| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | €2.465 | SI Trade |
16:12:26 - 08-Dec-25 |
| Sell* | 5 | €2.416 | SI Trade |
15:50:08 - 08-Dec-25 |
| Buy* | 5 | €2.462 | SI Trade |
15:40:08 - 08-Dec-25 |
| Buy* | 18 | €2.36 | Automatic Execution |
14:35:29 - 08-Dec-25 |
| Buy* | 450 | €2.346 | SI Trade |
14:25:00 - 08-Dec-25 |
| Sell* | 450 | €2.319 | SI Trade |
13:11:44 - 08-Dec-25 |
| Buy* | 450 | €2.38 | SI Trade |
13:11:03 - 08-Dec-25 |
| Buy* | 10 | €2.385 | SI Trade |
11:37:26 - 08-Dec-25 |
| Sell* | 200 | €2.33 | SI Trade |
11:35:06 - 08-Dec-25 |
| Sell* | 200 | €2.33 | SI Trade |
11:35:06 - 08-Dec-25 |
| Sell* | 1,147 | €2.323 | Automatic Execution |
11:25:14 - 08-Dec-25 |
| Sell* | 428 | €2.323 | SI Trade |
11:25:11 - 08-Dec-25 |
| Sell* | 1,050 | €2.323 | SI Trade |
11:24:33 - 08-Dec-25 |
| Sell* | 521 | €2.322 | SI Trade |
11:24:31 - 08-Dec-25 |
| Buy* | 68 | €2.343 | SI Trade |
09:35:42 - 08-Dec-25 |
| Buy* | 4 | €2.345 | SI Trade |
08:37:54 - 08-Dec-25 |
| Buy* | 10 | €2.341 | SI Trade |
08:31:14 - 08-Dec-25 |
| Buy* | 2,859 | €2.205 | Automatic Execution |
08:03:33 - 08-Dec-25 |
| Buy* | 2,000 | €2.244 | Automatic Execution |
16:13:42 - 05-Dec-25 |
| Buy* | 200 | €2.20 | SI Trade |
15:44:51 - 05-Dec-25 |
| Buy* | 200 | €2.20 | SI Trade |
15:44:51 - 05-Dec-25 |
| Buy* | 30 | €2.209 | SI Trade |
15:42:43 - 05-Dec-25 |
| Buy* | 130 | €2.283 | SI Trade |
14:09:50 - 05-Dec-25 |
| Buy* | 10 | €2.251 | SI Trade |
11:55:31 - 05-Dec-25 |
| Buy* | 1 | €2.237 | SI Trade |
10:41:28 - 05-Dec-25 |
| Unknown* | 0 | €2.237 | SI Trade |
10:41:18 - 05-Dec-25 |
| Buy* | 8 | €2.246 | SI Trade |
10:41:04 - 05-Dec-25 |
| Buy* | 50 | €2.235 | SI Trade |
08:19:17 - 05-Dec-25 |
| Buy* | 300 | €2.22 | SI Trade |
08:10:35 - 05-Dec-25 |
| Buy* | 10 | €2.249 | SI Trade |
08:02:13 - 05-Dec-25 |
| Buy* | 7 | €2.373 | SI Trade |
15:51:23 - 04-Dec-25 |
| Buy* | 60 | €2.305 | SI Trade |
14:55:16 - 04-Dec-25 |
| Buy* | 1 | €2.383 | SI Trade |
13:14:33 - 04-Dec-25 |
| Unknown* | 0 | €2.357 | SI Trade |
11:19:17 - 04-Dec-25 |
| Buy* | 100 | €2.357 | SI Trade |
11:13:30 - 04-Dec-25 |
| Sell* | 210 | €2.326 | SI Trade |
09:34:36 - 04-Dec-25 |
| Sell* | 8 | €2.311 | SI Trade |
09:19:15 - 04-Dec-25 |
| Buy* | 32 | €2.359 | SI Trade |
09:04:15 - 04-Dec-25 |
| Buy* | 10 | €2.381 | SI Trade |
08:35:03 - 04-Dec-25 |
| Buy* | 10 | €2.38 | SI Trade |
08:24:46 - 04-Dec-25 |
| Buy* | 268 | €2.375 | SI Trade |
08:17:43 - 04-Dec-25 |
| Sell* | 1,794 | €2.363 | Automatic Execution |
08:17:43 - 04-Dec-25 |
| Buy* | 11 | €2.375 | SI Trade |
08:17:42 - 04-Dec-25 |
| Buy* | 400 | €2.469 | SI Trade |
15:46:32 - 03-Dec-25 |
| Buy* | 400 | €2.452 | SI Trade |
15:43:26 - 03-Dec-25 |
| Buy* | 80 | €2.512 | SI Trade |
15:30:46 - 03-Dec-25 |
| Buy* | 469 | €2.508 | SI Trade |
15:08:43 - 03-Dec-25 |
| Buy* | 1,361 | €2.509 | Automatic Execution |
15:08:42 - 03-Dec-25 |
| Buy* | 30 | €2.509 | SI Trade |
15:08:42 - 03-Dec-25 |
| Buy* | 300 | €2.575 | SI Trade |
14:54:59 - 03-Dec-25 |
| Buy* | 300 | €2.604 | SI Trade |
14:37:59 - 03-Dec-25 |
| Buy* | 10 | €2.634 | SI Trade |
13:46:52 - 03-Dec-25 |
| Sell* | 75 | €2.654 | SI Trade |
12:42:06 - 03-Dec-25 |
| Buy* | 6 | €2.799 | SI Trade |
12:00:59 - 03-Dec-25 |
| Unknown* | 0 | €2.661 | SI Trade |
11:11:48 - 03-Dec-25 |
| Unknown* | 0 | €2.711 | SI Trade |
08:07:52 - 03-Dec-25 |
| Sell* | 100 | €2.59 | SI Trade |
15:13:47 - 02-Dec-25 |
| Buy* | 400 | €2.627 | SI Trade |
15:13:03 - 02-Dec-25 |
| Sell* | 196 | €2.659 | SI Trade |
14:32:27 - 02-Dec-25 |
| Buy* | 41 | €2.788 | SI Trade |
14:44:42 - 01-Dec-25 |
| Buy* | 638 | €2.79 | SI Trade |
14:44:35 - 01-Dec-25 |
| Buy* | 917 | €2.79 | Automatic Execution |
14:44:35 - 01-Dec-25 |
| Buy* | 6,725 | €2.628 | Automatic Execution |
08:02:26 - 01-Dec-25 |
| Buy* | 50 | €2.749 | SI Trade |
15:49:54 - 28-Nov-25 |
| Buy* | 2 | €2.652 | SI Trade |
14:40:10 - 28-Nov-25 |
| Sell* | 100 | €2.663 | SI Trade |
14:32:23 - 28-Nov-25 |
| Buy* | 3 | €2.749 | SI Trade |
12:40:21 - 28-Nov-25 |
| Sell* | 92 | €2.706 | SI Trade |
10:45:10 - 28-Nov-25 |
| Sell* | 36 | €2.719 | SI Trade |
08:00:02 - 28-Nov-25 |
| Sell* | 38 | €2.784 | SI Trade |
15:38:29 - 27-Nov-25 |
| Buy* | 20 | €2.853 | SI Trade |
09:17:16 - 27-Nov-25 |
| Buy* | 100 | €2.796 | SI Trade |
08:00:07 - 27-Nov-25 |
| Buy* | 5 | €2.936 | SI Trade |
15:23:46 - 26-Nov-25 |
| Buy* | 100 | €2.979 | SI Trade |
15:10:27 - 26-Nov-25 |
| Sell* | 7 | €2.84 | SI Trade |
14:34:05 - 26-Nov-25 |
| Buy* | 5 | €2.889 | SI Trade |
14:33:46 - 26-Nov-25 |
| Buy* | 300 | €2.805 | SI Trade |
14:27:50 - 26-Nov-25 |
| Unknown* | 0 | €2.828 | SI Trade |
12:58:41 - 26-Nov-25 |
| Buy* | 10 | €2.871 | SI Trade |
12:13:00 - 26-Nov-25 |
| Buy* | 3 | €2.867 | SI Trade |
11:17:53 - 26-Nov-25 |
| Buy* | 205 | €2.826 | SI Trade |
10:56:49 - 26-Nov-25 |
| Sell* | 62 | €2.828 | SI Trade |
10:19:43 - 26-Nov-25 |
| Sell* | 400 | €2.833 | SI Trade |
09:23:11 - 26-Nov-25 |
| Sell* | 32 | €3.068 | SI Trade |
16:25:52 - 25-Nov-25 |
| Sell* | 251 | €3.11 | SI Trade |
16:10:40 - 25-Nov-25 |
| Buy* | 1 | €3.157 | SI Trade |
16:06:58 - 25-Nov-25 |
| Sell* | 709 | €3.102 | Automatic Execution |
15:56:47 - 25-Nov-25 |
| Sell* | 348 | €3.11 | SI Trade |
15:56:46 - 25-Nov-25 |
| Sell* | 321 | €3.107 | SI Trade |
15:15:34 - 25-Nov-25 |
| Sell* | 323 | €3.089 | SI Trade |
15:08:50 - 25-Nov-25 |
| Sell* | 53 | €3.124 | SI Trade |
14:48:41 - 25-Nov-25 |
| Sell* | 146 | €3.123 | SI Trade |
14:48:38 - 25-Nov-25 |
| Sell* | 200 | €3.123 | SI Trade |
14:48:38 - 25-Nov-25 |
| Buy* | 59 | €3.088 | SI Trade |
14:37:43 - 25-Nov-25 |
| Buy* | 340 | €3.078 | SI Trade |
14:37:40 - 25-Nov-25 |
| Sell* | 636 | €3.056 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Sell* | 10 | €3.014 | SI Trade |
14:30:19 - 25-Nov-25 |
| Buy* | 78 | €2.989 | SI Trade |
13:21:52 - 25-Nov-25 |
| Buy* | 189 | €2.998 | SI Trade |
12:45:26 - 25-Nov-25 |
| Buy* | 189 | €2.988 | SI Trade |
12:43:56 - 25-Nov-25 |
| Buy* | 210 | €3.102 | SI Trade |
09:37:32 - 25-Nov-25 |
| Sell* | 629 | €3.094 | Automatic Execution |
09:37:29 - 25-Nov-25 |
| Buy* | 111 | €3.102 | SI Trade |
09:37:29 - 25-Nov-25 |
| Sell* | 7 | €3.038 | SI Trade |
09:30:05 - 25-Nov-25 |
| Buy* | 2 | €3.086 | SI Trade |
09:11:49 - 25-Nov-25 |
| Buy* | 28 | €3.038 | SI Trade |
08:27:18 - 25-Nov-25 |
| Buy* | 330 | €3.026 | SI Trade |
08:27:07 - 25-Nov-25 |
| Buy* | 5 | €3.125 | SI Trade |
08:06:01 - 25-Nov-25 |
| Unknown* | 0 | €3.091 | SI Trade |
08:02:33 - 25-Nov-25 |
| Unknown* | 14,800 | €3.443446 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Buy* | 10 | €2.932 | SI Trade |
16:27:00 - 24-Nov-25 |
| Buy* | 200 | €2.928 | SI Trade |
16:24:37 - 24-Nov-25 |
| Buy* | 47 | €2.927 | SI Trade |
16:13:13 - 24-Nov-25 |
| Buy* | 14 | €2.976 | SI Trade |
15:41:03 - 24-Nov-25 |
| Buy* | 695 | €2.976 | Automatic Execution |
15:40:48 - 24-Nov-25 |
| Buy* | 185 | €2.976 | SI Trade |
15:40:48 - 24-Nov-25 |
| Unknown* | 0 | €3.116 | SI Trade |
15:20:20 - 24-Nov-25 |
| Buy* | 652 | €3.064 | SI Trade |
15:10:52 - 24-Nov-25 |
| Buy* | 600 | €3.053 | SI Trade |
15:07:43 - 24-Nov-25 |
| Buy* | 456 | €3.069 | SI Trade |
15:07:03 - 24-Nov-25 |
| Buy* | 1,000 | €3.092 | Automatic Execution |
15:01:54 - 24-Nov-25 |
| Unknown* | 0 | €3.195 | SI Trade |
14:46:59 - 24-Nov-25 |
| Unknown* | 0 | €3.512 | SI Trade |
12:29:20 - 24-Nov-25 |
| Sell* | 100 | €3.726 | SI Trade |
16:25:33 - 21-Nov-25 |
| Sell* | 9 | €3.763 | SI Trade |
16:23:08 - 21-Nov-25 |
| Sell* | 343 | €3.787 | SI Trade |
16:16:31 - 21-Nov-25 |
| Sell* | 15 | €3.852 | SI Trade |
16:04:03 - 21-Nov-25 |
| Buy* | 49 | €3.834 | SI Trade |
15:53:14 - 21-Nov-25 |
| Buy* | 650 | €3.846 | SI Trade |
15:36:25 - 21-Nov-25 |
| Sell* | 77 | €3.771 | SI Trade |
15:31:53 - 21-Nov-25 |
| Sell* | 738 | €3.77 | Automatic Execution |
15:31:50 - 21-Nov-25 |
| Sell* | 322 | €3.765 | SI Trade |
15:31:48 - 21-Nov-25 |
| Sell* | 92 | €3.627 | SI Trade |
15:19:51 - 21-Nov-25 |
| Buy* | 160 | €3.545 | SI Trade |
14:50:41 - 21-Nov-25 |
| Sell* | 14 | €3.473 | SI Trade |
14:33:14 - 21-Nov-25 |
| Unknown* | 0 | €3.456 | SI Trade |
12:54:47 - 21-Nov-25 |
| Buy* | 1,000 | €3.589 | Automatic Execution |
12:00:17 - 21-Nov-25 |
| Sell* | 103 | €3.522 | SI Trade |
11:06:07 - 21-Nov-25 |
| Sell* | 25 | €3.513 | SI Trade |
11:03:54 - 21-Nov-25 |
| Sell* | 1,040 | €3.535 | Automatic Execution |
10:49:49 - 21-Nov-25 |
| Sell* | 5 | €3.548 | SI Trade |
09:46:19 - 21-Nov-25 |
| Sell* | 564 | €3.55 | SI Trade |
09:41:41 - 21-Nov-25 |
| Sell* | 8 | €3.478 | SI Trade |
08:46:06 - 21-Nov-25 |
| Sell* | 200 | €3.484 | SI Trade |
08:28:58 - 21-Nov-25 |
| Sell* | 1,205 | €3.484 | SI Trade |
08:28:39 - 21-Nov-25 |
| Sell* | 129 | €3.487 | SI Trade |
08:27:31 - 21-Nov-25 |
| Sell* | 125 | €3.518 | SI Trade |
08:19:30 - 21-Nov-25 |
| Sell* | 354 | €3.516 | SI Trade |
08:19:29 - 21-Nov-25 |
| Sell* | 56 | €3.515 | SI Trade |
08:13:05 - 21-Nov-25 |
| Sell* | 28 | €3.515 | SI Trade |
08:12:59 - 21-Nov-25 |
| Sell* | 5,052 | €3.539 | SI Trade |
08:09:51 - 21-Nov-25 |
| Sell* | 3,947 | €3.538 | SI Trade |
08:09:44 - 21-Nov-25 |
| Sell* | 2 | €3.538 | SI Trade |
08:09:44 - 21-Nov-25 |
| Buy* | 23 | €2.852 | SI Trade |
15:56:10 - 20-Nov-25 |
| Buy* | 52 | €2.865 | SI Trade |
15:12:30 - 20-Nov-25 |
| Buy* | 1,495 | €2.902 | SI Trade |
15:11:17 - 20-Nov-25 |
| Buy* | 10 | €2.859 | SI Trade |
14:58:35 - 20-Nov-25 |
| Buy* | 3 | €2.986 | SI Trade |
14:41:15 - 20-Nov-25 |
| Sell* | 143 | €2.98 | SI Trade |
14:36:55 - 20-Nov-25 |
| Sell* | 342 | €2.976 | SI Trade |
14:33:55 - 20-Nov-25 |
| Buy* | 325 | €3.075 | SI Trade |
14:33:05 - 20-Nov-25 |
| Sell* | 14 | €2.999 | SI Trade |
14:32:44 - 20-Nov-25 |
| Sell* | 563 | €3.015 | SI Trade |
14:32:31 - 20-Nov-25 |
| Sell* | 100 | €3.015 | SI Trade |
14:32:31 - 20-Nov-25 |
| Sell* | 1,968 | €3.091 | Automatic Execution |
14:28:00 - 20-Nov-25 |
| Buy* | 10 | €3.186 | SI Trade |
09:04:42 - 20-Nov-25 |
| Unknown* | 0 | €3.181 | SI Trade |
08:55:16 - 20-Nov-25 |
| Unknown* | 0 | €3.191 | SI Trade |
08:00:07 - 20-Nov-25 |
| Sell* | 7 | €3.162 | SI Trade |
08:00:07 - 20-Nov-25 |
| Buy* | 603 | €3.315 | SI Trade |
16:16:40 - 19-Nov-25 |
| Buy* | 480 | €3.325 | SI Trade |
16:12:56 - 19-Nov-25 |
| Sell* | 189 | €3.33 | SI Trade |
15:55:32 - 19-Nov-25 |
| Sell* | 310 | €3.33 | SI Trade |
15:55:32 - 19-Nov-25 |
| Buy* | 19 | €3.293 | SI Trade |
15:46:06 - 19-Nov-25 |
| Buy* | 500 | €3.205 | SI Trade |
15:24:43 - 19-Nov-25 |
| Sell* | 140 | €3.262 | SI Trade |
14:59:12 - 19-Nov-25 |
| Sell* | 81 | €3.302 | SI Trade |
14:54:41 - 19-Nov-25 |
| Sell* | 318 | €3.30 | SI Trade |
14:54:39 - 19-Nov-25 |
| Buy* | 2 | €3.373 | SI Trade |
14:49:43 - 19-Nov-25 |
| Sell* | 3 | €3.357 | SI Trade |
14:48:59 - 19-Nov-25 |
| Buy* | 3 | €3.437 | SI Trade |
14:46:38 - 19-Nov-25 |
| Buy* | 400 | €3.362 | SI Trade |
14:35:58 - 19-Nov-25 |
| Sell* | 404 | €3.298 | Automatic Execution |
14:03:11 - 19-Nov-25 |
| Sell* | 1,655 | €3.298 | Automatic Execution |
14:03:11 - 19-Nov-25 |
| Sell* | 1,405 | €3.298 | Automatic Execution |
14:03:11 - 19-Nov-25 |
| Sell* | 4,548 | €3.298 | Automatic Execution |
14:03:11 - 19-Nov-25 |
| Sell* | 1,394 | €3.298 | Automatic Execution |
14:03:11 - 19-Nov-25 |
| Buy* | 140 | €3.442 | SI Trade |
08:37:45 - 19-Nov-25 |
| Sell* | 29 | €3.382 | SI Trade |
08:29:07 - 19-Nov-25 |
| Sell* | 1 | €3.391 | SI Trade |
08:00:02 - 19-Nov-25 |
| Sell* | 3 | €3.391 | SI Trade |
08:00:02 - 19-Nov-25 |
| Buy* | 1 | €3.381 | SI Trade |
16:26:46 - 18-Nov-25 |
| Sell* | 236 | €3.35 | SI Trade |
16:26:35 - 18-Nov-25 |
| Buy* | 9 | €3.521 | SI Trade |
15:15:57 - 18-Nov-25 |
| Buy* | 191 | €3.505 | SI Trade |
14:45:42 - 18-Nov-25 |
| Buy* | 50 | €3.505 | SI Trade |
14:44:10 - 18-Nov-25 |
| Sell* | 195 | €3.263 | SI Trade |
14:24:08 - 18-Nov-25 |
| Buy* | 1 | €3.351 | SI Trade |
13:37:51 - 18-Nov-25 |
| Buy* | 157 | €3.388 | SI Trade |
13:35:09 - 18-Nov-25 |
| Buy* | 3,960 | €3.353 | SI Trade |
13:19:22 - 18-Nov-25 |