 2026 (Wed) | 13.02 | 13.13 | 12.865 | 12.8375 | 3,782 |
| 17th Feb 2026 (Tue) | 12.82 | 13.895 | 12.82 | 13.41 | 6,464 |
| 16th Feb 2026 (Mon) | 12.485 | 12.58 | 12.485 | 12.58 | 2 |
| 13th Feb 2026 (Fri) | 12.735 | 13.06 | 12.51 | 12.485 | 7,351 |
| 12th Feb 2026 (Thu) | 11.52 | 12.30 | 11.095 | 12.3675 | 9,068 |
| 11th Feb 2026 (Wed) | 11.945 | 12.06 | 11.05 | 11.7975 | 13,422 |
| 10th Feb 2026 (Tue) | 12.62 | 12.62 | 11.87 | 12.1775 | 6,369 |
| 9th Feb 2026 (Mon) | 12.94 | 13.46 | 12.495 | 12.4575 | 26,273 |
| 6th Feb 2026 (Fri) | 15.165 | 15.18 | 13.54 | 13.3675 | 34,688 |
| 5th Feb 2026 (Thu) | 13.695 | 15.855 | 13.695 | 14.8925 | 19,802 |
| 4th Feb 2026 (Wed) | 12.545 | 13.765 | 12.47 | 13.6925 | 8,416 |
| 3rd Feb 2026 (Tue) | 12.045 | 12.635 | 12.03 | 12.4025 | 42,439 |
| 2nd Feb 2026 (Mon) | 12.51 | 13.00 | 12.39 | 12.72 | 17,584 |
| 30th Jan 2026 (Fri) | 12.31 | 12.585 | 10.86 | 10.99 | 26,187 |
| 29th Jan 2026 (Thu) | 10.795 | 12.895 | 10.795 | 12.555 | 15,642 |
| 28th Jan 2026 (Wed) | 11.57 | 11.745 | 11.53 | 11.5675 | 20,138 |
| 27th Jan 2026 (Tue) | 11.315 | 11.665 | 11.315 | 11.475 | 12,709 |
| 26th Jan 2026 (Mon) | 10.88 | 11.41 | 10.81 | 11.215 | 3,499 |
| 23rd Jan 2026 (Fri) | 10.435 | 10.965 | 10.435 | 10.59 | 12,203 |
| 22nd Jan 2026 (Thu) | 11.91 | 12.055 | 11.565 | 11.6175 | 19,820 |
| 21st Jan 2026 (Wed) | 13.07 | 13.465 | 12.545 | 12.5925 | 8,924 |
| 20th Jan 2026 (Tue) | 12.845 | 13.135 | 12.58 | 12.8225 | 16,045 |
| 19th Jan 2026 (Mon) | 12.58 | 12.67 | 12.36 | 12.33 | 6,829 |
| 16th Jan 2026 (Fri) | 11.775 | 12.075 | 11.31 | 11.8925 | 12,195 |
| 15th Jan 2026 (Thu) | 11.715 | 11.72 | 11.455 | 11.5475 | 4,485 |
| 14th Jan 2026 (Wed) | 11.40 | 11.88 | 11.40 | 11.8525 | 4,288 |
| 13th Jan 2026 (Tue) | 11.07 | 11.14 | 10.995 | 10.985 | 2,727 |
| 12th Jan 2026 (Mon) | 11.51 | 11.685 | 10.98 | 11.075 | 9,298 |