| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 10.885 | 10.885 | 10.88 | 10.745 | 1,694 |
| 30th Dec 2025 (Tue) | 10.23 | 10.78 | 10.225 | 10.365 | 7,454 |
| 29th Dec 2025 (Mon) | 9.85 | 10.075 | 9.78 | 9.99375 | 16,362 |
| 26th Dec 2025 (Fri) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 25th Dec 2025 (Thu) | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 0 |
| 24th Dec 2025 (Wed) | 8.8675 | 8.8875 | 8.8675 | 8.8925 | 342 |
| 23rd Dec 2025 (Tue) | 8.685 | 8.915 | 8.6625 | 8.935 | 10,829 |
| 22nd Dec 2025 (Mon) | 8.875 | 8.955 | 8.2275 | 8.55 | 29,349 |
| 19th Dec 2025 (Fri) | 8.8525 | 9.305 | 8.7725 | 9.295 | 34,290 |
| 18th Dec 2025 (Thu) | 9.865 | 9.9725 | 8.7175 | 8.80 | 15,346 |
| 17th Dec 2025 (Wed) | 8.77 | 9.68 | 8.70 | 9.54875 | 20,496 |
| 16th Dec 2025 (Tue) | 10.115 | 10.12 | 9.815 | 9.77375 | 14,799 |
| 15th Dec 2025 (Mon) | 10.845 | 10.895 | 9.375 | 9.40125 | 48,132 |
| 12th Dec 2025 (Fri) | 11.96 | 12.105 | 10.77 | 12.07 | 27,292 |
| 11th Dec 2025 (Thu) | 12.09 | 12.235 | 11.80 | 12.39 | 4,467 |
| 10th Dec 2025 (Wed) | 11.975 | 12.315 | 11.97 | 12.1725 | 4,933 |
| 9th Dec 2025 (Tue) | 12.86 | 13.08 | 12.055 | 12.07 | 9,786 |
| 8th Dec 2025 (Mon) | 11.80 | 12.84 | 11.80 | 12.84 | 15,533 |
| 5th Dec 2025 (Fri) | 11.465 | 11.79 | 11.465 | 11.7075 | 7,580 |
| 4th Dec 2025 (Thu) | 11.995 | 12.11 | 11.60 | 12.0525 | 23,403 |
| 3rd Dec 2025 (Wed) | 13.985 | 13.985 | 12.465 | 12.91 | 27,212 |
| 2nd Dec 2025 (Tue) | 14.12 | 14.50 | 13.65 | 14.46 | 25,187 |
| 1st Dec 2025 (Mon) | 14.32 | 14.495 | 13.57 | 14.155 | 375,375 |
| 28th Nov 2025 (Fri) | 14.145 | 14.33 | 13.695 | 13.9925 | 284,499 |
| 27th Nov 2025 (Thu) | 14.425 | 14.495 | 14.37 | 14.5325 | 7,877 |
| 26th Nov 2025 (Wed) | 14.68 | 15.27 | 14.385 | 15.04 | 277,831 |
| 25th Nov 2025 (Tue) | 15.30 | 16.46 | 15.17 | 15.8075 | 434,624 |
| 24th Nov 2025 (Mon) | 18.31 | 18.42 | 15.08 | 15.39 | 293,869 |
| 21st Nov 2025 (Fri) | 18.575 | 20.235 | 17.65 | 19.2225 | 405,882 |
| 20th Nov 2025 (Thu) | 16.51 | 16.83 | 14.415 | 15.80 | 521,571 |
| 19th Nov 2025 (Wed) | 17.805 | 17.855 | 16.545 | 17.025 | 505,280 |
| 18th Nov 2025 (Tue) | 17.19 | 18.70 | 16.81 | 17.4675 | 478,126 |
| 17th Nov 2025 (Mon) | 16.89 | 18.315 | 15.645 | 15.57 | 521,022 |
| 14th Nov 2025 (Fri) | 18.88 | 20.405 | 17.045 | 16.875 | 533,730 |
| 13th Nov 2025 (Thu) | 14.74 | 17.39 | 14.63 | 17.105 | 582,290 |
| 12th Nov 2025 (Wed) | 13.925 | 15.045 | 13.64 | 14.8475 | 450,741 |
| 11th Nov 2025 (Tue) | 13.725 | 14.53 | 13.685 | 14.5075 | 396,327 |
| 10th Nov 2025 (Mon) | 13.895 | 14.65 | 13.115 | 13.41 | 308,621 |
| 7th Nov 2025 (Fri) | 12.89 | 15.54 | 12.73 | 15.2275 | 335,151 |
| 6th Nov 2025 (Thu) | 12.635 | 14.24 | 12.20 | 14.04 | 27,234 |
| 5th Nov 2025 (Wed) | 13.915 | 14.27 | 13.915 | 13.4975 | 6,515 |
| 4th Nov 2025 (Tue) | 12.725 | 13.79 | 12.725 | 13.4375 | 10,367 |
| 3rd Nov 2025 (Mon) | 13.265 | 13.355 | 11.765 | 12.145 | 17,664 |
| 31st Oct 2025 (Fri) | 14.295 | 14.34 | 13.105 | 13.4775 | 8,181 |