| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | €3.306 | Automatic Execution |
13:08:29 - 08-Apr-26 |
| Buy* | 122 | €3.322 | Automatic Execution |
09:39:04 - 08-Apr-26 |
| Buy* | 109 | €3.324 | Automatic Execution |
09:03:03 - 08-Apr-26 |
| Buy* | 141 | €3.312 | Automatic Execution |
08:43:28 - 08-Apr-26 |
| Buy* | 215 | €3.313 | Suspected BUY Trade |
08:15:51 - 08-Apr-26 |
| Sell* | 121 | €4.20 | Automatic Execution |
16:06:03 - 07-Apr-26 |
| Sell* | 116 | €4.173 | Automatic Execution |
16:02:54 - 07-Apr-26 |
| Sell* | 131 | €4.119 | Automatic Execution |
15:39:12 - 07-Apr-26 |
| Buy* | 105 | €4.075 | Automatic Execution |
15:06:05 - 07-Apr-26 |
| Sell* | 11 | €3.835 | Automatic Execution |
12:58:46 - 07-Apr-26 |
| Sell* | 1,000 | €3.727 | Automatic Execution |
09:38:41 - 07-Apr-26 |
| Buy* | 4 | €3.803 | Automatic Execution |
09:24:14 - 07-Apr-26 |
| Buy* | 7 | €3.862 | Automatic Execution |
08:11:30 - 07-Apr-26 |
| Sell* | 1,058 | €3.358 | Automatic Execution |
16:27:49 - 02-Apr-26 |
| Sell* | 79 | €3.435 | Automatic Execution |
15:03:48 - 02-Apr-26 |
| Sell* | 307 | €3.356 | Automatic Execution |
14:51:16 - 02-Apr-26 |
| Sell* | 79 | €3.345 | Automatic Execution |
14:45:41 - 02-Apr-26 |
| Sell* | 216 | €3.345 | Automatic Execution |
14:45:41 - 02-Apr-26 |
| Sell* | 90 | €3.345 | Automatic Execution |
14:45:40 - 02-Apr-26 |
| Sell* | 305 | €3.345 | Automatic Execution |
14:45:40 - 02-Apr-26 |
| Sell* | 693 | €3.42 | Automatic Execution |
14:23:03 - 02-Apr-26 |
| Sell* | 153 | €3.38 | Automatic Execution |
14:05:05 - 02-Apr-26 |
| Sell* | 153 | €3.38 | Automatic Execution |
14:05:05 - 02-Apr-26 |
| Sell* | 150 | €3.38 | Automatic Execution |
14:05:05 - 02-Apr-26 |
| Buy* | 200 | €3.30 | Automatic Execution |
13:59:42 - 02-Apr-26 |
| Buy* | 42 | €3.256 | Automatic Execution |
13:09:43 - 02-Apr-26 |
| Buy* | 158 | €3.256 | Automatic Execution |
12:31:18 - 02-Apr-26 |
| Buy* | 200 | €3.204 | Automatic Execution |
09:57:04 - 02-Apr-26 |
| Buy* | 82 | €3.232 | Automatic Execution |
09:48:53 - 02-Apr-26 |
| Sell* | 71 | €3.187 | Automatic Execution |
09:31:39 - 02-Apr-26 |
| Sell* | 73 | €3.216 | Automatic Execution |
09:31:39 - 02-Apr-26 |
| Buy* | 331 | €3.217 | Automatic Execution |
09:27:42 - 02-Apr-26 |
| Buy* | 331 | €3.217 | Automatic Execution |
09:27:41 - 02-Apr-26 |
| Sell* | 334 | €3.209 | Automatic Execution |
08:31:36 - 02-Apr-26 |
| Buy* | 300 | €2.994 | Automatic Execution |
16:20:59 - 01-Apr-26 |
| Buy* | 84 | €3.091 | Automatic Execution |
15:24:28 - 01-Apr-26 |
| Buy* | 166 | €3.093 | Automatic Execution |
15:24:24 - 01-Apr-26 |
| Buy* | 166 | €3.097 | Automatic Execution |
15:23:22 - 01-Apr-26 |
| Sell* | 322 | €3.148 | Automatic Execution |
15:04:45 - 01-Apr-26 |
| Sell* | 258 | €3.173 | Automatic Execution |
15:01:14 - 01-Apr-26 |
| Buy* | 200 | €3.164 | Automatic Execution |
14:47:58 - 01-Apr-26 |
| Sell* | 735 | €3.027 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 250 | €3.027 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 3,154 | €3.036 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,011 | €3.036 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 315 | €3.036 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 250 | €3.036 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 85 | €3.063 | Automatic Execution |
13:27:08 - 01-Apr-26 |
| Buy* | 200 | €3.144 | Automatic Execution |
10:21:52 - 01-Apr-26 |
| Buy* | 84 | €3.11 | Automatic Execution |
09:49:21 - 01-Apr-26 |
| Buy* | 290 | €3.097 | Automatic Execution |
09:35:22 - 01-Apr-26 |
| Buy* | 200 | €3.116 | Automatic Execution |
09:11:18 - 01-Apr-26 |
| Buy* | 84 | €3.115 | Automatic Execution |
08:21:18 - 01-Apr-26 |
| Sell* | 62 | €3.682 | Automatic Execution |
13:19:34 - 31-Mar-26 |
| Sell* | 1,176 | €3.713 | Automatic Execution |
09:26:10 - 31-Mar-26 |
| Sell* | 76 | €3.724 | Automatic Execution |
08:21:54 - 31-Mar-26 |
| Sell* | 36 | €3.721 | Uncrossing Trade |
08:00:29 - 31-Mar-26 |
| Sell* | 51 | €3.56 | Automatic Execution |
14:02:38 - 27-Mar-26 |
| Sell* | 80 | €3.401 | Automatic Execution |
13:13:44 - 27-Mar-26 |
| Sell* | 97 | €3.383 | Automatic Execution |
12:03:28 - 27-Mar-26 |
| Sell* | 97 | €3.381 | Automatic Execution |
12:03:28 - 27-Mar-26 |
| Sell* | 3,200 | €3.188 | Automatic Execution |
16:18:11 - 26-Mar-26 |
| Sell* | 222 | €3.136 | Automatic Execution |
16:11:10 - 26-Mar-26 |
| Buy* | 167 | €3.111 | Automatic Execution |
14:41:03 - 26-Mar-26 |
| Sell* | 33 | €3.06 | SI Trade |
14:19:37 - 26-Mar-26 |
| Sell* | 587 | €3.12 | Automatic Execution |
12:45:20 - 26-Mar-26 |
| Buy* | 165 | €3.139 | Automatic Execution |
12:01:45 - 26-Mar-26 |
| Buy* | 165 | €3.141 | Automatic Execution |
12:01:39 - 26-Mar-26 |
| Buy* | 165 | €3.148 | Automatic Execution |
11:49:48 - 26-Mar-26 |
| Sell* | 567 | €3.074 | Automatic Execution |
08:39:05 - 26-Mar-26 |
| Buy* | 1 | €2.966 | SI Trade |
16:05:38 - 25-Mar-26 |
| Sell* | 73 | €2.884 | Automatic Execution |
15:22:12 - 25-Mar-26 |
| Sell* | 500 | €2.85 | Automatic Execution |
15:08:54 - 25-Mar-26 |
| Buy* | 79 | €2.811 | Automatic Execution |
14:39:59 - 25-Mar-26 |
| Buy* | 3 | €2.997 | SI Trade |
13:32:17 - 25-Mar-26 |
| Sell* | 176 | €2.936 | Automatic Execution |
09:27:12 - 25-Mar-26 |
| Buy* | 34 | €2.932 | SI Trade |
09:24:13 - 25-Mar-26 |
| Buy* | 307 | €2.93 | Automatic Execution |
09:24:04 - 25-Mar-26 |
| Sell* | 134 | €2.862 | Automatic Execution |
08:30:50 - 25-Mar-26 |
| Sell* | 70 | €3.051 | Automatic Execution |
16:19:06 - 24-Mar-26 |
| Sell* | 166 | €3.107 | Automatic Execution |
16:04:26 - 24-Mar-26 |
| Sell* | 167 | €3.104 | Automatic Execution |
15:57:59 - 24-Mar-26 |
| Buy* | 4 | €3.029 | SI Trade |
15:08:56 - 24-Mar-26 |
| Buy* | 159 | €3.023 | Automatic Execution |
14:13:32 - 24-Mar-26 |
| Sell* | 307 | €3.073 | SI Trade |
13:51:46 - 24-Mar-26 |
| Sell* | 100 | €3.065 | SI Trade |
13:49:45 - 24-Mar-26 |
| Sell* | 101 | €3.066 | Automatic Execution |
13:49:45 - 24-Mar-26 |
| Sell* | 100 | €3.06 | SI Trade |
13:49:44 - 24-Mar-26 |
| Sell* | 101 | €3.061 | Automatic Execution |
13:49:44 - 24-Mar-26 |
| Buy* | 101 | €3.059 | Automatic Execution |
13:49:43 - 24-Mar-26 |
| Sell* | 90 | €3.046 | SI Trade |
13:48:46 - 24-Mar-26 |
| Buy* | 600 | €3.044 | Automatic Execution |
13:40:09 - 24-Mar-26 |
| Buy* | 74 | €3.158 | Automatic Execution |
12:26:24 - 24-Mar-26 |
| Sell* | 5 | €3.135 | SI Trade |
12:11:07 - 24-Mar-26 |
| Buy* | 20 | €3.132 | SI Trade |
10:51:49 - 24-Mar-26 |
| Buy* | 453 | €3.106 | Automatic Execution |
08:56:12 - 24-Mar-26 |
| Buy* | 50 | €3.108 | SI Trade |
08:26:58 - 24-Mar-26 |
| Sell* | 260 | €3.164 | Automatic Execution |
16:07:11 - 23-Mar-26 |
| Sell* | 22 | €3.164 | Automatic Execution |
16:07:11 - 23-Mar-26 |
| Sell* | 260 | €3.164 | Automatic Execution |
16:07:11 - 23-Mar-26 |
| Sell* | 76 | €3.114 | Automatic Execution |
15:52:16 - 23-Mar-26 |
| Sell* | 75 | €3.113 | SI Trade |
15:52:15 - 23-Mar-26 |
| Sell* | 74 | €3.11 | SI Trade |
15:52:12 - 23-Mar-26 |
| Sell* | 88 | €3.11 | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Sell* | 13 | €3.091 | SI Trade |
15:43:30 - 23-Mar-26 |
| Sell* | 88 | €3.09 | SI Trade |
15:43:28 - 23-Mar-26 |
| Sell* | 88 | €3.091 | Automatic Execution |
15:43:28 - 23-Mar-26 |
| Sell* | 88 | €3.091 | SI Trade |
15:43:25 - 23-Mar-26 |
| Sell* | 88 | €3.091 | Automatic Execution |
15:43:25 - 23-Mar-26 |
| Sell* | 88 | €3.091 | SI Trade |
15:43:24 - 23-Mar-26 |
| Sell* | 88 | €3.091 | Automatic Execution |
15:43:24 - 23-Mar-26 |
| Sell* | 72 | €3.09 | SI Trade |
15:43:21 - 23-Mar-26 |
| Sell* | 88 | €3.091 | Automatic Execution |
15:43:21 - 23-Mar-26 |
| Buy* | 150 | €3.028 | Automatic Execution |
15:18:58 - 23-Mar-26 |
| Buy* | 350 | €3.045 | Automatic Execution |
14:27:26 - 23-Mar-26 |
| Unknown* | 0 | €3.431 | OTC Trade |
12:22:37 - 23-Mar-26 |
| Unknown* | 11,000 | €3.431 | OTC Trade |
12:22:37 - 23-Mar-26 |
| Sell* | 15 | €3.427 | SI Trade |
12:09:57 - 23-Mar-26 |
| Sell* | 10 | €3.382 | SI Trade |
11:27:26 - 23-Mar-26 |
| Buy* | 61 | €3.389 | Automatic Execution |
11:23:36 - 23-Mar-26 |
| Buy* | 300 | €3.349 | Automatic Execution |
11:20:55 - 23-Mar-26 |
| Buy* | 133 | €3.349 | Automatic Execution |
11:20:55 - 23-Mar-26 |
| Buy* | 57 | €3.82 | Automatic Execution |
10:43:30 - 23-Mar-26 |
| Unknown* | 0 | €3.793 | SI Trade |
10:00:30 - 23-Mar-26 |
| Unknown* | 0 | €3.749 | SI Trade |
10:00:17 - 23-Mar-26 |
| Sell* | 58 | €3.781 | Automatic Execution |
09:46:45 - 23-Mar-26 |
| Sell* | 23 | €3.781 | Automatic Execution |
09:43:06 - 23-Mar-26 |
| Sell* | 19 | €3.78 | Automatic Execution |
09:41:47 - 23-Mar-26 |
| Buy* | 200 | €3.765 | Automatic Execution |
09:34:13 - 23-Mar-26 |
| Buy* | 34 | €3.725 | Automatic Execution |
09:34:03 - 23-Mar-26 |
| Sell* | 5 | €3.683 | SI Trade |
09:10:00 - 23-Mar-26 |
| Sell* | 40 | €3.644 | SI Trade |
08:39:29 - 23-Mar-26 |
| Sell* | 1,956 | €3.63 | Automatic Execution |
08:31:51 - 23-Mar-26 |
| Sell* | 50 | €3.656 | Automatic Execution |
08:31:51 - 23-Mar-26 |
| Unknown* | 0 | €3.656 | SI Trade |
08:29:21 - 23-Mar-26 |
| Buy* | 5 | €3.714 | SI Trade |
08:22:52 - 23-Mar-26 |
| Buy* | 10 | €3.288 | SI Trade |
16:29:09 - 20-Mar-26 |
| Sell* | 19 | €3.342 | SI Trade |
14:32:49 - 20-Mar-26 |
| Unknown* | 0 | €3.405 | SI Trade |
14:21:06 - 20-Mar-26 |
| Unknown* | 0 | €3.376 | SI Trade |
14:20:55 - 20-Mar-26 |
| Sell* | 3 | €3.327 | SI Trade |
13:36:37 - 20-Mar-26 |
| Sell* | 19 | €3.26 | SI Trade |
13:30:25 - 20-Mar-26 |
| Sell* | 10 | €3.11 | SI Trade |
13:25:50 - 20-Mar-26 |
| Buy* | 10 | €3.181 | SI Trade |
13:14:38 - 20-Mar-26 |
| Sell* | 20 | €3.147 | SI Trade |
13:00:34 - 20-Mar-26 |
| Sell* | 447 | €3.147 | Automatic Execution |
13:00:12 - 20-Mar-26 |
| Unknown* | 0 | €3.152 | SI Trade |
09:28:40 - 20-Mar-26 |
| Unknown* | 0 | €3.118 | SI Trade |
09:28:22 - 20-Mar-26 |
| Buy* | 897 | €3.065 | Automatic Execution |
08:22:02 - 20-Mar-26 |
| Buy* | 16 | €3.138 | SI Trade |
13:55:45 - 19-Mar-26 |
| Buy* | 143 | €3.129 | Automatic Execution |
13:55:42 - 19-Mar-26 |
| Sell* | 410 | €3.131 | Automatic Execution |
13:45:06 - 19-Mar-26 |
| Sell* | 43 | €3.043 | Automatic Execution |
12:47:20 - 19-Mar-26 |
| Sell* | 43 | €3.043 | SI Trade |
12:47:19 - 19-Mar-26 |
| Sell* | 86 | €3.043 | Automatic Execution |
12:47:19 - 19-Mar-26 |
| Sell* | 85 | €3.042 | SI Trade |
12:47:18 - 19-Mar-26 |
| Sell* | 70 | €3.04 | SI Trade |
12:47:15 - 19-Mar-26 |
| Sell* | 86 | €3.041 | Automatic Execution |
12:47:15 - 19-Mar-26 |
| Sell* | 27 | €2.988 | SI Trade |
12:02:44 - 19-Mar-26 |
| Buy* | 12 | €2.719 | SI Trade |
13:59:16 - 18-Mar-26 |
| Buy* | 32 | €2.72 | SI Trade |
13:59:14 - 18-Mar-26 |
| Buy* | 47 | €2.72 | Automatic Execution |
13:59:14 - 18-Mar-26 |
| Buy* | 74 | €2.71 | Automatic Execution |
11:26:51 - 18-Mar-26 |
| Buy* | 80 | €2.71 | Automatic Execution |
11:26:51 - 18-Mar-26 |
| Buy* | 630 | €2.833 | Automatic Execution |
15:42:18 - 17-Mar-26 |
| Buy* | 72 | €2.81 | Automatic Execution |
14:03:36 - 17-Mar-26 |
| Buy* | 10 | €2.71 | SI Trade |
14:11:33 - 16-Mar-26 |
| Buy* | 50 | €2.71 | Automatic Execution |
14:11:33 - 16-Mar-26 |
| Buy* | 44 | €2.71 | SI Trade |
14:11:33 - 16-Mar-26 |
| Buy* | 156 | €2.867 | Automatic Execution |
12:41:50 - 16-Mar-26 |
| Sell* | 132 | €2.872 | Automatic Execution |
08:40:28 - 16-Mar-26 |
| Buy* | 3 | €2.914 | SI Trade |
08:07:54 - 16-Mar-26 |
| Sell* | 51 | €2.917 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 696 | €2.917 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Sell* | 76 | €2.902 | Automatic Execution |
14:46:53 - 13-Mar-26 |
| Sell* | 100 | €2.90 | SI Trade |
14:46:50 - 13-Mar-26 |
| Buy* | 4 | €2.793 | SI Trade |
12:45:18 - 13-Mar-26 |
| Buy* | 160 | €2.805 | Automatic Execution |
16:29:10 - 12-Mar-26 |
| Buy* | 20 | €2.882 | SI Trade |
14:55:07 - 12-Mar-26 |
| Sell* | 87 | €2.854 | Automatic Execution |
14:49:12 - 12-Mar-26 |
| Sell* | 87 | €2.851 | SI Trade |
14:49:12 - 12-Mar-26 |
| Sell* | 67 | €2.85 | SI Trade |
14:49:11 - 12-Mar-26 |
| Sell* | 102 | €2.85 | Automatic Execution |
14:49:11 - 12-Mar-26 |
| Sell* | 35 | €2.584 | SI Trade |
10:41:52 - 12-Mar-26 |
| Sell* | 47 | €2.577 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 87 | €2.618 | Automatic Execution |
08:09:04 - 12-Mar-26 |
| Sell* | 3 | €2.661 | SI Trade |
08:00:58 - 12-Mar-26 |
| Sell* | 54 | €2.614 | Automatic Execution |
15:54:59 - 11-Mar-26 |
| Buy* | 35 | €2.648 | SI Trade |
15:49:29 - 11-Mar-26 |
| Sell* | 36 | €2.552 | Automatic Execution |
14:12:45 - 11-Mar-26 |
| Sell* | 860 | €2.44 | Automatic Execution |
14:01:09 - 11-Mar-26 |
| Sell* | 1,375 | €2.44 | Automatic Execution |
14:01:08 - 11-Mar-26 |
| Buy* | 40 | €2.499 | SI Trade |
14:00:39 - 11-Mar-26 |
| Sell* | 527 | €2.479 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Sell* | 5,523 | €2.479 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 159 | €2.595 | Automatic Execution |
13:47:51 - 11-Mar-26 |
| Buy* | 30 | €2.684 | Automatic Execution |
15:28:58 - 10-Mar-26 |
| Buy* | 368 | €2.683 | Automatic Execution |
15:28:56 - 10-Mar-26 |
| Buy* | 10 | €2.646 | SI Trade |
15:04:37 - 10-Mar-26 |
| Sell* | 26 | €2.636 | SI Trade |
13:52:27 - 10-Mar-26 |