| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €14.95 | SI Trade |
16:05:58 - 06-Jun-25 |
| Sell* | 9 | €15.60 | Automatic Execution |
15:51:54 - 06-Jun-25 |
| Sell* | 6 | €15.86 | SI Trade |
15:46:09 - 06-Jun-25 |
| Unknown* | 0 | €16.50999 | SI Trade |
15:23:59 - 06-Jun-25 |
| Unknown* | 0 | €16.67 | SI Trade |
15:18:20 - 06-Jun-25 |
| Buy* | 30 | €17.61 | SI Trade |
14:57:52 - 06-Jun-25 |
| Buy* | 20 | €17.325 | SI Trade |
14:55:11 - 06-Jun-25 |
| Buy* | 3 | €16.50999 | SI Trade |
14:47:37 - 06-Jun-25 |
| Buy* | 5 | €16.54 | Automatic Execution |
14:31:44 - 06-Jun-25 |
| Sell* | 5 | €17.00 | SI Trade |
13:54:54 - 06-Jun-25 |
| Buy* | 400 | €16.70 | Automatic Execution |
13:53:57 - 06-Jun-25 |
| Buy* | 11 | €16.69501 | SI Trade |
13:50:29 - 06-Jun-25 |
| Buy* | 1 | €16.45 | SI Trade |
13:34:22 - 06-Jun-25 |
| Unknown* | 0 | €16.485 | SI Trade |
12:59:42 - 06-Jun-25 |
| Sell* | 4 | €16.505 | SI Trade |
12:02:30 - 06-Jun-25 |
| Sell* | 84 | €16.41501 | SI Trade |
12:00:51 - 06-Jun-25 |
| Sell* | 190 | €16.41 | Automatic Execution |
12:00:50 - 06-Jun-25 |
| Sell* | 75 | €16.41 | SI Trade |
12:00:48 - 06-Jun-25 |
| Unknown* | 0 | €16.685 | SI Trade |
11:42:55 - 06-Jun-25 |
| Unknown* | 0 | €15.97 | SI Trade |
11:39:06 - 06-Jun-25 |
| Unknown* | 0 | €16.485 | SI Trade |
11:37:56 - 06-Jun-25 |
| Buy* | 5 | €16.295 | SI Trade |
11:30:22 - 06-Jun-25 |
| Sell* | 3 | €15.845 | SI Trade |
11:07:34 - 06-Jun-25 |
| Buy* | 1 | €16.235 | Automatic Execution |
10:41:44 - 06-Jun-25 |
| Sell* | 7 | €15.735 | SI Trade |
10:03:06 - 06-Jun-25 |
| Sell* | 3 | €15.90 | SI Trade |
09:55:18 - 06-Jun-25 |
| Sell* | 20 | €16.045 | Automatic Execution |
09:45:05 - 06-Jun-25 |
| Sell* | 21 | €16.095 | Automatic Execution |
09:44:13 - 06-Jun-25 |
| Sell* | 21 | €16.09 | Automatic Execution |
09:44:00 - 06-Jun-25 |
| Sell* | 21 | €16.115 | Automatic Execution |
09:43:32 - 06-Jun-25 |
| Sell* | 21 | €16.125 | Automatic Execution |
09:43:24 - 06-Jun-25 |
| Sell* | 21 | €16.115 | Automatic Execution |
09:43:17 - 06-Jun-25 |
| Sell* | 21 | €16.115 | Automatic Execution |
09:42:52 - 06-Jun-25 |
| Sell* | 21 | €16.065 | Automatic Execution |
09:42:44 - 06-Jun-25 |
| Sell* | 21 | €16.05 | Automatic Execution |
09:42:36 - 06-Jun-25 |
| Sell* | 21 | €16.06 | Automatic Execution |
09:42:28 - 06-Jun-25 |
| Sell* | 21 | €16.07 | Automatic Execution |
09:42:19 - 06-Jun-25 |
| Sell* | 21 | €16.075 | Automatic Execution |
09:42:10 - 06-Jun-25 |
| Sell* | 21 | €16.055 | Automatic Execution |
09:42:03 - 06-Jun-25 |
| Sell* | 21 | €16.085 | Automatic Execution |
09:41:54 - 06-Jun-25 |
| Sell* | 21 | €16.095 | Automatic Execution |
09:41:42 - 06-Jun-25 |
| Sell* | 21 | €16.125 | Automatic Execution |
09:41:30 - 06-Jun-25 |
| Sell* | 21 | €16.105 | Automatic Execution |
09:41:10 - 06-Jun-25 |
| Sell* | 21 | €16.075 | Automatic Execution |
09:40:59 - 06-Jun-25 |
| Sell* | 21 | €16.06 | Automatic Execution |
09:40:47 - 06-Jun-25 |
| Sell* | 1 | €16.075 | Automatic Execution |
09:40:12 - 06-Jun-25 |
| Buy* | 20 | €16.66 | Automatic Execution |
09:37:50 - 06-Jun-25 |
| Sell* | 3 | €16.125 | SI Trade |
09:36:35 - 06-Jun-25 |
| Buy* | 3 | €16.64999 | SI Trade |
09:26:27 - 06-Jun-25 |
| Buy* | 23 | €16.69 | Automatic Execution |
09:25:33 - 06-Jun-25 |
| Sell* | 83 | €16.285 | SI Trade |
09:21:20 - 06-Jun-25 |
| Buy* | 1 | €16.61501 | SI Trade |
09:18:55 - 06-Jun-25 |
| Sell* | 1 | €16.25 | SI Trade |
09:15:55 - 06-Jun-25 |
| Buy* | 3 | €16.64999 | SI Trade |
09:10:33 - 06-Jun-25 |
| Buy* | 5 | €17.045 | SI Trade |
09:03:33 - 06-Jun-25 |
| Buy* | 6 | €16.565 | SI Trade |
09:01:33 - 06-Jun-25 |
| Unknown* | 0 | €15.23 | SI Trade |
08:26:08 - 06-Jun-25 |
| Buy* | 1 | €15.645 | SI Trade |
08:25:36 - 06-Jun-25 |
| Buy* | 12 | €15.66 | SI Trade |
08:25:29 - 06-Jun-25 |
| Sell* | 4 | €15.18 | SI Trade |
08:24:54 - 06-Jun-25 |
| Sell* | 634 | €15.315 | Automatic Execution |
08:13:07 - 06-Jun-25 |
| Sell* | 600 | €15.32 | Automatic Execution |
08:13:07 - 06-Jun-25 |
| Buy* | 1 | €15.66 | Automatic Execution |
08:11:53 - 06-Jun-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:09:41 - 06-Jun-25 |
| Buy* | 1 | €15.60 | SI Trade |
08:09:40 - 06-Jun-25 |
| Buy* | 3 | €15.60 | SI Trade |
08:09:35 - 06-Jun-25 |
| Buy* | 3 | €15.60 | SI Trade |
08:09:35 - 06-Jun-25 |
| Buy* | 28 | €15.60 | SI Trade |
08:09:35 - 06-Jun-25 |
| Buy* | 3 | €14.62 | SI Trade |
16:12:41 - 05-Jun-25 |
| Sell* | 138 | €14.70 | Automatic Execution |
15:46:16 - 05-Jun-25 |
| Sell* | 272 | €14.70 | Automatic Execution |
15:46:16 - 05-Jun-25 |
| Sell* | 327 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 327 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 203 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 419 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 462 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 509 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 561 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 616 | €14.70 | Automatic Execution |
15:46:07 - 05-Jun-25 |
| Sell* | 659 | €14.70 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 505 | €14.70 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 70 | €14.70 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 32 | €14.735 | SI Trade |
15:38:42 - 05-Jun-25 |
| Sell* | 185 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 888 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 980 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 1,079 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 1,179 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 9 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 1,180 | €14.90 | Automatic Execution |
15:35:28 - 05-Jun-25 |
| Sell* | 50 | €14.64 | SI Trade |
15:26:46 - 05-Jun-25 |
| Sell* | 20 | €14.825 | SI Trade |
15:12:44 - 05-Jun-25 |
| Sell* | 79 | €14.855 | SI Trade |
15:12:43 - 05-Jun-25 |
| Buy* | 1 | €15.035 | SI Trade |
15:11:58 - 05-Jun-25 |
| Buy* | 4 | €15.08 | SI Trade |
15:11:54 - 05-Jun-25 |
| Sell* | 221 | €15.10 | Automatic Execution |
15:08:25 - 05-Jun-25 |
| Sell* | 436 | €15.10 | Automatic Execution |
15:08:25 - 05-Jun-25 |
| Sell* | 476 | €15.10 | Automatic Execution |
15:08:25 - 05-Jun-25 |
| Sell* | 476 | €15.10 | Automatic Execution |
15:08:25 - 05-Jun-25 |
| Sell* | 385 | €15.10 | Automatic Execution |
15:08:25 - 05-Jun-25 |
| Sell* | 482 | €15.10 | Automatic Execution |
15:08:24 - 05-Jun-25 |
| Sell* | 660 | €15.10 | Automatic Execution |
15:08:24 - 05-Jun-25 |
| Sell* | 660 | €15.10 | Automatic Execution |
15:08:24 - 05-Jun-25 |
| Sell* | 350 | €15.10 | Automatic Execution |
15:08:23 - 05-Jun-25 |
| Sell* | 397 | €15.10 | Automatic Execution |
15:08:23 - 05-Jun-25 |
| Sell* | 70 | €15.10 | Automatic Execution |
15:08:23 - 05-Jun-25 |
| Sell* | 370 | €15.10 | Automatic Execution |
15:08:21 - 05-Jun-25 |
| Buy* | 50 | €15.24 | SI Trade |
15:03:02 - 05-Jun-25 |
| Sell* | 150 | €15.14 | Automatic Execution |
14:51:20 - 05-Jun-25 |
| Buy* | 2 | €15.245 | SI Trade |
14:50:37 - 05-Jun-25 |
| Buy* | 4 | €15.245 | SI Trade |
14:50:07 - 05-Jun-25 |
| Buy* | 5 | €15.31 | SI Trade |
14:49:31 - 05-Jun-25 |
| Buy* | 7 | €15.345 | SI Trade |
14:47:42 - 05-Jun-25 |
| Buy* | 7 | €15.185 | SI Trade |
14:46:45 - 05-Jun-25 |
| Buy* | 10 | €14.995 | Automatic Execution |
14:42:24 - 05-Jun-25 |
| Buy* | 4 | €14.93 | SI Trade |
14:41:54 - 05-Jun-25 |
| Buy* | 5 | €15.045 | SI Trade |
14:39:30 - 05-Jun-25 |
| Sell* | 1 | €14.81 | Automatic Execution |
14:39:12 - 05-Jun-25 |
| Buy* | 5 | €14.86 | SI Trade |
14:37:44 - 05-Jun-25 |
| Sell* | 1 | €14.66 | SI Trade |
14:37:35 - 05-Jun-25 |
| Sell* | 30 | €14.32 | SI Trade |
14:33:43 - 05-Jun-25 |
| Sell* | 40 | €14.415 | SI Trade |
14:33:13 - 05-Jun-25 |
| Buy* | 100 | €14.81 | SI Trade |
14:32:08 - 05-Jun-25 |
| Buy* | 30 | €14.345 | SI Trade |
14:27:17 - 05-Jun-25 |
| Sell* | 30 | €14.00 | SI Trade |
14:21:30 - 05-Jun-25 |
| Sell* | 150 | €14.20 | Automatic Execution |
14:18:47 - 05-Jun-25 |
| Buy* | 30 | €14.205 | SI Trade |
14:12:48 - 05-Jun-25 |
| Sell* | 137 | €14.20 | Automatic Execution |
14:03:42 - 05-Jun-25 |
| Sell* | 263 | €14.20 | Automatic Execution |
14:03:42 - 05-Jun-25 |
| Unknown* | 0 | €14.205 | SI Trade |
14:03:04 - 05-Jun-25 |
| Sell* | 6 | €13.865 | SI Trade |
13:01:55 - 05-Jun-25 |
| Sell* | 8 | €13.885 | SI Trade |
13:01:38 - 05-Jun-25 |
| Buy* | 40 | €14.155 | SI Trade |
12:18:54 - 05-Jun-25 |
| Buy* | 80 | €13.84 | SI Trade |
11:04:27 - 05-Jun-25 |
| Buy* | 250 | €13.86 | Automatic Execution |
10:45:25 - 05-Jun-25 |
| Buy* | 1 | €13.45 | SI Trade |
08:43:39 - 05-Jun-25 |
| Sell* | 13 | €13.44 | Automatic Execution |
08:42:59 - 05-Jun-25 |
| Buy* | 400 | €13.45 | Automatic Execution |
08:40:52 - 05-Jun-25 |
| Sell* | 70 | €13.44 | Automatic Execution |
08:28:39 - 05-Jun-25 |
| Sell* | 100 | €13.44 | Automatic Execution |
08:28:39 - 05-Jun-25 |
| Sell* | 217 | €13.44 | Automatic Execution |
08:28:36 - 05-Jun-25 |
| Buy* | 7 | €13.575 | SI Trade |
08:27:36 - 05-Jun-25 |
| Buy* | 7 | €13.705 | SI Trade |
08:06:39 - 05-Jun-25 |
| Unknown* | 0 | €12.895 | SI Trade |
16:13:26 - 04-Jun-25 |
| Sell* | 203 | €12.895 | Automatic Execution |
16:13:25 - 04-Jun-25 |
| Unknown* | 0 | €13.185 | SI Trade |
15:44:59 - 04-Jun-25 |
| Unknown* | 0 | €13.22 | SI Trade |
15:43:47 - 04-Jun-25 |
| Sell* | 20 | €13.385 | SI Trade |
15:14:45 - 04-Jun-25 |
| Sell* | 300 | €13.215 | Automatic Execution |
15:09:58 - 04-Jun-25 |
| Unknown* | 0 | €13.53 | SI Trade |
15:08:17 - 04-Jun-25 |
| Sell* | 8 | €13.315 | SI Trade |
15:07:29 - 04-Jun-25 |
| Buy* | 10 | €13.395 | SI Trade |
15:07:01 - 04-Jun-25 |
| Buy* | 10 | €13.04 | SI Trade |
15:03:38 - 04-Jun-25 |
| Sell* | 35 | €12.01 | SI Trade |
14:36:08 - 04-Jun-25 |
| Sell* | 5 | €11.555 | Automatic Execution |
12:12:56 - 04-Jun-25 |
| Sell* | 114 | €11.66 | Automatic Execution |
10:07:10 - 04-Jun-25 |
| Sell* | 80 | €11.66 | Automatic Execution |
10:07:10 - 04-Jun-25 |
| Sell* | 106 | €11.66 | Automatic Execution |
10:07:10 - 04-Jun-25 |
| Sell* | 16 | €11.815 | SI Trade |
08:27:01 - 04-Jun-25 |
| Sell* | 220 | €11.81 | SI Trade |
08:26:31 - 04-Jun-25 |
| Sell* | 8 | €11.835 | SI Trade |
08:12:59 - 04-Jun-25 |
| Sell* | 69 | €11.225 | SI Trade |
16:13:37 - 03-Jun-25 |
| Sell* | 206 | €11.205 | Automatic Execution |
16:13:35 - 03-Jun-25 |
| Sell* | 206 | €11.235 | SI Trade |
16:13:33 - 03-Jun-25 |
| Sell* | 206 | €11.235 | Automatic Execution |
16:13:29 - 03-Jun-25 |
| Sell* | 137 | €11.235 | SI Trade |
16:13:29 - 03-Jun-25 |
| Sell* | 68 | €11.225 | SI Trade |
16:13:28 - 03-Jun-25 |
| Buy* | 18 | €11.205 | SI Trade |
16:03:24 - 03-Jun-25 |
| Buy* | 124 | €11.18 | Automatic Execution |
16:03:15 - 03-Jun-25 |
| Buy* | 124 | €11.15 | SI Trade |
16:03:14 - 03-Jun-25 |
| Buy* | 124 | €11.15 | Automatic Execution |
16:03:14 - 03-Jun-25 |
| Buy* | 124 | €11.15 | SI Trade |
16:03:13 - 03-Jun-25 |
| Buy* | 233 | €11.15 | SI Trade |
16:03:10 - 03-Jun-25 |
| Buy* | 124 | €11.15 | Automatic Execution |
16:03:10 - 03-Jun-25 |
| Sell* | 108 | €11.55 | SI Trade |
15:42:11 - 03-Jun-25 |
| Sell* | 206 | €11.55 | Automatic Execution |
15:42:08 - 03-Jun-25 |
| Sell* | 206 | €11.55 | SI Trade |
15:42:05 - 03-Jun-25 |
| Sell* | 206 | €11.55 | Automatic Execution |
15:42:05 - 03-Jun-25 |
| Sell* | 137 | €11.55 | SI Trade |
15:42:04 - 03-Jun-25 |
| Sell* | 68 | €11.55 | SI Trade |
15:42:04 - 03-Jun-25 |
| Buy* | 87 | €11.465 | SI Trade |
15:03:48 - 03-Jun-25 |
| Buy* | 68 | €11.385 | SI Trade |
15:03:03 - 03-Jun-25 |
| Buy* | 86 | €11.62 | SI Trade |
14:46:53 - 03-Jun-25 |
| Sell* | 50 | €11.545 | SI Trade |
14:45:39 - 03-Jun-25 |
| Buy* | 50 | €11.92 | SI Trade |
14:35:53 - 03-Jun-25 |
| Buy* | 9 | €11.925 | SI Trade |
11:47:35 - 03-Jun-25 |
| Sell* | 2 | €11.805 | SI Trade |
11:30:09 - 03-Jun-25 |
| Sell* | 1 | €11.915 | Automatic Execution |
08:08:08 - 03-Jun-25 |
| Sell* | 360 | €12.55 | Automatic Execution |
14:59:13 - 02-Jun-25 |
| Sell* | 147 | €12.06 | Automatic Execution |
12:35:50 - 02-Jun-25 |
| Sell* | 147 | €12.08 | Automatic Execution |
12:35:47 - 02-Jun-25 |
| Buy* | 9 | €12.445 | SI Trade |
10:04:10 - 02-Jun-25 |
| Buy* | 30 | €12.385 | SI Trade |
09:28:18 - 02-Jun-25 |
| Buy* | 20 | €12.40 | SI Trade |
09:28:05 - 02-Jun-25 |
| Sell* | 92 | €12.33 | Automatic Execution |
09:27:55 - 02-Jun-25 |
| Buy* | 27 | €12.27 | SI Trade |
09:14:37 - 02-Jun-25 |
| Sell* | 3 | €12.15 | SI Trade |
09:06:00 - 02-Jun-25 |
| Unknown* | 0 | €12.15 | SI Trade |
08:36:35 - 02-Jun-25 |
| Unknown* | 0 | €12.28 | SI Trade |
08:32:18 - 02-Jun-25 |
| Unknown* | 0 | €12.09 | SI Trade |
08:11:52 - 02-Jun-25 |