| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €8.59 | SI Trade |
09:00:58 - 15-Aug-25 |
| Sell* | 53 | €8.39 | SI Trade |
08:18:46 - 15-Aug-25 |
| Sell* | 13 | €8.6825 | SI Trade |
16:28:56 - 14-Aug-25 |
| Buy* | 12 | €8.4825 | SI Trade |
15:34:18 - 14-Aug-25 |
| Sell* | 467 | €8.37 | SI Trade |
14:30:34 - 14-Aug-25 |
| Sell* | 4 | €8.09 | SI Trade |
08:11:15 - 14-Aug-25 |
| Buy* | 1 | €8.05 | SI Trade |
16:00:27 - 13-Aug-25 |
| Buy* | 250 | €7.815 | Automatic Execution |
15:11:54 - 13-Aug-25 |
| Sell* | 1,350 | €7.815 | Automatic Execution |
15:11:54 - 13-Aug-25 |
| Buy* | 1,600 | €8.01 | Automatic Execution |
15:11:09 - 13-Aug-25 |
| Buy* | 1 | €7.825 | SI Trade |
14:47:27 - 13-Aug-25 |
| Buy* | 1 | €7.755 | SI Trade |
14:46:24 - 13-Aug-25 |
| Sell* | 14 | €7.545 | SI Trade |
14:46:00 - 13-Aug-25 |
| Sell* | 150 | €7.73 | SI Trade |
14:34:41 - 13-Aug-25 |
| Buy* | 1 | €8.14 | SI Trade |
12:04:23 - 13-Aug-25 |
| Unknown* | 0 | €7.88 | SI Trade |
11:19:26 - 13-Aug-25 |
| Buy* | 68 | €8.08 | SI Trade |
11:03:46 - 13-Aug-25 |
| Buy* | 3 | €8.0625 | SI Trade |
10:47:58 - 13-Aug-25 |
| Sell* | 102 | €7.86 | SI Trade |
09:39:01 - 13-Aug-25 |
| Sell* | 406 | €7.86 | SI Trade |
09:38:55 - 13-Aug-25 |
| Unknown* | 0 | €8.2675 | SI Trade |
08:05:56 - 13-Aug-25 |
| Sell* | 1 | €8.3475 | SI Trade |
16:13:57 - 12-Aug-25 |
| Buy* | 3 | €8.2725 | SI Trade |
14:43:03 - 12-Aug-25 |
| Sell* | 70 | €7.935 | SI Trade |
14:35:17 - 12-Aug-25 |
| Sell* | 20 | €8.0125 | SI Trade |
14:33:07 - 12-Aug-25 |
| Buy* | 70 | €8.1725 | SI Trade |
14:32:26 - 12-Aug-25 |
| Buy* | 3 | €7.9875 | SI Trade |
14:13:26 - 12-Aug-25 |
| Sell* | 30 | €7.785 | SI Trade |
13:51:51 - 12-Aug-25 |
| Sell* | 283 | €7.785 | SI Trade |
13:51:46 - 12-Aug-25 |
| Buy* | 61 | €8.3175 | SI Trade |
11:08:01 - 12-Aug-25 |
| Sell* | 537 | €8.295 | Automatic Execution |
11:08:00 - 12-Aug-25 |
| Unknown* | 0 | €8.105 | SI Trade |
11:05:30 - 12-Aug-25 |
| Buy* | 6 | €8.215 | SI Trade |
09:23:16 - 12-Aug-25 |
| Unknown* | 0 | €8.54 | SI Trade |
08:04:28 - 12-Aug-25 |
| Buy* | 13 | €8.54 | SI Trade |
08:04:28 - 12-Aug-25 |
| Buy* | 20 | €7.97 | SI Trade |
16:22:10 - 11-Aug-25 |
| Buy* | 10 | €8.0975 | SI Trade |
16:21:34 - 11-Aug-25 |
| Buy* | 10 | €8.10 | SI Trade |
16:20:29 - 11-Aug-25 |
| Buy* | 9 | €8.10 | SI Trade |
16:20:00 - 11-Aug-25 |
| Buy* | 12 | €8.2525 | SI Trade |
15:51:50 - 11-Aug-25 |
| Unknown* | 0 | €8.275 | SI Trade |
15:13:17 - 11-Aug-25 |
| Unknown* | 0 | €8.275 | SI Trade |
15:12:24 - 11-Aug-25 |
| Buy* | 242 | €8.215 | SI Trade |
14:57:25 - 11-Aug-25 |
| Buy* | 365 | €8.215 | Automatic Execution |
14:57:24 - 11-Aug-25 |
| Buy* | 84 | €8.215 | SI Trade |
14:57:24 - 11-Aug-25 |
| Buy* | 12 | €8.2075 | SI Trade |
14:53:13 - 11-Aug-25 |
| Buy* | 24 | €8.355 | SI Trade |
14:34:32 - 11-Aug-25 |
| Sell* | 2 | €8.44 | Automatic Execution |
13:51:57 - 11-Aug-25 |
| Unknown* | 0 | €8.61 | SI Trade |
11:40:39 - 11-Aug-25 |
| Buy* | 7 | €8.8525 | SI Trade |
09:09:16 - 11-Aug-25 |
| Buy* | 12 | €8.845 | SI Trade |
09:02:37 - 11-Aug-25 |
| Sell* | 2 | €8.565 | SI Trade |
08:24:13 - 11-Aug-25 |
| Buy* | 12 | €8.8375 | SI Trade |
16:28:53 - 08-Aug-25 |
| Sell* | 12 | €8.665 | SI Trade |
16:05:27 - 08-Aug-25 |
| Buy* | 12 | €8.7975 | SI Trade |
15:51:04 - 08-Aug-25 |
| Buy* | 98 | €8.675 | SI Trade |
15:49:18 - 08-Aug-25 |
| Buy* | 169 | €8.835 | SI Trade |
15:43:32 - 08-Aug-25 |
| Buy* | 1 | €8.7425 | SI Trade |
15:40:41 - 08-Aug-25 |
| Buy* | 21 | €8.675 | SI Trade |
15:34:18 - 08-Aug-25 |
| Buy* | 358 | €8.79 | Automatic Execution |
15:34:18 - 08-Aug-25 |
| Buy* | 109 | €9.1025 | SI Trade |
15:14:01 - 08-Aug-25 |
| Buy* | 60 | €8.9025 | SI Trade |
15:03:01 - 08-Aug-25 |
| Sell* | 10 | €8.605 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Buy* | 56 | €8.9625 | SI Trade |
14:55:33 - 08-Aug-25 |
| Buy* | 258 | €9.005 | Automatic Execution |
14:54:10 - 08-Aug-25 |
| Buy* | 93 | €9.005 | SI Trade |
14:54:10 - 08-Aug-25 |
| Buy* | 108 | €9.2575 | SI Trade |
14:51:17 - 08-Aug-25 |
| Buy* | 11 | €9.26 | SI Trade |
14:41:23 - 08-Aug-25 |
| Unknown* | 0 | €9.26 | SI Trade |
14:40:12 - 08-Aug-25 |
| Buy* | 10 | €9.845 | SI Trade |
13:32:18 - 08-Aug-25 |
| Unknown* | 0 | €9.6825 | SI Trade |
13:29:11 - 08-Aug-25 |
| Unknown* | 0 | €9.805 | SI Trade |
11:50:29 - 08-Aug-25 |
| Unknown* | 0 | €9.81 | SI Trade |
10:33:18 - 08-Aug-25 |
| Buy* | 160 | €10.155 | SI Trade |
16:26:42 - 07-Aug-25 |
| Buy* | 49 | €9.9375 | SI Trade |
14:55:11 - 07-Aug-25 |
| Buy* | 447 | €9.94 | Automatic Execution |
14:55:11 - 07-Aug-25 |
| Sell* | 50 | €9.80 | SI Trade |
14:53:49 - 07-Aug-25 |
| Buy* | 45 | €10.065 | SI Trade |
14:50:20 - 07-Aug-25 |
| Sell* | 271 | €9.9575 | Automatic Execution |
14:50:18 - 07-Aug-25 |
| Sell* | 4 | €10.05 | SI Trade |
14:49:43 - 07-Aug-25 |
| Buy* | 6 | €10.175 | SI Trade |
14:31:56 - 07-Aug-25 |
| Buy* | 14 | €10.065 | SI Trade |
14:26:43 - 07-Aug-25 |
| Sell* | 74 | €9.85 | Automatic Execution |
08:08:26 - 07-Aug-25 |
| Buy* | 1 | €10.00 | SI Trade |
08:07:52 - 07-Aug-25 |
| Buy* | 14 | €10.00 | SI Trade |
08:07:52 - 07-Aug-25 |
| Sell* | 176 | €9.85 | Automatic Execution |
08:00:00 - 07-Aug-25 |
| Buy* | 143 | €10.40 | Suspected BUY Trade |
08:00:00 - 07-Aug-25 |
| Buy* | 22 | €10.67 | SI Trade |
14:56:31 - 06-Aug-25 |
| Buy* | 55 | €10.68 | Automatic Execution |
14:56:30 - 06-Aug-25 |
| Buy* | 55 | €10.67 | SI Trade |
14:56:29 - 06-Aug-25 |
| Buy* | 55 | €10.66 | Automatic Execution |
14:56:25 - 06-Aug-25 |
| Buy* | 55 | €10.66 | SI Trade |
14:56:24 - 06-Aug-25 |
| Buy* | 55 | €10.65 | SI Trade |
14:56:23 - 06-Aug-25 |
| Buy* | 55 | €10.65 | Automatic Execution |
14:56:23 - 06-Aug-25 |
| Buy* | 55 | €10.65 | Automatic Execution |
14:56:20 - 06-Aug-25 |
| Buy* | 55 | €10.65 | SI Trade |
14:56:19 - 06-Aug-25 |
| Buy* | 55 | €10.66 | SI Trade |
14:56:18 - 06-Aug-25 |
| Buy* | 55 | €10.66 | Automatic Execution |
14:56:18 - 06-Aug-25 |
| Buy* | 55 | €10.66 | SI Trade |
14:56:17 - 06-Aug-25 |
| Buy* | 55 | €10.66 | Automatic Execution |
14:56:17 - 06-Aug-25 |
| Buy* | 50 | €10.66 | SI Trade |
14:56:16 - 06-Aug-25 |
| Buy* | 55 | €10.66 | Automatic Execution |
14:56:16 - 06-Aug-25 |
| Sell* | 1,519 | €10.64 | Automatic Execution |
14:56:16 - 06-Aug-25 |
| Buy* | 2,113 | €10.64 | Automatic Execution |
14:56:16 - 06-Aug-25 |
| Buy* | 136 | €10.785 | SI Trade |
14:43:19 - 06-Aug-25 |
| Buy* | 154 | €10.785 | Automatic Execution |
14:43:19 - 06-Aug-25 |
| Buy* | 33 | €10.785 | Automatic Execution |
14:43:19 - 06-Aug-25 |
| Buy* | 187 | €10.785 | SI Trade |
14:43:18 - 06-Aug-25 |
| Buy* | 187 | €10.785 | SI Trade |
14:43:17 - 06-Aug-25 |
| Buy* | 187 | €10.785 | Automatic Execution |
14:43:17 - 06-Aug-25 |
| Buy* | 187 | €10.785 | SI Trade |
14:43:16 - 06-Aug-25 |
| Buy* | 187 | €10.785 | Automatic Execution |
14:43:16 - 06-Aug-25 |
| Buy* | 187 | €10.785 | Automatic Execution |
14:43:14 - 06-Aug-25 |
| Buy* | 53 | €10.785 | SI Trade |
14:43:14 - 06-Aug-25 |
| Buy* | 53 | €10.785 | SI Trade |
14:43:12 - 06-Aug-25 |
| Buy* | 53 | €10.785 | Automatic Execution |
14:43:12 - 06-Aug-25 |
| Buy* | 53 | €10.795 | SI Trade |
14:43:11 - 06-Aug-25 |
| Buy* | 53 | €10.785 | Automatic Execution |
14:43:11 - 06-Aug-25 |
| Buy* | 53 | €10.795 | Automatic Execution |
14:43:08 - 06-Aug-25 |
| Buy* | 53 | €10.795 | SI Trade |
14:43:08 - 06-Aug-25 |
| Buy* | 53 | €10.795 | SI Trade |
14:43:07 - 06-Aug-25 |
| Buy* | 53 | €10.795 | Automatic Execution |
14:43:07 - 06-Aug-25 |
| Buy* | 53 | €10.795 | Automatic Execution |
14:43:06 - 06-Aug-25 |
| Buy* | 37 | €10.80 | SI Trade |
14:43:05 - 06-Aug-25 |
| Buy* | 22 | €11.17 | SI Trade |
08:05:59 - 06-Aug-25 |
| Sell* | 402 | €11.055 | Automatic Execution |
08:05:59 - 06-Aug-25 |
| Sell* | 157 | €11.17 | Automatic Execution |
08:05:59 - 06-Aug-25 |
| Unknown* | 0 | €11.17 | SI Trade |
08:00:07 - 06-Aug-25 |
| Unknown* | 0 | €11.25 | SI Trade |
16:26:24 - 05-Aug-25 |
| Buy* | 2,058 | €11.30 | Automatic Execution |
16:26:23 - 05-Aug-25 |
| Sell* | 1,050 | €11.30 | Automatic Execution |
16:26:23 - 05-Aug-25 |
| Sell* | 700 | €11.30 | Automatic Execution |
16:26:23 - 05-Aug-25 |
| Buy* | 21 | €11.725 | SI Trade |
15:48:57 - 05-Aug-25 |
| Buy* | 4 | €11.22 | SI Trade |
09:15:09 - 05-Aug-25 |
| Unknown* | 0 | €11.08 | SI Trade |
08:35:47 - 05-Aug-25 |
| Sell* | 9 | €10.895 | SI Trade |
08:27:03 - 05-Aug-25 |
| Sell* | 1 | €11.505 | SI Trade |
15:45:28 - 04-Aug-25 |
| Buy* | 1 | €11.305 | SI Trade |
12:13:01 - 04-Aug-25 |
| Sell* | 207 | €11.45 | Automatic Execution |
11:08:19 - 04-Aug-25 |
| Buy* | 9 | €11.675 | SI Trade |
09:30:26 - 04-Aug-25 |
| Buy* | 842 | €11.34 | Automatic Execution |
08:03:53 - 04-Aug-25 |
| Sell* | 25 | €11.58 | SI Trade |
16:10:23 - 01-Aug-25 |
| Buy* | 3 | €11.915 | SI Trade |
15:21:15 - 01-Aug-25 |
| Sell* | 29 | €11.74 | SI Trade |
15:20:10 - 01-Aug-25 |
| Buy* | 24 | €12.145 | SI Trade |
14:55:54 - 01-Aug-25 |
| Sell* | 2 | €12.02 | SI Trade |
14:55:44 - 01-Aug-25 |
| Buy* | 2 | €11.965 | SI Trade |
14:44:11 - 01-Aug-25 |
| Sell* | 7 | €11.43 | SI Trade |
13:46:58 - 01-Aug-25 |
| Sell* | 10 | €11.445 | SI Trade |
13:14:05 - 01-Aug-25 |
| Sell* | 97 | €11.515 | SI Trade |
12:59:23 - 01-Aug-25 |
| Buy* | 97 | €11.83 | SI Trade |
12:57:38 - 01-Aug-25 |
| Sell* | 8 | €11.53 | SI Trade |
12:56:45 - 01-Aug-25 |
| Unknown* | 0 | €12.075 | SI Trade |
11:43:05 - 01-Aug-25 |
| Buy* | 2 | €12.115 | SI Trade |
11:11:22 - 01-Aug-25 |
| Unknown* | 0 | €11.915 | SI Trade |
10:22:03 - 01-Aug-25 |
| Unknown* | 0 | €11.825 | SI Trade |
10:10:55 - 01-Aug-25 |
| Sell* | 11 | €11.94 | SI Trade |
09:46:49 - 01-Aug-25 |
| Buy* | 4 | €12.125 | SI Trade |
09:41:57 - 01-Aug-25 |
| Sell* | 10 | €12.00 | SI Trade |
09:19:22 - 01-Aug-25 |
| Buy* | 7 | €11.73 | SI Trade |
08:13:48 - 01-Aug-25 |
| Buy* | 8 | €11.73 | SI Trade |
08:10:06 - 01-Aug-25 |
| Sell* | 4 | €11.42 | SI Trade |
08:07:36 - 01-Aug-25 |
| Sell* | 2 | €11.465 | SI Trade |
08:00:17 - 01-Aug-25 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:17 - 01-Aug-25 |
| Sell* | 3 | €11.00 | SI Trade |
16:24:41 - 31-Jul-25 |
| Buy* | 4 | €11.075 | SI Trade |
15:58:17 - 31-Jul-25 |
| Unknown* | 0 | €10.81 | SI Trade |
15:40:52 - 31-Jul-25 |
| Buy* | 1 | €10.82 | SI Trade |
15:39:09 - 31-Jul-25 |
| Unknown* | 0 | €10.615 | SI Trade |
15:04:52 - 31-Jul-25 |
| Sell* | 16 | €10.175 | SI Trade |
13:30:22 - 31-Jul-25 |
| Sell* | 30 | €10.155 | SI Trade |
13:30:20 - 31-Jul-25 |
| Sell* | 41 | €10.225 | SI Trade |
09:06:31 - 31-Jul-25 |
| Buy* | 47 | €10.58 | SI Trade |
08:07:34 - 31-Jul-25 |
| Sell* | 62 | €10.25 | Automatic Execution |
08:03:57 - 31-Jul-25 |
| Unknown* | 0 | €9.99 | SI Trade |
15:49:27 - 30-Jul-25 |
| Sell* | 308 | €10.015 | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Sell* | 8 | €10.015 | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Sell* | 117 | €10.015 | Automatic Execution |
14:28:00 - 30-Jul-25 |
| Buy* | 37 | €10.575 | SI Trade |
08:11:12 - 30-Jul-25 |
| Unknown* | 0 | €9.685 | SI Trade |
10:20:57 - 29-Jul-25 |
| Buy* | 1 | €9.6875 | SI Trade |
10:19:42 - 29-Jul-25 |
| Sell* | 228 | €9.4925 | Automatic Execution |
08:03:44 - 29-Jul-25 |
| Buy* | 3 | €9.56 | SI Trade |
16:26:07 - 28-Jul-25 |
| Buy* | 2 | €9.5925 | SI Trade |
16:22:08 - 28-Jul-25 |
| Buy* | 2 | €9.555 | Automatic Execution |
15:33:11 - 28-Jul-25 |
| Buy* | 2 | €9.755 | SI Trade |
15:21:34 - 28-Jul-25 |
| Sell* | 2 | €9.80 | Automatic Execution |
15:14:07 - 28-Jul-25 |
| Buy* | 2 | €9.895 | Automatic Execution |
14:53:01 - 28-Jul-25 |
| Sell* | 2 | €10.25 | Automatic Execution |
14:47:45 - 28-Jul-25 |
| Sell* | 12 | €10.01 | SI Trade |
13:54:48 - 28-Jul-25 |
| Sell* | 346 | €10.035 | Automatic Execution |
11:53:39 - 28-Jul-25 |
| Buy* | 1 | €10.15 | SI Trade |
10:29:00 - 28-Jul-25 |
| Buy* | 20 | €10.08 | SI Trade |
10:23:20 - 28-Jul-25 |
| Sell* | 200 | €9.8475 | Automatic Execution |
10:20:04 - 28-Jul-25 |
| Buy* | 1 | €10.085 | SI Trade |
10:07:17 - 28-Jul-25 |
| Buy* | 1 | €10.125 | SI Trade |
09:32:57 - 28-Jul-25 |
| Buy* | 1 | €10.115 | SI Trade |
09:32:08 - 28-Jul-25 |
| Sell* | 5 | €9.975 | SI Trade |
08:20:51 - 28-Jul-25 |
| Sell* | 15 | €9.885 | SI Trade |
08:00:47 - 28-Jul-25 |
| Sell* | 61 | €10.245 | SI Trade |
16:21:27 - 25-Jul-25 |