| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €3.397 | SI Trade |
09:24:27 - 23-Sep-25 |
| Buy* | 32 | €3.421 | SI Trade |
09:10:21 - 23-Sep-25 |
| Buy* | 118 | €3.432 | SI Trade |
08:37:56 - 23-Sep-25 |
| Sell* | 229 | €3.371 | SI Trade |
08:13:10 - 23-Sep-25 |
| Sell* | 5 | €3.371 | SI Trade |
08:13:10 - 23-Sep-25 |
| Buy* | 28 | €3.456 | SI Trade |
08:12:41 - 23-Sep-25 |
| Buy* | 229 | €3.265 | SI Trade |
16:29:24 - 22-Sep-25 |
| Buy* | 1 | €3.291 | SI Trade |
16:26:13 - 22-Sep-25 |
| Buy* | 12 | €3.25 | SI Trade |
15:36:06 - 22-Sep-25 |
| Buy* | 80 | €3.257 | SI Trade |
15:34:39 - 22-Sep-25 |
| Buy* | 1 | €3.214 | SI Trade |
15:32:31 - 22-Sep-25 |
| Buy* | 1 | €3.225 | SI Trade |
15:29:41 - 22-Sep-25 |
| Buy* | 10 | €3.233 | SI Trade |
15:28:09 - 22-Sep-25 |
| Buy* | 8 | €3.214 | SI Trade |
15:26:50 - 22-Sep-25 |
| Buy* | 2 | €3.249 | SI Trade |
15:25:26 - 22-Sep-25 |
| Buy* | 2 | €3.251 | SI Trade |
15:25:19 - 22-Sep-25 |
| Buy* | 2 | €3.265 | SI Trade |
15:25:12 - 22-Sep-25 |
| Unknown* | 0 | €3.17 | SI Trade |
15:04:05 - 22-Sep-25 |
| Buy* | 1,750 | €3.179 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Buy* | 20 | €3.256 | SI Trade |
15:02:10 - 22-Sep-25 |
| Buy* | 8 | €3.28 | SI Trade |
15:02:08 - 22-Sep-25 |
| Buy* | 1 | €3.295 | SI Trade |
15:00:07 - 22-Sep-25 |
| Buy* | 200 | €3.44 | SI Trade |
14:33:40 - 22-Sep-25 |
| Sell* | 3 | €3.477 | SI Trade |
14:30:36 - 22-Sep-25 |
| Buy* | 1 | €3.586 | SI Trade |
13:35:23 - 22-Sep-25 |
| Sell* | 409 | €3.514 | SI Trade |
12:21:17 - 22-Sep-25 |
| Buy* | 2 | €3.52 | SI Trade |
09:05:20 - 22-Sep-25 |
| Sell* | 14 | €3.504 | SI Trade |
08:49:32 - 22-Sep-25 |
| Buy* | 409 | €3.588 | SI Trade |
08:32:09 - 22-Sep-25 |
| Unknown* | 145 | €3.555 | SI Trade |
08:07:28 - 22-Sep-25 |
| Buy* | 249 | €3.683 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 20 | €3.661 | SI Trade |
15:22:43 - 19-Sep-25 |
| Buy* | 28 | €3.599 | SI Trade |
15:06:33 - 19-Sep-25 |
| Buy* | 1 | €3.64 | SI Trade |
14:54:58 - 19-Sep-25 |
| Sell* | 131 | €3.644 | SI Trade |
14:38:18 - 19-Sep-25 |
| Buy* | 136 | €3.885 | SI Trade |
12:26:27 - 19-Sep-25 |
| Buy* | 262 | €3.811 | SI Trade |
11:32:08 - 19-Sep-25 |
| Buy* | 494 | €3.802 | SI Trade |
11:19:12 - 19-Sep-25 |
| Buy* | 882 | €3.802 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 136 | €3.802 | SI Trade |
11:19:10 - 19-Sep-25 |
| Buy* | 2 | €3.819 | SI Trade |
10:49:41 - 19-Sep-25 |
| Unknown* | 0 | €3.818 | SI Trade |
10:44:26 - 19-Sep-25 |
| Unknown* | 0 | €3.826 | SI Trade |
10:40:06 - 19-Sep-25 |
| Sell* | 22 | €3.816 | SI Trade |
08:16:22 - 19-Sep-25 |
| Buy* | 2 | €3.926 | SI Trade |
08:13:00 - 19-Sep-25 |
| Buy* | 21 | €3.735 | SI Trade |
16:29:42 - 18-Sep-25 |
| Buy* | 9 | €3.632 | SI Trade |
15:24:17 - 18-Sep-25 |
| Sell* | 22 | €3.574 | SI Trade |
14:36:10 - 18-Sep-25 |
| Buy* | 2 | €3.636 | SI Trade |
14:26:00 - 18-Sep-25 |
| Buy* | 52 | €3.589 | SI Trade |
13:11:23 - 18-Sep-25 |
| Buy* | 140 | €3.554 | SI Trade |
12:18:47 - 18-Sep-25 |
| Sell* | 13 | €3.455 | Automatic Execution |
12:10:41 - 18-Sep-25 |
| Buy* | 141 | €3.525 | SI Trade |
11:52:39 - 18-Sep-25 |
| Buy* | 4 | €3.526 | SI Trade |
11:47:37 - 18-Sep-25 |
| Buy* | 20 | €3.516 | SI Trade |
11:01:57 - 18-Sep-25 |
| Buy* | 2 | €3.518 | SI Trade |
10:28:36 - 18-Sep-25 |
| Buy* | 15 | €3.506 | SI Trade |
10:04:19 - 18-Sep-25 |
| Buy* | 1 | €3.501 | SI Trade |
09:58:27 - 18-Sep-25 |
| Sell* | 84 | €3.432 | SI Trade |
09:57:54 - 18-Sep-25 |
| Buy* | 10 | €3.515 | SI Trade |
09:52:26 - 18-Sep-25 |
| Buy* | 60 | €3.514 | SI Trade |
09:50:13 - 18-Sep-25 |
| Buy* | 15 | €3.514 | SI Trade |
09:46:36 - 18-Sep-25 |
| Buy* | 2 | €3.508 | SI Trade |
09:45:07 - 18-Sep-25 |
| Buy* | 25 | €3.511 | SI Trade |
09:28:29 - 18-Sep-25 |
| Buy* | 10 | €3.521 | SI Trade |
09:23:33 - 18-Sep-25 |
| Unknown* | 0 | €3.518 | SI Trade |
09:23:32 - 18-Sep-25 |
| Unknown* | 0 | €3.52 | SI Trade |
09:23:20 - 18-Sep-25 |
| Buy* | 2 | €3.52 | SI Trade |
09:23:04 - 18-Sep-25 |
| Buy* | 20 | €3.525 | SI Trade |
09:18:27 - 18-Sep-25 |
| Buy* | 10 | €3.523 | SI Trade |
09:16:37 - 18-Sep-25 |
| Buy* | 1 | €3.498 | SI Trade |
09:08:53 - 18-Sep-25 |
| Buy* | 1 | €3.498 | SI Trade |
09:08:53 - 18-Sep-25 |
| Buy* | 24 | €3.572 | SI Trade |
08:13:43 - 18-Sep-25 |
| Buy* | 10 | €3.60 | SI Trade |
08:07:04 - 18-Sep-25 |
| Sell* | 329 | €3.499 | SI Trade |
08:07:04 - 18-Sep-25 |
| Sell* | 23 | €3.922 | SI Trade |
15:25:22 - 17-Sep-25 |
| Sell* | 295 | €3.922 | SI Trade |
15:25:20 - 17-Sep-25 |
| Buy* | 3 | €3.956 | SI Trade |
15:00:54 - 17-Sep-25 |
| Sell* | 80 | €3.857 | SI Trade |
12:58:07 - 17-Sep-25 |
| Buy* | 13 | €3.88 | SI Trade |
09:22:24 - 17-Sep-25 |
| Buy* | 1 | €3.878 | SI Trade |
09:21:07 - 17-Sep-25 |
| Buy* | 50 | €3.876 | SI Trade |
09:21:02 - 17-Sep-25 |
| Buy* | 26 | €3.883 | SI Trade |
09:20:24 - 17-Sep-25 |
| Sell* | 39 | €3.766 | SI Trade |
09:17:12 - 17-Sep-25 |
| Buy* | 5 | €3.812 | SI Trade |
08:11:24 - 17-Sep-25 |
| Buy* | 5 | €3.812 | SI Trade |
08:08:38 - 17-Sep-25 |
| Sell* | 14 | €3.838 | SI Trade |
16:02:39 - 16-Sep-25 |
| Buy* | 49 | €4.006 | SI Trade |
15:25:30 - 16-Sep-25 |
| Buy* | 5 | €3.97 | SI Trade |
15:23:20 - 16-Sep-25 |
| Buy* | 5 | €3.946 | SI Trade |
15:01:36 - 16-Sep-25 |
| Sell* | 50 | €4.026 | SI Trade |
14:39:17 - 16-Sep-25 |
| Buy* | 37 | €4.056 | SI Trade |
14:38:40 - 16-Sep-25 |
| Sell* | 12 | €4.003 | SI Trade |
14:38:39 - 16-Sep-25 |
| Sell* | 504 | €3.989 | Automatic Execution |
14:38:39 - 16-Sep-25 |
| Sell* | 180 | €3.998 | SI Trade |
14:37:02 - 16-Sep-25 |
| Buy* | 13 | €4.039 | SI Trade |
14:36:37 - 16-Sep-25 |
| Buy* | 10 | €3.899 | SI Trade |
14:33:24 - 16-Sep-25 |
| Buy* | 5 | €3.908 | SI Trade |
14:33:04 - 16-Sep-25 |
| Buy* | 5 | €3.908 | SI Trade |
14:33:01 - 16-Sep-25 |
| Buy* | 465 | €4.011 | SI Trade |
14:28:43 - 16-Sep-25 |
| Buy* | 32 | €3.995 | SI Trade |
14:26:36 - 16-Sep-25 |
| Buy* | 523 | €3.995 | Automatic Execution |
14:26:35 - 16-Sep-25 |
| Buy* | 466 | €4.004 | SI Trade |
14:26:34 - 16-Sep-25 |
| Buy* | 25 | €3.895 | SI Trade |
14:12:34 - 16-Sep-25 |
| Buy* | 20 | €3.909 | SI Trade |
14:12:32 - 16-Sep-25 |
| Buy* | 25 | €3.917 | SI Trade |
14:12:31 - 16-Sep-25 |
| Buy* | 10 | €3.93 | SI Trade |
14:12:30 - 16-Sep-25 |
| Buy* | 5 | €3.935 | SI Trade |
13:59:49 - 16-Sep-25 |
| Buy* | 25 | €3.945 | SI Trade |
13:53:30 - 16-Sep-25 |
| Buy* | 25 | €3.945 | SI Trade |
13:53:30 - 16-Sep-25 |
| Buy* | 20 | €3.954 | SI Trade |
13:53:30 - 16-Sep-25 |
| Buy* | 1,386 | €3.955 | Automatic Execution |
13:53:29 - 16-Sep-25 |
| Buy* | 4 | €3.955 | SI Trade |
13:53:29 - 16-Sep-25 |
| Buy* | 38 | €4.023 | SI Trade |
13:30:56 - 16-Sep-25 |
| Buy* | 40 | €3.956 | SI Trade |
13:04:08 - 16-Sep-25 |
| Buy* | 24 | €3.937 | SI Trade |
12:15:28 - 16-Sep-25 |
| Buy* | 20 | €3.942 | SI Trade |
12:14:26 - 16-Sep-25 |
| Buy* | 4 | €3.914 | SI Trade |
11:51:31 - 16-Sep-25 |
| Buy* | 84 | €3.914 | SI Trade |
11:37:18 - 16-Sep-25 |
| Buy* | 5 | €3.914 | SI Trade |
11:30:52 - 16-Sep-25 |
| Unknown* | 0 | €3.871 | SI Trade |
11:15:51 - 16-Sep-25 |
| Sell* | 634 | €3.871 | Automatic Execution |
11:15:51 - 16-Sep-25 |
| Buy* | 19 | €3.902 | SI Trade |
11:13:06 - 16-Sep-25 |
| Buy* | 390 | €3.904 | SI Trade |
11:13:05 - 16-Sep-25 |
| Buy* | 526 | €3.902 | Automatic Execution |
11:13:05 - 16-Sep-25 |
| Buy* | 70 | €3.848 | SI Trade |
10:31:53 - 16-Sep-25 |
| Sell* | 10 | €3.801 | SI Trade |
10:18:23 - 16-Sep-25 |
| Sell* | 44 | €3.779 | SI Trade |
09:58:04 - 16-Sep-25 |
| Buy* | 64 | €3.793 | SI Trade |
09:15:06 - 16-Sep-25 |
| Buy* | 570 | €3.784 | Automatic Execution |
09:15:05 - 16-Sep-25 |
| Buy* | 14 | €3.94 | SI Trade |
08:53:18 - 16-Sep-25 |
| Buy* | 17 | €3.954 | SI Trade |
08:38:17 - 16-Sep-25 |
| Buy* | 14 | €3.938 | SI Trade |
08:30:35 - 16-Sep-25 |
| Unknown* | 0 | €3.967 | SI Trade |
08:05:32 - 16-Sep-25 |
| Unknown* | 0 | €3.849 | SI Trade |
08:05:32 - 16-Sep-25 |
| Buy* | 3 | €3.967 | SI Trade |
08:05:32 - 16-Sep-25 |
| Buy* | 10 | €3.794 | SI Trade |
16:14:33 - 15-Sep-25 |
| Buy* | 1 | €3.796 | SI Trade |
16:14:33 - 15-Sep-25 |
| Buy* | 20 | €3.808 | SI Trade |
16:14:08 - 15-Sep-25 |
| Buy* | 14 | €3.764 | SI Trade |
16:01:35 - 15-Sep-25 |
| Buy* | 2 | €3.786 | SI Trade |
15:56:00 - 15-Sep-25 |
| Buy* | 30 | €4.021 | SI Trade |
15:28:31 - 15-Sep-25 |
| Unknown* | 0 | €3.878 | SI Trade |
15:27:56 - 15-Sep-25 |
| Sell* | 1,009 | €3.878 | Automatic Execution |
15:27:55 - 15-Sep-25 |
| Buy* | 1 | €3.935 | SI Trade |
15:24:15 - 15-Sep-25 |
| Buy* | 978 | €3.939 | SI Trade |
15:22:40 - 15-Sep-25 |
| Buy* | 3 | €3.793 | SI Trade |
15:08:38 - 15-Sep-25 |
| Unknown* | 0 | €3.876 | SI Trade |
15:06:27 - 15-Sep-25 |
| Buy* | 186 | €3.75 | Automatic Execution |
14:54:10 - 15-Sep-25 |
| Buy* | 50 | €3.989 | SI Trade |
14:48:42 - 15-Sep-25 |
| Buy* | 60 | €3.872 | SI Trade |
14:39:33 - 15-Sep-25 |
| Buy* | 43 | €3.888 | SI Trade |
14:39:13 - 15-Sep-25 |
| Sell* | 200 | €3.581 | SI Trade |
14:36:21 - 15-Sep-25 |
| Buy* | 12 | €3.68 | SI Trade |
14:35:31 - 15-Sep-25 |
| Buy* | 92 | €3.668 | SI Trade |
14:34:40 - 15-Sep-25 |
| Buy* | 509 | €3.668 | Automatic Execution |
14:34:40 - 15-Sep-25 |
| Buy* | 107 | €3.668 | SI Trade |
14:34:39 - 15-Sep-25 |
| Buy* | 55 | €3.998 | SI Trade |
14:30:35 - 15-Sep-25 |
| Sell* | 100 | €3.60 | SI Trade |
14:29:52 - 15-Sep-25 |
| Buy* | 4,068 | €3.687 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Buy* | 4,068 | €3.687 | Automatic Execution |
14:28:00 - 15-Sep-25 |
| Buy* | 100 | €3.548 | SI Trade |
13:48:43 - 15-Sep-25 |
| Buy* | 100 | €3.541 | SI Trade |
13:33:36 - 15-Sep-25 |
| Buy* | 5 | €3.623 | SI Trade |
13:17:35 - 15-Sep-25 |
| Buy* | 6 | €3.628 | SI Trade |
13:16:37 - 15-Sep-25 |
| Buy* | 10 | €3.60 | SI Trade |
13:09:52 - 15-Sep-25 |
| Buy* | 50 | €3.651 | SI Trade |
13:06:35 - 15-Sep-25 |
| Buy* | 150 | €3.643 | SI Trade |
13:06:11 - 15-Sep-25 |
| Buy* | 5 | €3.636 | SI Trade |
13:04:21 - 15-Sep-25 |
| Buy* | 57 | €3.647 | SI Trade |
13:00:36 - 15-Sep-25 |
| Buy* | 530 | €3.647 | Automatic Execution |
13:00:35 - 15-Sep-25 |
| Buy* | 242 | €3.642 | SI Trade |
12:59:50 - 15-Sep-25 |
| Buy* | 60 | €3.534 | SI Trade |
12:57:41 - 15-Sep-25 |
| Buy* | 5 | €3.506 | SI Trade |
12:52:59 - 15-Sep-25 |
| Buy* | 5 | €3.495 | SI Trade |
12:52:49 - 15-Sep-25 |
| Buy* | 5 | €3.481 | SI Trade |
12:52:40 - 15-Sep-25 |
| Sell* | 93 | €3.51 | Automatic Execution |
12:50:17 - 15-Sep-25 |
| Buy* | 93 | €3.516 | Automatic Execution |
12:47:47 - 15-Sep-25 |
| Unknown* | 0 | €3.528 | SI Trade |
12:47:22 - 15-Sep-25 |
| Unknown* | 0 | €3.538 | SI Trade |
12:47:10 - 15-Sep-25 |
| Buy* | 4 | €3.544 | SI Trade |
12:46:55 - 15-Sep-25 |
| Buy* | 25 | €3.49 | SI Trade |
12:44:49 - 15-Sep-25 |
| Buy* | 20 | €3.499 | SI Trade |
12:44:01 - 15-Sep-25 |
| Buy* | 3 | €3.511 | SI Trade |
12:43:17 - 15-Sep-25 |
| Buy* | 128 | €3.579 | SI Trade |
12:39:14 - 15-Sep-25 |
| Buy* | 1,494 | €3.575 | Automatic Execution |
12:39:14 - 15-Sep-25 |
| Buy* | 151 | €3.571 | SI Trade |
12:39:14 - 15-Sep-25 |
| Unknown* | 0 | €3.569 | SI Trade |
12:38:51 - 15-Sep-25 |
| Unknown* | 0 | €3.576 | SI Trade |
12:38:39 - 15-Sep-25 |
| Buy* | 8 | €3.581 | SI Trade |
12:38:13 - 15-Sep-25 |
| Buy* | 3 | €3.63 | SI Trade |
12:32:30 - 15-Sep-25 |
| Buy* | 5 | €3.626 | SI Trade |
12:31:22 - 15-Sep-25 |
| Buy* | 5 | €3.62 | SI Trade |
12:31:13 - 15-Sep-25 |
| Buy* | 1,737 | €3.584 | Automatic Execution |
12:28:58 - 15-Sep-25 |
| Buy* | 3,475 | €3.584 | Automatic Execution |
12:28:58 - 15-Sep-25 |
| Buy* | 4,185 | €3.584 | Automatic Execution |
12:28:58 - 15-Sep-25 |
| Buy* | 4,185 | €3.584 | Automatic Execution |
12:28:58 - 15-Sep-25 |
| Buy* | 5 | €3.721 | SI Trade |
12:26:10 - 15-Sep-25 |
| Buy* | 5 | €3.707 | SI Trade |
12:25:53 - 15-Sep-25 |
| Buy* | 5 | €3.703 | SI Trade |
12:25:43 - 15-Sep-25 |