Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (3STL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.4085 0.4085 0.4085 0.4085 0
17th Apr 2025 (Thu) 0.375 0.413 0.375 0.4085 303,931
16th Apr 2025 (Wed) 0.371 0.384 0.358 0.3605 448,576
15th Apr 2025 (Tue) 0.353 0.369 0.336 0.344 1,354,124
14th Apr 2025 (Mon) 0.328 0.359 0.328 0.369 107,342
11th Apr 2025 (Fri) 0.341 0.385 0.333 0.392 720,784
10th Apr 2025 (Thu) 0.32 0.359 0.32 0.3635 669,326
9th Apr 2025 (Wed) 0.649 0.746 0.61 0.6385 1,340,372
8th Apr 2025 (Tue) 0.59 0.623 0.51 0.5585 626,663
7th Apr 2025 (Mon) 0.781 0.786 0.574 0.699 1,885,808
4th Apr 2025 (Fri) 0.459 0.60 0.445 0.57 1,678,858
3rd Apr 2025 (Thu) 0.449 0.465 0.414 0.455 685,962
2nd Apr 2025 (Wed) 0.482 0.54 0.437 0.43 1,060,377
1st Apr 2025 (Tue) 0.488 0.51 0.435 0.434 1,521,041
31st Mar 2025 (Mon) 0.566 0.613 0.546 0.5725 940,139
28th Mar 2025 (Fri) 0.46 0.507 0.432 0.4995 1,233,706
27th Mar 2025 (Thu) 0.479 0.489 0.364 0.416 1,684,790
26th Mar 2025 (Wed) 0.412 0.45 0.40 0.4495 703,905
25th Mar 2025 (Tue) 0.455 0.47 0.41 0.44 937,870
24th Mar 2025 (Mon) 0.619 0.619 0.472 0.489 589,202
21st Mar 2025 (Fri) 0.831 0.837 0.722 0.7215 348,428
20th Mar 2025 (Thu) 0.77 0.85 0.767 0.8535 433,569
19th Mar 2025 (Wed) 0.895 0.895 0.798 0.818 358,294
18th Mar 2025 (Tue) 0.832 0.96 0.815 0.898 963,869
17th Mar 2025 (Mon) 0.745 0.833 0.728 0.849 1,137,519
14th Mar 2025 (Fri) 0.765 0.795 0.726 0.742 919,772
13th Mar 2025 (Thu) 0.772 0.866 0.73 0.851 807,227
12th Mar 2025 (Wed) 0.89 0.892 0.70 0.712 1,113,860
11th Mar 2025 (Tue) 1.065 1.12 0.90 0.986 936,471
10th Mar 2025 (Mon) 0.793 0.95 0.793 0.9795 440,828
7th Mar 2025 (Fri) 0.75 0.806 0.723 0.807 796,592
6th Mar 2025 (Thu) 0.647 0.72 0.647 0.693 555,884
5th Mar 2025 (Wed) 0.64 0.70 0.64 0.695 385,066
4th Mar 2025 (Tue) 0.643 0.75 0.618 0.7615 306,950
3rd Mar 2025 (Mon) 0.55 0.561 0.51 0.5365 588,868
28th Feb 2025 (Fri) 0.677 0.707 0.591 0.611 343,527
27th Feb 2025 (Thu) 0.589 0.65 0.553 0.612 685,571
26th Feb 2025 (Wed) 0.509 0.569 0.494 0.5505 438,800
25th Feb 2025 (Tue) 0.436 0.523 0.417 0.5345 485,249
24th Feb 2025 (Mon) 0.395 0.442 0.378 0.412 333,365
21st Feb 2025 (Fri) 0.351 0.373 0.351 0.3745 285,609
FTSE 100 Latest
Value8,275.66
Change0.00