| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €0.311 | SI Trade |
15:35:35 - 17-Apr-25 |
| Sell* | 200 | €0.31 | SI Trade |
15:34:17 - 17-Apr-25 |
| Buy* | 1,200 | €0.30 | Automatic Execution |
14:33:17 - 17-Apr-25 |
| Sell* | 8 | €0.295 | SI Trade |
12:10:26 - 17-Apr-25 |
| Sell* | 1,088 | €0.291 | Automatic Execution |
10:01:14 - 17-Apr-25 |
| Sell* | 321 | €0.29 | SI Trade |
09:45:32 - 17-Apr-25 |
| Buy* | 97 | €0.292 | SI Trade |
09:42:31 - 17-Apr-25 |
| Buy* | 500 | €0.289 | SI Trade |
08:41:12 - 17-Apr-25 |
| Buy* | 1,620 | €0.287 | SI Trade |
08:27:37 - 17-Apr-25 |
| Buy* | 200 | €0.277 | SI Trade |
15:54:04 - 16-Apr-25 |
| Buy* | 77 | €0.282 | SI Trade |
14:13:35 - 16-Apr-25 |
| Buy* | 200 | €0.278 | SI Trade |
09:48:56 - 16-Apr-25 |
| Sell* | 1,461 | €0.284 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 403 | €0.284 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 14 | €0.281 | SI Trade |
08:54:02 - 16-Apr-25 |
| Sell* | 8,000 | €0.28 | SI Trade |
08:47:43 - 16-Apr-25 |
| Sell* | 120 | €0.276 | SI Trade |
08:12:44 - 16-Apr-25 |
| Sell* | 42 | €0.274 | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 1,183 | €0.274 | SI Trade |
08:04:14 - 16-Apr-25 |
| Buy* | 331 | €0.281 | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 50 | €0.251 | SI Trade |
15:42:40 - 15-Apr-25 |
| Buy* | 3,000 | €0.259 | SI Trade |
15:15:20 - 15-Apr-25 |
| Buy* | 200 | €0.264 | SI Trade |
14:50:32 - 15-Apr-25 |
| Buy* | 42 | €0.277 | SI Trade |
13:52:04 - 15-Apr-25 |
| Sell* | 50 | €0.272 | SI Trade |
13:43:04 - 15-Apr-25 |
| Buy* | 200 | €0.275 | SI Trade |
13:15:17 - 15-Apr-25 |
| Buy* | 5,000 | €0.269 | SI Trade |
11:45:08 - 15-Apr-25 |
| Buy* | 7,754 | €0.266 | Automatic Execution |
10:29:52 - 15-Apr-25 |
| Sell* | 800 | €0.264 | SI Trade |
09:33:36 - 15-Apr-25 |
| Buy* | 1,500 | €0.268 | SI Trade |
09:32:44 - 15-Apr-25 |
| Sell* | 110 | €0.264 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 20 | €0.266 | SI Trade |
08:57:15 - 15-Apr-25 |
| Buy* | 400 | €0.268 | SI Trade |
08:29:04 - 15-Apr-25 |
| Buy* | 58,809 | €0.269 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 58,809 | €0.268 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 145,397 | €0.268 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 3,569 | €0.267 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 30 | €0.263 | SI Trade |
08:08:17 - 15-Apr-25 |
| Sell* | 2,216 | €0.254 | SI Trade |
08:00:24 - 15-Apr-25 |
| Buy* | 20,232 | €0.273 | Automatic Execution |
16:26:26 - 14-Apr-25 |
| Buy* | 965 | €0.271 | SI Trade |
16:23:01 - 14-Apr-25 |
| Sell* | 972 | €0.269 | SI Trade |
16:18:01 - 14-Apr-25 |
| Buy* | 10,000 | €0.254 | Automatic Execution |
15:31:08 - 14-Apr-25 |
| Sell* | 150 | €0.254 | SI Trade |
15:16:09 - 14-Apr-25 |
| Buy* | 100 | €0.248 | SI Trade |
15:04:43 - 14-Apr-25 |
| Buy* | 400 | €0.261 | SI Trade |
14:50:53 - 14-Apr-25 |
| Buy* | 14 | €0.253 | SI Trade |
13:16:26 - 14-Apr-25 |
| Buy* | 285 | €0.253 | SI Trade |
12:12:58 - 14-Apr-25 |
| Buy* | 100 | €0.257 | SI Trade |
12:05:40 - 14-Apr-25 |
| Buy* | 100 | €0.259 | SI Trade |
11:48:17 - 14-Apr-25 |
| Buy* | 5,400 | €0.259 | Automatic Execution |
11:39:51 - 14-Apr-25 |
| Sell* | 40 | €0.254 | SI Trade |
09:39:44 - 14-Apr-25 |
| Buy* | 40 | €0.262 | SI Trade |
09:33:33 - 14-Apr-25 |
| Buy* | 35 | €0.257 | SI Trade |
09:27:10 - 14-Apr-25 |
| Buy* | 1,000 | €0.255 | Automatic Execution |
09:24:37 - 14-Apr-25 |
| Buy* | 41,420 | €0.253 | Automatic Execution |
09:17:36 - 14-Apr-25 |
| Buy* | 205 | €0.25 | SI Trade |
08:54:49 - 14-Apr-25 |
| Sell* | 100 | €0.249 | Automatic Execution |
08:53:28 - 14-Apr-25 |
| Buy* | 200 | €0.249 | SI Trade |
08:50:58 - 14-Apr-25 |
| Buy* | 222 | €0.251 | SI Trade |
08:23:43 - 14-Apr-25 |
| Buy* | 1,994 | €0.251 | Automatic Execution |
08:23:30 - 14-Apr-25 |
| Sell* | 8,445 | €0.249 | Automatic Execution |
08:23:01 - 14-Apr-25 |
| Sell* | 8,445 | €0.249 | Automatic Execution |
08:23:01 - 14-Apr-25 |
| Sell* | 3,650 | €0.249 | Automatic Execution |
08:23:01 - 14-Apr-25 |
| Sell* | 5,530 | €0.249 | Automatic Execution |
08:23:01 - 14-Apr-25 |
| Sell* | 7,693 | €0.249 | Automatic Execution |
08:23:01 - 14-Apr-25 |
| Sell* | 8,445 | €0.249 | Automatic Execution |
08:23:01 - 14-Apr-25 |
| Buy* | 300 | €0.251 | SI Trade |
08:16:20 - 14-Apr-25 |
| Sell* | 15 | €0.248 | SI Trade |
08:16:19 - 14-Apr-25 |
| Sell* | 15,300 | €0.248 | Automatic Execution |
08:15:40 - 14-Apr-25 |
| Sell* | 26,700 | €0.248 | Automatic Execution |
08:15:40 - 14-Apr-25 |
| Buy* | 400 | €0.254 | SI Trade |
08:13:27 - 14-Apr-25 |
| Buy* | 328 | €0.254 | SI Trade |
08:13:27 - 14-Apr-25 |
| Buy* | 3 | €0.307 | SI Trade |
16:21:38 - 11-Apr-25 |
| Buy* | 200 | €0.265 | SI Trade |
14:41:58 - 11-Apr-25 |
| Buy* | 100 | €0.268 | Automatic Execution |
13:51:17 - 11-Apr-25 |
| Buy* | 1,838 | €0.272 | SI Trade |
13:47:00 - 11-Apr-25 |
| Sell* | 2,500 | €0.27 | SI Trade |
12:49:04 - 11-Apr-25 |
| Sell* | 209 | €0.267 | SI Trade |
12:30:22 - 11-Apr-25 |
| Buy* | 9 | €0.271 | SI Trade |
12:23:46 - 11-Apr-25 |
| Sell* | 500 | €0.266 | Automatic Execution |
11:48:04 - 11-Apr-25 |
| Sell* | 1,800 | €0.266 | SI Trade |
11:45:44 - 11-Apr-25 |
| Buy* | 800 | €0.263 | SI Trade |
11:36:19 - 11-Apr-25 |
| Buy* | 1,000 | €0.266 | SI Trade |
11:24:06 - 11-Apr-25 |
| Buy* | 372 | €0.269 | SI Trade |
11:12:12 - 11-Apr-25 |
| Sell* | 441 | €0.263 | Automatic Execution |
10:55:59 - 11-Apr-25 |
| Sell* | 46 | €0.268 | SI Trade |
10:50:26 - 11-Apr-25 |
| Buy* | 20 | €0.279 | Automatic Execution |
10:02:43 - 11-Apr-25 |
| Sell* | 1,500 | €0.277 | SI Trade |
09:47:19 - 11-Apr-25 |
| Buy* | 40 | €0.284 | Automatic Execution |
09:41:05 - 11-Apr-25 |
| Buy* | 16 | €0.26 | SI Trade |
08:52:33 - 11-Apr-25 |
| Sell* | 35 | €0.254 | SI Trade |
08:38:21 - 11-Apr-25 |
| Buy* | 60 | €0.265 | SI Trade |
08:18:12 - 11-Apr-25 |
| Buy* | 400 | €0.263 | SI Trade |
08:15:30 - 11-Apr-25 |
| Buy* | 8 | €0.28 | SI Trade |
08:00:40 - 11-Apr-25 |
| Buy* | 3 | €0.28 | SI Trade |
08:00:40 - 11-Apr-25 |
| Buy* | 17 | €0.28 | SI Trade |
08:00:40 - 11-Apr-25 |
| Sell* | 500 | €0.268 | SI Trade |
16:17:02 - 10-Apr-25 |
| Sell* | 92 | €0.257 | Automatic Execution |
15:35:48 - 10-Apr-25 |
| Sell* | 2,990 | €0.263 | Automatic Execution |
15:04:05 - 10-Apr-25 |
| Buy* | 400 | €0.268 | SI Trade |
14:51:50 - 10-Apr-25 |
| Buy* | 86 | €0.268 | SI Trade |
14:43:07 - 10-Apr-25 |
| Buy* | 140 | €0.268 | SI Trade |
14:41:47 - 10-Apr-25 |
| Buy* | 5 | €0.261 | Automatic Execution |
14:33:25 - 10-Apr-25 |
| Buy* | 15 | €0.261 | Automatic Execution |
14:33:19 - 10-Apr-25 |
| Buy* | 10 | €0.259 | Automatic Execution |
14:21:44 - 10-Apr-25 |
| Buy* | 10 | €0.259 | Automatic Execution |
14:20:52 - 10-Apr-25 |
| Buy* | 12 | €0.259 | Automatic Execution |
14:20:46 - 10-Apr-25 |
| Buy* | 96 | €0.259 | SI Trade |
14:17:20 - 10-Apr-25 |
| Buy* | 50 | €0.259 | SI Trade |
14:15:33 - 10-Apr-25 |
| Sell* | 2,535 | €0.246 | Automatic Execution |
14:00:49 - 10-Apr-25 |
| Buy* | 14 | €0.259 | Automatic Execution |
13:58:39 - 10-Apr-25 |
| Buy* | 300 | €0.246 | SI Trade |
13:33:12 - 10-Apr-25 |
| Sell* | 40 | €0.234 | SI Trade |
13:32:00 - 10-Apr-25 |
| Sell* | 788 | €0.243 | Automatic Execution |
13:31:34 - 10-Apr-25 |
| Sell* | 54 | €0.247 | SI Trade |
13:26:56 - 10-Apr-25 |
| Buy* | 2,500 | €0.258 | SI Trade |
12:35:29 - 10-Apr-25 |
| Sell* | 83 | €0.245 | SI Trade |
12:27:23 - 10-Apr-25 |
| Buy* | 400 | €0.26 | SI Trade |
12:21:24 - 10-Apr-25 |
| Sell* | 27 | €0.247 | SI Trade |
11:58:55 - 10-Apr-25 |
| Buy* | 1,500 | €0.256 | Automatic Execution |
11:51:28 - 10-Apr-25 |
| Sell* | 600 | €0.246 | SI Trade |
10:59:06 - 10-Apr-25 |
| Buy* | 30 | €0.264 | SI Trade |
10:12:28 - 10-Apr-25 |
| Buy* | 150 | €0.265 | SI Trade |
10:11:30 - 10-Apr-25 |
| Sell* | 46 | €0.251 | SI Trade |
09:55:06 - 10-Apr-25 |
| Sell* | 58 | €0.251 | SI Trade |
09:52:05 - 10-Apr-25 |
| Buy* | 16 | €0.267 | Automatic Execution |
09:47:23 - 10-Apr-25 |
| Buy* | 40 | €0.266 | SI Trade |
09:45:57 - 10-Apr-25 |
| Buy* | 58 | €0.267 | SI Trade |
09:37:51 - 10-Apr-25 |
| Buy* | 1,000 | €0.267 | SI Trade |
09:37:24 - 10-Apr-25 |
| Buy* | 4 | €0.259 | SI Trade |
09:31:45 - 10-Apr-25 |
| Buy* | 50 | €0.256 | SI Trade |
09:14:57 - 10-Apr-25 |
| Sell* | 9 | €0.241 | SI Trade |
09:03:54 - 10-Apr-25 |
| Sell* | 60 | €0.242 | SI Trade |
08:46:45 - 10-Apr-25 |
| Buy* | 200 | €0.254 | SI Trade |
08:45:40 - 10-Apr-25 |
| Buy* | 7 | €0.253 | SI Trade |
08:43:00 - 10-Apr-25 |
| Buy* | 25 | €0.252 | SI Trade |
08:36:27 - 10-Apr-25 |
| Buy* | 250 | €0.252 | SI Trade |
08:36:27 - 10-Apr-25 |
| Buy* | 841 | €0.246 | SI Trade |
08:24:42 - 10-Apr-25 |
| Buy* | 500 | €0.246 | SI Trade |
08:24:07 - 10-Apr-25 |
| Buy* | 500 | €0.246 | SI Trade |
08:24:07 - 10-Apr-25 |
| Buy* | 45 | €0.246 | SI Trade |
08:24:07 - 10-Apr-25 |
| Buy* | 300 | €0.246 | SI Trade |
08:22:22 - 10-Apr-25 |
| Buy* | 154 | €0.246 | SI Trade |
08:21:52 - 10-Apr-25 |
| Buy* | 500 | €0.246 | SI Trade |
08:20:46 - 10-Apr-25 |
| Buy* | 200 | €0.246 | SI Trade |
08:20:46 - 10-Apr-25 |
| Buy* | 600 | €0.246 | SI Trade |
08:20:46 - 10-Apr-25 |
| Buy* | 4,500 | €0.246 | Automatic Execution |
08:18:21 - 10-Apr-25 |
| Buy* | 100 | €0.246 | SI Trade |
08:17:53 - 10-Apr-25 |
| Buy* | 200 | €0.246 | SI Trade |
08:17:53 - 10-Apr-25 |
| Sell* | 1,000 | €0.232 | SI Trade |
08:17:53 - 10-Apr-25 |
| Buy* | 50 | €0.246 | SI Trade |
08:17:53 - 10-Apr-25 |
| Buy* | 25 | €0.246 | SI Trade |
08:17:53 - 10-Apr-25 |
| Buy* | 40 | €0.246 | SI Trade |
08:17:53 - 10-Apr-25 |
| Sell* | 121 | €0.233 | SI Trade |
08:17:53 - 10-Apr-25 |
| Sell* | 134 | €0.233 | SI Trade |
08:17:53 - 10-Apr-25 |
| Buy* | 200 | €0.485 | SI Trade |
15:46:21 - 09-Apr-25 |
| Sell* | 315 | €0.50 | Automatic Execution |
15:15:05 - 09-Apr-25 |
| Sell* | 785 | €0.50 | Automatic Execution |
15:15:04 - 09-Apr-25 |
| Buy* | 200 | €0.499 | SI Trade |
15:11:32 - 09-Apr-25 |
| Sell* | 10 | €0.49 | Automatic Execution |
15:10:31 - 09-Apr-25 |
| Buy* | 9 | €0.485 | SI Trade |
15:04:11 - 09-Apr-25 |
| Buy* | 207 | €0.496 | SI Trade |
14:41:52 - 09-Apr-25 |
| Sell* | 174 | €0.517 | SI Trade |
14:31:20 - 09-Apr-25 |
| Buy* | 1,012 | €0.544 | SI Trade |
14:15:55 - 09-Apr-25 |
| Sell* | 1,027 | €0.536 | SI Trade |
14:01:36 - 09-Apr-25 |
| Buy* | 174 | €0.574 | SI Trade |
13:26:04 - 09-Apr-25 |
| Sell* | 2 | €0.571 | SI Trade |
13:23:06 - 09-Apr-25 |
| Buy* | 9 | €0.576 | SI Trade |
13:11:12 - 09-Apr-25 |
| Sell* | 1,000 | €0.553 | SI Trade |
12:03:15 - 09-Apr-25 |
| Buy* | 88,718 | €0.543 | Automatic Execution |
12:02:28 - 09-Apr-25 |
| Sell* | 18,300 | €0.554 | Automatic Execution |
12:02:28 - 09-Apr-25 |
| Buy* | 1 | €0.567 | SI Trade |
12:02:26 - 09-Apr-25 |
| Buy* | 200 | €0.538 | SI Trade |
11:21:22 - 09-Apr-25 |
| Buy* | 9 | €0.533 | SI Trade |
11:19:05 - 09-Apr-25 |
| Buy* | 200 | €0.529 | SI Trade |
11:15:55 - 09-Apr-25 |
| Buy* | 200 | €0.522 | SI Trade |
10:26:17 - 09-Apr-25 |
| Buy* | 54 | €0.533 | SI Trade |
09:43:26 - 09-Apr-25 |
| Buy* | 200 | €0.543 | SI Trade |
09:36:21 - 09-Apr-25 |
| Buy* | 562 | €0.539 | SI Trade |
09:34:27 - 09-Apr-25 |
| Sell* | 3 | €0.508 | SI Trade |
09:16:17 - 09-Apr-25 |
| Buy* | 100 | €0.53 | SI Trade |
09:14:10 - 09-Apr-25 |
| Sell* | 59,819 | €0.483 | SI Trade |
09:01:14 - 09-Apr-25 |
| Sell* | 63,180 | €0.482 | SI Trade |
09:01:12 - 09-Apr-25 |
| Buy* | 200 | €0.50 | SI Trade |
08:50:38 - 09-Apr-25 |
| Sell* | 16,761 | €0.508 | Automatic Execution |
08:24:28 - 09-Apr-25 |
| Sell* | 13,188 | €0.508 | Automatic Execution |
08:24:28 - 09-Apr-25 |
| Buy* | 200 | €0.532 | SI Trade |
08:22:32 - 09-Apr-25 |
| Buy* | 46 | €0.55 | SI Trade |
08:05:51 - 09-Apr-25 |
| Sell* | 10 | €0.503 | SI Trade |
08:04:23 - 09-Apr-25 |
| Sell* | 186 | €0.503 | SI Trade |
08:04:23 - 09-Apr-25 |
| Sell* | 55 | €0.503 | SI Trade |
08:04:23 - 09-Apr-25 |
| Buy* | 2,700 | €0.555 | SI Trade |
08:03:05 - 09-Apr-25 |
| Buy* | 86 | €0.605 | SI Trade |
08:01:51 - 09-Apr-25 |
| Buy* | 500 | €0.439 | SI Trade |
16:27:30 - 08-Apr-25 |
| Buy* | 50 | €0.439 | SI Trade |
15:59:53 - 08-Apr-25 |
| Buy* | 50 | €0.432 | SI Trade |
15:50:52 - 08-Apr-25 |
| Buy* | 25 | €0.414 | SI Trade |
15:30:07 - 08-Apr-25 |
| Buy* | 40 | €0.409 | SI Trade |
15:26:16 - 08-Apr-25 |
| Sell* | 1,400 | €0.40 | Automatic Execution |
15:19:19 - 08-Apr-25 |