Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (3STL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 12.755 12.755 12.635 13.09 1,951
28th Oct 2025 (Tue) 13.725 13.725 12.545 12.5075 6,381
27th Oct 2025 (Mon) 15.095 15.205 13.27 13.3625 24,986
24th Oct 2025 (Fri) 14.56 15.30 14.13 15.075 21,309
23rd Oct 2025 (Thu) 17.075 17.35 16.69 16.28 6,116
22nd Oct 2025 (Wed) 14.89 15.90 14.89 16.00 5,141
21st Oct 2025 (Tue) 14.835 14.835 14.685 14.685 2,020
20th Oct 2025 (Mon) 14.995 15.005 14.41 14.9725 9,714
17th Oct 2025 (Fri) 17.695 18.06 15.29 16.055 13,359
16th Oct 2025 (Thu) 16.055 16.055 15.435 15.8375 8,332
15th Oct 2025 (Wed) 16.05 16.05 15.975 15.675 2,771
14th Oct 2025 (Tue) 17.135 17.70 16.995 17.26 15,509
13th Oct 2025 (Mon) 17.555 18.155 17.45 17.3725 10,701
10th Oct 2025 (Fri) 16.68 17.78 15.95 17.725 17,878
9th Oct 2025 (Thu) 16.37 17.39 16.37 17.25 19,321
8th Oct 2025 (Wed) 16.58 17.11 16.24 16.68 15,102
7th Oct 2025 (Tue) 14.645 15.77 14.645 15.695 18,713
6th Oct 2025 (Mon) 16.715 17.04 15.575 15.575 24,686
3rd Oct 2025 (Fri) 16.075 18.00 15.805 17.395 24,734
2nd Oct 2025 (Thu) 14.12 15.155 12.99 15.495 31,333
1st Oct 2025 (Wed) 16.835 16.84 14.67 15.0925 18,436
30th Sep 2025 (Tue) 16.455 17.035 16.455 16.945 10,829
29th Sep 2025 (Mon) 16.39 16.545 15.50 16.4575 10,511
26th Sep 2025 (Fri) 19.10 19.995 18.015 18.175 11,354
25th Sep 2025 (Thu) 16.73 18.84 16.66 18.64 12,837
24th Sep 2025 (Wed) 18.59 18.60 17.13 17.205 9,974
23rd Sep 2025 (Tue) 17.74 18.00 17.465 18.10 9,956
22nd Sep 2025 (Mon) 18.56 18.745 16.62 16.81 12,075
19th Sep 2025 (Fri) 20.255 20.285 19.13 19.365 10,210
18th Sep 2025 (Thu) 18.435 19.425 18.065 19.26 9,910
17th Sep 2025 (Wed) 19.54 20.94 19.535 20.21 9,373
16th Sep 2025 (Tue) 20.255 20.99 19.945 20.0875 10,274
15th Sep 2025 (Mon) 22.92 23.555 18.02 19.3075 30,421
12th Sep 2025 (Fri) 30.49 31.61 25.00 25.98 9,915
11th Sep 2025 (Thu) 37.28 37.28 33.19 33.395 8,464
10th Sep 2025 (Wed) 37.58 38.27 35.64 35.665 5,133
9th Sep 2025 (Tue) 38.04 38.81 37.01 38.405 6,008
8th Sep 2025 (Mon) 35.85 37.74 35.38 37.425 4,232
5th Sep 2025 (Fri) 40.34 40.46 35.75 37.765 6,859
4th Sep 2025 (Thu) 41.49 44.50 41.49 43.255 2,684
3rd Sep 2025 (Wed) 44.42 45.15 40.20 40.88 2,976
2nd Sep 2025 (Tue) 43.75 46.60 43.75 45.795 8,049
1st Sep 2025 (Mon) 43.40 43.52 43.00 43.215 1,934
FTSE 100 Latest
Value9,756.14
Change59.40