| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | €10.245 | SI Trade |
16:21:27 - 25-Jul-25 |
| Buy* | 2 | €10.555 | SI Trade |
16:21:19 - 25-Jul-25 |
| Buy* | 2 | €10.555 | SI Trade |
16:21:10 - 25-Jul-25 |
| Sell* | 2 | €10.365 | SI Trade |
16:19:32 - 25-Jul-25 |
| Buy* | 15 | €10.805 | SI Trade |
15:56:29 - 25-Jul-25 |
| Buy* | 3 | €11.01 | SI Trade |
15:42:58 - 25-Jul-25 |
| Sell* | 21 | €10.625 | SI Trade |
15:26:01 - 25-Jul-25 |
| Buy* | 1 | €10.90 | SI Trade |
15:20:46 - 25-Jul-25 |
| Sell* | 1 | €10.73 | SI Trade |
15:02:11 - 25-Jul-25 |
| Sell* | 9 | €11.155 | SI Trade |
13:34:32 - 25-Jul-25 |
| Sell* | 1 | €11.25 | SI Trade |
13:33:01 - 25-Jul-25 |
| Sell* | 7 | €11.365 | SI Trade |
12:48:16 - 25-Jul-25 |
| Sell* | 40 | €11.405 | SI Trade |
12:43:55 - 25-Jul-25 |
| Sell* | 4 | €11.475 | SI Trade |
12:39:25 - 25-Jul-25 |
| Sell* | 4 | €12.00 | SI Trade |
10:50:10 - 25-Jul-25 |
| Buy* | 40 | €12.215 | SI Trade |
10:41:31 - 25-Jul-25 |
| Unknown* | 0 | €11.755 | SI Trade |
09:55:39 - 25-Jul-25 |
| Buy* | 4 | €12.06 | SI Trade |
09:53:26 - 25-Jul-25 |
| Sell* | 4 | €11.46 | SI Trade |
08:26:29 - 25-Jul-25 |
| Buy* | 4 | €11.805 | SI Trade |
08:21:50 - 25-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:17:47 - 25-Jul-25 |
| Sell* | 8 | €11.435 | SI Trade |
08:13:46 - 25-Jul-25 |
| Sell* | 5 | €11.365 | SI Trade |
08:03:09 - 25-Jul-25 |
| Sell* | 31 | €11.525 | SI Trade |
08:03:09 - 25-Jul-25 |
| Unknown* | 0 | €11.525 | SI Trade |
08:03:09 - 25-Jul-25 |
| Sell* | 1 | €11.525 | SI Trade |
08:03:09 - 25-Jul-25 |
| Unknown* | 0 | €11.525 | SI Trade |
08:03:09 - 25-Jul-25 |
| Sell* | 2 | €11.525 | SI Trade |
08:03:09 - 25-Jul-25 |
| Sell* | 1 | €11.525 | SI Trade |
08:03:09 - 25-Jul-25 |
| Sell* | 90 | €11.78 | Automatic Execution |
16:25:20 - 24-Jul-25 |
| Sell* | 90 | €11.78 | Automatic Execution |
16:25:20 - 24-Jul-25 |
| Sell* | 90 | €11.78 | Automatic Execution |
16:25:20 - 24-Jul-25 |
| Sell* | 90 | €11.78 | Automatic Execution |
16:25:19 - 24-Jul-25 |
| Sell* | 20 | €11.775 | Automatic Execution |
16:25:19 - 24-Jul-25 |
| Sell* | 70 | €11.80 | Automatic Execution |
16:25:19 - 24-Jul-25 |
| Buy* | 100 | €12.06 | Automatic Execution |
16:24:23 - 24-Jul-25 |
| Sell* | 30 | €11.80 | Automatic Execution |
16:23:58 - 24-Jul-25 |
| Sell* | 60 | €11.805 | Automatic Execution |
16:23:58 - 24-Jul-25 |
| Sell* | 90 | €11.805 | Automatic Execution |
16:23:58 - 24-Jul-25 |
| Buy* | 8 | €12.11 | SI Trade |
16:20:53 - 24-Jul-25 |
| Sell* | 50 | €11.78 | SI Trade |
16:09:45 - 24-Jul-25 |
| Buy* | 1 | €12.35 | SI Trade |
16:07:11 - 24-Jul-25 |
| Buy* | 4 | €12.035 | SI Trade |
16:05:11 - 24-Jul-25 |
| Sell* | 38 | €11.675 | SI Trade |
15:50:29 - 24-Jul-25 |
| Unknown* | 0 | €11.925 | SI Trade |
15:44:44 - 24-Jul-25 |
| Sell* | 96 | €11.715 | Automatic Execution |
15:26:01 - 24-Jul-25 |
| Buy* | 96 | €11.86 | SI Trade |
15:22:17 - 24-Jul-25 |
| Sell* | 2 | €11.59 | SI Trade |
15:17:35 - 24-Jul-25 |
| Buy* | 2 | €11.91 | SI Trade |
15:16:22 - 24-Jul-25 |
| Sell* | 1,367 | €11.705 | Automatic Execution |
15:15:24 - 24-Jul-25 |
| Sell* | 1 | €11.605 | SI Trade |
15:07:35 - 24-Jul-25 |
| Sell* | 8 | €11.37 | SI Trade |
15:02:01 - 24-Jul-25 |
| Sell* | 238 | €11.31 | SI Trade |
14:59:24 - 24-Jul-25 |
| Buy* | 223 | €11.62 | SI Trade |
14:58:30 - 24-Jul-25 |
| Sell* | 229 | €11.34 | SI Trade |
14:58:09 - 24-Jul-25 |
| Sell* | 40 | €11.38 | SI Trade |
14:56:02 - 24-Jul-25 |
| Sell* | 43 | €11.525 | SI Trade |
14:50:42 - 24-Jul-25 |
| Sell* | 26 | €11.51 | SI Trade |
14:48:30 - 24-Jul-25 |
| Sell* | 8 | €11.64 | SI Trade |
14:46:04 - 24-Jul-25 |
| Sell* | 5 | €11.73 | SI Trade |
14:43:37 - 24-Jul-25 |
| Sell* | 8 | €11.715 | SI Trade |
14:39:31 - 24-Jul-25 |
| Buy* | 3 | €12.63 | SI Trade |
14:36:09 - 24-Jul-25 |
| Sell* | 200 | €11.69 | SI Trade |
14:32:10 - 24-Jul-25 |
| Sell* | 34 | €11.50 | SI Trade |
14:31:34 - 24-Jul-25 |
| Sell* | 80 | €11.125 | SI Trade |
13:49:45 - 24-Jul-25 |
| Sell* | 326 | €10.99 | SI Trade |
13:03:50 - 24-Jul-25 |
| Buy* | 38 | €11.285 | SI Trade |
12:47:01 - 24-Jul-25 |
| Unknown* | 10 | €11.085 | SI Trade |
12:37:21 - 24-Jul-25 |
| Unknown* | 1 | €11.045 | SI Trade |
12:11:25 - 24-Jul-25 |
| Sell* | 11 | €11.01 | SI Trade |
11:36:21 - 24-Jul-25 |
| Buy* | 4 | €11.295 | SI Trade |
10:04:16 - 24-Jul-25 |
| Buy* | 61 | €11.07 | SI Trade |
09:24:14 - 24-Jul-25 |
| Sell* | 4 | €10.855 | SI Trade |
09:23:45 - 24-Jul-25 |
| Buy* | 10 | €10.94 | SI Trade |
09:18:50 - 24-Jul-25 |
| Buy* | 10 | €11.185 | SI Trade |
09:10:46 - 24-Jul-25 |
| Buy* | 10 | €11.245 | SI Trade |
09:09:43 - 24-Jul-25 |
| Unknown* | 0 | €11.01 | SI Trade |
08:36:16 - 24-Jul-25 |
| Sell* | 6 | €11.035 | SI Trade |
08:31:20 - 24-Jul-25 |
| Buy* | 1 | €11.49 | SI Trade |
08:20:57 - 24-Jul-25 |
| Sell* | 45 | €11.125 | SI Trade |
08:19:22 - 24-Jul-25 |
| Buy* | 40 | €11.43 | SI Trade |
08:19:15 - 24-Jul-25 |
| Buy* | 2 | €11.43 | SI Trade |
08:18:13 - 24-Jul-25 |
| Buy* | 6 | €11.375 | SI Trade |
08:15:50 - 24-Jul-25 |
| Sell* | 1,250 | €11.11 | Uncrossing Trade |
08:13:48 - 24-Jul-25 |
| Buy* | 1 | €11.38 | SI Trade |
08:07:30 - 24-Jul-25 |
| Buy* | 5 | €11.385 | SI Trade |
08:07:22 - 24-Jul-25 |
| Buy* | 8 | €11.385 | SI Trade |
08:07:22 - 24-Jul-25 |
| Buy* | 107 | €9.27 | Automatic Execution |
16:38:40 - 23-Jul-25 |
| Buy* | 131 | €9.27 | Automatic Execution |
16:38:40 - 23-Jul-25 |
| Buy* | 132 | €9.27 | Automatic Execution |
16:38:40 - 23-Jul-25 |
| Buy* | 126 | €9.27 | Automatic Execution |
16:38:01 - 23-Jul-25 |
| Buy* | 140 | €9.27 | Automatic Execution |
16:38:01 - 23-Jul-25 |
| Buy* | 800 | €9.27 | Automatic Execution |
16:38:01 - 23-Jul-25 |
| Buy* | 26 | €9.27 | Suspected BUY Trade |
16:35:26 - 23-Jul-25 |
| Buy* | 2 | €9.425 | SI Trade |
16:18:03 - 23-Jul-25 |
| Buy* | 1 | €9.4275 | SI Trade |
15:51:06 - 23-Jul-25 |
| Sell* | 450 | €9.3175 | Automatic Execution |
14:49:41 - 23-Jul-25 |
| Buy* | 800 | €9.3175 | Automatic Execution |
14:49:41 - 23-Jul-25 |
| Buy* | 1 | €9.685 | SI Trade |
14:07:46 - 23-Jul-25 |
| Buy* | 1 | €9.5475 | SI Trade |
12:15:17 - 23-Jul-25 |
| Sell* | 1 | €9.285 | SI Trade |
12:12:01 - 23-Jul-25 |
| Buy* | 2 | €9.515 | SI Trade |
10:43:51 - 23-Jul-25 |
| Buy* | 2 | €9.49 | SI Trade |
08:21:10 - 23-Jul-25 |
| Buy* | 5 | €9.865 | SI Trade |
15:34:05 - 22-Jul-25 |
| Sell* | 50 | €10.095 | SI Trade |
14:59:58 - 22-Jul-25 |
| Buy* | 24 | €10.535 | SI Trade |
14:54:15 - 22-Jul-25 |
| Buy* | 50 | €9.9125 | SI Trade |
14:45:51 - 22-Jul-25 |
| Buy* | 5 | €9.7425 | SI Trade |
12:50:57 - 22-Jul-25 |
| Buy* | 1 | €10.035 | SI Trade |
11:55:31 - 22-Jul-25 |
| Buy* | 13 | €10.00 | SI Trade |
09:07:15 - 22-Jul-25 |
| Buy* | 9 | €10.08 | SI Trade |
08:09:36 - 22-Jul-25 |
| Sell* | 672 | €9.8025 | Automatic Execution |
08:02:56 - 22-Jul-25 |
| Sell* | 80 | €9.29 | Automatic Execution |
14:34:10 - 21-Jul-25 |
| Buy* | 1 | €9.4375 | SI Trade |
14:12:23 - 21-Jul-25 |
| Buy* | 3 | €9.385 | SI Trade |
13:07:26 - 21-Jul-25 |
| Buy* | 1 | €9.415 | SI Trade |
12:35:35 - 21-Jul-25 |
| Buy* | 2 | €9.3925 | SI Trade |
09:09:01 - 21-Jul-25 |
| Buy* | 11 | €9.4675 | SI Trade |
08:37:00 - 21-Jul-25 |
| Buy* | 26 | €9.475 | SI Trade |
08:34:27 - 21-Jul-25 |
| Buy* | 1 | €9.4525 | SI Trade |
08:25:29 - 21-Jul-25 |
| Buy* | 2 | €9.4525 | SI Trade |
08:24:09 - 21-Jul-25 |
| Unknown* | 0 | €9.44 | SI Trade |
08:15:14 - 21-Jul-25 |
| Buy* | 1 | €9.4725 | SI Trade |
08:05:52 - 21-Jul-25 |
| Sell* | 20 | €9.825 | SI Trade |
16:27:51 - 18-Jul-25 |
| Unknown* | 0 | €9.93 | SI Trade |
16:21:30 - 18-Jul-25 |
| Buy* | 5 | €9.935 | SI Trade |
16:21:01 - 18-Jul-25 |
| Buy* | 50 | €9.815 | SI Trade |
16:19:41 - 18-Jul-25 |
| Unknown* | 0 | €10.09 | SI Trade |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | €10.125 | SI Trade |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | €10.07 | SI Trade |
15:29:37 - 18-Jul-25 |
| Sell* | 14 | €9.72 | SI Trade |
15:19:27 - 18-Jul-25 |
| Buy* | 26 | €9.95 | SI Trade |
15:11:35 - 18-Jul-25 |
| Buy* | 17 | €9.925 | SI Trade |
15:10:42 - 18-Jul-25 |
| Buy* | 3 | €9.92 | SI Trade |
15:08:50 - 18-Jul-25 |
| Buy* | 25 | €9.9375 | SI Trade |
15:08:26 - 18-Jul-25 |
| Buy* | 1 | €10.195 | SI Trade |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | €10.365 | SI Trade |
14:32:37 - 18-Jul-25 |
| Buy* | 1 | €10.62 | SI Trade |
13:03:00 - 18-Jul-25 |
| Unknown* | 0 | €10.555 | SI Trade |
10:57:11 - 18-Jul-25 |
| Buy* | 1 | €10.745 | SI Trade |
10:20:59 - 18-Jul-25 |
| Buy* | 14 | €10.745 | SI Trade |
09:18:38 - 18-Jul-25 |
| Sell* | 1 | €10.495 | SI Trade |
15:24:45 - 17-Jul-25 |
| Buy* | 12 | €10.58 | SI Trade |
15:03:16 - 17-Jul-25 |
| Buy* | 2 | €10.595 | SI Trade |
14:46:58 - 17-Jul-25 |
| Sell* | 32 | €10.30 | SI Trade |
13:17:37 - 17-Jul-25 |
| Buy* | 1 | €10.505 | SI Trade |
10:01:28 - 17-Jul-25 |
| Buy* | 2 | €10.50 | SI Trade |
09:58:51 - 17-Jul-25 |
| Buy* | 3 | €10.62 | SI Trade |
09:30:43 - 17-Jul-25 |
| Buy* | 200 | €10.64 | SI Trade |
08:30:30 - 17-Jul-25 |
| Unknown* | 0 | €10.355 | SI Trade |
08:23:39 - 17-Jul-25 |
| Buy* | 1 | €10.88 | SI Trade |
16:10:59 - 16-Jul-25 |
| Sell* | 4 | €10.805 | SI Trade |
16:07:44 - 16-Jul-25 |
| Buy* | 5 | €10.975 | SI Trade |
16:04:10 - 16-Jul-25 |
| Buy* | 5 | €10.975 | SI Trade |
16:03:15 - 16-Jul-25 |
| Buy* | 17 | €10.87 | SI Trade |
15:52:04 - 16-Jul-25 |
| Buy* | 50 | €10.885 | SI Trade |
15:51:27 - 16-Jul-25 |
| Unknown* | 0 | €11.015 | SI Trade |
15:50:55 - 16-Jul-25 |
| Buy* | 1 | €11.265 | SI Trade |
15:25:52 - 16-Jul-25 |
| Buy* | 31 | €11.545 | SI Trade |
15:15:17 - 16-Jul-25 |
| Buy* | 1 | €11.42 | SI Trade |
14:41:00 - 16-Jul-25 |
| Unknown* | 0 | €11.405 | SI Trade |
14:17:14 - 16-Jul-25 |
| Sell* | 165 | €11.60 | SI Trade |
11:57:45 - 16-Jul-25 |
| Sell* | 687 | €11.645 | Automatic Execution |
11:38:22 - 16-Jul-25 |
| Sell* | 700 | €11.65 | Automatic Execution |
11:38:22 - 16-Jul-25 |
| Sell* | 406 | €11.655 | SI Trade |
11:38:20 - 16-Jul-25 |
| Sell* | 698 | €11.655 | SI Trade |
11:37:52 - 16-Jul-25 |
| Unknown* | 0 | €11.365 | SI Trade |
16:25:05 - 15-Jul-25 |
| Sell* | 34 | €11.005 | SI Trade |
15:25:32 - 15-Jul-25 |
| Buy* | 18 | €10.94 | SI Trade |
14:38:18 - 15-Jul-25 |
| Unknown* | 0 | €10.97 | SI Trade |
14:34:32 - 15-Jul-25 |
| Buy* | 100 | €10.94 | SI Trade |
14:23:23 - 15-Jul-25 |
| Unknown* | 0 | €11.01 | SI Trade |
14:22:12 - 15-Jul-25 |
| Buy* | 50 | €10.99 | SI Trade |
13:33:08 - 15-Jul-25 |
| Buy* | 40 | €11.12 | SI Trade |
10:08:08 - 15-Jul-25 |
| Sell* | 25 | €10.89 | SI Trade |
09:54:53 - 15-Jul-25 |
| Unknown* | 0 | €11.11 | SI Trade |
09:44:06 - 15-Jul-25 |
| Buy* | 53 | €11.105 | SI Trade |
09:29:43 - 15-Jul-25 |
| Buy* | 1 | €11.10 | SI Trade |
09:23:38 - 15-Jul-25 |
| Buy* | 3 | €11.12 | SI Trade |
09:20:59 - 15-Jul-25 |
| Buy* | 253 | €11.095 | SI Trade |
09:05:11 - 15-Jul-25 |
| Buy* | 1,890 | €11.095 | Automatic Execution |
09:05:11 - 15-Jul-25 |
| Buy* | 797 | €11.095 | SI Trade |
09:05:11 - 15-Jul-25 |
| Buy* | 50 | €11.095 | SI Trade |
09:05:11 - 15-Jul-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:38:07 - 15-Jul-25 |
| Unknown* | 0 | €10.935 | SI Trade |
08:38:07 - 15-Jul-25 |
| Sell* | 9 | €11.165 | SI Trade |
15:45:16 - 14-Jul-25 |
| Sell* | 3 | €11.15 | SI Trade |
15:45:01 - 14-Jul-25 |
| Buy* | 10 | €11.095 | SI Trade |
14:40:07 - 14-Jul-25 |
| Buy* | 35 | €10.75 | SI Trade |
14:36:00 - 14-Jul-25 |
| Buy* | 100 | €10.645 | SI Trade |
14:33:39 - 14-Jul-25 |
| Buy* | 2 | €10.805 | SI Trade |
14:33:00 - 14-Jul-25 |
| Buy* | 1 | €10.825 | SI Trade |
14:32:52 - 14-Jul-25 |
| Buy* | 3 | €10.88 | SI Trade |
14:31:19 - 14-Jul-25 |
| Buy* | 15 | €10.88 | SI Trade |
14:31:19 - 14-Jul-25 |
| Unknown* | 0 | €11.205 | SI Trade |
13:45:12 - 14-Jul-25 |
| Unknown* | 0 | €10.945 | SI Trade |
13:44:51 - 14-Jul-25 |
| Buy* | 50 | €11.165 | SI Trade |
13:21:11 - 14-Jul-25 |
| Unknown* | 50 | €11.095 | SI Trade |
11:04:38 - 14-Jul-25 |
| Buy* | 5 | €11.23 | SI Trade |
10:59:14 - 14-Jul-25 |
| Unknown* | 0 | €10.965 | SI Trade |
10:57:06 - 14-Jul-25 |