| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.598 | SI Trade |
16:13:52 - 06-Feb-26 |
| Sell* | 31 | €2.613 | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Buy* | 196 | €2.641 | Automatic Execution |
15:58:14 - 06-Feb-26 |
| Buy* | 20 | €2.626 | Automatic Execution |
15:29:47 - 06-Feb-26 |
| Buy* | 10 | €2.63 | Automatic Execution |
15:29:25 - 06-Feb-26 |
| Buy* | 10 | €2.633 | Automatic Execution |
15:29:17 - 06-Feb-26 |
| Buy* | 35 | €2.688 | Automatic Execution |
15:02:41 - 06-Feb-26 |
| Buy* | 192 | €2.688 | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Buy* | 36 | €2.655 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 35 | €2.69 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 36 | €2.671 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 135 | €2.671 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 3 | €2.783 | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Buy* | 10 | €2.71 | SI Trade |
11:37:00 - 06-Feb-26 |
| Buy* | 9 | €2.75 | SI Trade |
10:51:07 - 06-Feb-26 |
| Buy* | 48 | €2.75 | SI Trade |
10:51:04 - 06-Feb-26 |
| Buy* | 48 | €2.75 | Automatic Execution |
10:51:04 - 06-Feb-26 |
| Buy* | 42 | €2.75 | SI Trade |
10:50:59 - 06-Feb-26 |
| Buy* | 48 | €2.75 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 33 | €2.864 | Automatic Execution |
09:12:45 - 06-Feb-26 |
| Unknown* | 0 | €2.868 | SI Trade |
09:10:25 - 06-Feb-26 |
| Sell* | 1,793 | €2.868 | Automatic Execution |
09:10:25 - 06-Feb-26 |
| Buy* | 2 | €2.939 | SI Trade |
08:56:47 - 06-Feb-26 |
| Buy* | 44 | €2.939 | Automatic Execution |
08:56:44 - 06-Feb-26 |
| Buy* | 44 | €2.94 | SI Trade |
08:56:43 - 06-Feb-26 |
| Buy* | 44 | €2.939 | Automatic Execution |
08:54:14 - 06-Feb-26 |
| Buy* | 9 | €2.939 | SI Trade |
08:54:14 - 06-Feb-26 |
| Buy* | 44 | €2.939 | Automatic Execution |
08:54:14 - 06-Feb-26 |
| Buy* | 44 | €2.939 | SI Trade |
08:54:14 - 06-Feb-26 |
| Sell* | 40 | €2.924 | Automatic Execution |
08:44:20 - 06-Feb-26 |
| Sell* | 105 | €2.94 | Automatic Execution |
08:30:59 - 06-Feb-26 |
| Sell* | 1 | €2.926 | SI Trade |
08:23:34 - 06-Feb-26 |
| Buy* | 22 | €2.965 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 22 | €2.965 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 22 | €2.966 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 22 | €2.968 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 22 | €2.968 | Automatic Execution |
16:22:00 - 05-Feb-26 |
| Buy* | 962 | €2.964 | Automatic Execution |
16:22:00 - 05-Feb-26 |
| Buy* | 67 | €3.037 | Automatic Execution |
16:15:24 - 05-Feb-26 |
| Sell* | 42 | €3.023 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 42 | €3.02 | Automatic Execution |
16:14:16 - 05-Feb-26 |
| Sell* | 42 | €3.02 | Automatic Execution |
16:14:14 - 05-Feb-26 |
| Buy* | 31 | €3.036 | SI Trade |
16:11:39 - 05-Feb-26 |
| Buy* | 1 | €3.038 | Automatic Execution |
16:11:25 - 05-Feb-26 |
| Sell* | 4,911 | €3.054 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 4,918 | €3.05 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 47 | €3.00 | Automatic Execution |
15:06:43 - 05-Feb-26 |
| Sell* | 47 | €3.00 | SI Trade |
15:06:43 - 05-Feb-26 |
| Sell* | 87 | €3.00 | SI Trade |
15:06:42 - 05-Feb-26 |
| Sell* | 87 | €3.00 | Automatic Execution |
15:06:42 - 05-Feb-26 |
| Sell* | 66 | €3.00 | SI Trade |
15:06:41 - 05-Feb-26 |
| Sell* | 87 | €3.00 | Automatic Execution |
15:06:41 - 05-Feb-26 |
| Sell* | 34 | €2.88 | SI Trade |
14:29:38 - 05-Feb-26 |
| Sell* | 817 | €2.886 | Automatic Execution |
14:02:19 - 05-Feb-26 |
| Buy* | 34 | €2.869 | SI Trade |
13:34:43 - 05-Feb-26 |
| Sell* | 4 | €2.822 | SI Trade |
13:09:37 - 05-Feb-26 |
| Buy* | 10 | €2.878 | SI Trade |
12:51:13 - 05-Feb-26 |
| Sell* | 5 | €2.80 | SI Trade |
12:39:56 - 05-Feb-26 |
| Buy* | 120 | €2.827 | Automatic Execution |
12:36:33 - 05-Feb-26 |
| Sell* | 10 | €2.692 | SI Trade |
09:49:41 - 05-Feb-26 |
| Buy* | 24 | €2.709 | Automatic Execution |
09:32:46 - 05-Feb-26 |
| Sell* | 1 | €2.669 | SI Trade |
16:21:34 - 04-Feb-26 |
| Sell* | 24 | €2.66 | Automatic Execution |
16:09:09 - 04-Feb-26 |
| Sell* | 5 | €2.60 | SI Trade |
15:57:59 - 04-Feb-26 |
| Sell* | 939 | €2.578 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 22 | €2.439 | Automatic Execution |
11:51:42 - 04-Feb-26 |
| Sell* | 60 | €2.448 | Automatic Execution |
08:28:08 - 04-Feb-26 |
| Sell* | 377 | €2.436 | Uncrossing Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 2 | €2.427 | SI Trade |
16:18:15 - 03-Feb-26 |
| Sell* | 24 | €2.43 | Automatic Execution |
15:26:27 - 03-Feb-26 |
| Sell* | 24 | €2.443 | Automatic Execution |
15:26:06 - 03-Feb-26 |
| Sell* | 105 | €2.454 | Automatic Execution |
15:20:33 - 03-Feb-26 |
| Sell* | 105 | €2.454 | Automatic Execution |
15:20:33 - 03-Feb-26 |
| Sell* | 31 | €2.454 | Automatic Execution |
15:20:33 - 03-Feb-26 |
| Sell* | 74 | €2.454 | Automatic Execution |
15:20:32 - 03-Feb-26 |
| Sell* | 52 | €2.468 | Automatic Execution |
15:26:32 - 02-Feb-26 |
| Sell* | 52 | €2.468 | SI Trade |
15:26:30 - 02-Feb-26 |
| Sell* | 103 | €2.473 | SI Trade |
15:26:11 - 02-Feb-26 |
| Sell* | 104 | €2.473 | Automatic Execution |
15:26:11 - 02-Feb-26 |
| Sell* | 103 | €2.472 | SI Trade |
15:26:10 - 02-Feb-26 |
| Sell* | 104 | €2.473 | Automatic Execution |
15:26:10 - 02-Feb-26 |
| Sell* | 104 | €2.471 | SI Trade |
15:26:06 - 02-Feb-26 |
| Sell* | 104 | €2.471 | Automatic Execution |
15:26:06 - 02-Feb-26 |
| Sell* | 104 | €2.471 | Automatic Execution |
15:26:06 - 02-Feb-26 |
| Sell* | 95 | €2.471 | SI Trade |
15:26:05 - 02-Feb-26 |
| Unknown* | 0 | €2.476 | SI Trade |
11:56:00 - 02-Feb-26 |
| Unknown* | 0 | €2.443 | SI Trade |
11:55:44 - 02-Feb-26 |
| Sell* | 320 | €2.396 | Automatic Execution |
09:28:24 - 02-Feb-26 |
| Buy* | 98 | €2.128 | Automatic Execution |
15:50:15 - 30-Jan-26 |
| Sell* | 107 | €2.107 | SI Trade |
15:48:55 - 30-Jan-26 |
| Sell* | 2,887 | €2.353 | Automatic Execution |
11:13:43 - 30-Jan-26 |
| Sell* | 18 | €2.43 | Automatic Execution |
10:12:32 - 30-Jan-26 |
| Unknown* | 0 | €2.36 | SI Trade |
09:07:25 - 30-Jan-26 |
| Sell* | 143 | €2.36 | Automatic Execution |
09:07:25 - 30-Jan-26 |
| Buy* | 37 | €2.396 | Automatic Execution |
08:08:38 - 30-Jan-26 |
| Sell* | 20 | €2.393 | SI Trade |
15:23:09 - 29-Jan-26 |
| Sell* | 22 | €2.184 | Automatic Execution |
14:25:15 - 29-Jan-26 |
| Buy* | 15 | €2.096 | SI Trade |
11:00:49 - 29-Jan-26 |
| Buy* | 128 | €2.098 | Automatic Execution |
11:00:49 - 29-Jan-26 |
| Sell* | 99 | €2.076 | Automatic Execution |
11:00:34 - 29-Jan-26 |
| Sell* | 143 | €2.075 | SI Trade |
11:00:32 - 29-Jan-26 |
| Buy* | 15 | €2.095 | SI Trade |
10:59:26 - 29-Jan-26 |
| Buy* | 128 | €2.095 | Automatic Execution |
10:59:23 - 29-Jan-26 |
| Buy* | 27 | €2.085 | SI Trade |
10:53:12 - 29-Jan-26 |
| Buy* | 72 | €2.085 | SI Trade |
10:53:07 - 29-Jan-26 |
| Buy* | 56 | €2.085 | Automatic Execution |
10:53:07 - 29-Jan-26 |
| Unknown* | 0 | €2.095 | SI Trade |
08:22:49 - 29-Jan-26 |
| Sell* | 130 | €2.095 | Automatic Execution |
08:22:49 - 29-Jan-26 |
| Buy* | 11 | €2.287 | SI Trade |
15:42:24 - 28-Jan-26 |
| Buy* | 96 | €2.278 | Automatic Execution |
15:42:24 - 28-Jan-26 |
| Buy* | 200 | €2.257 | Automatic Execution |
14:06:28 - 28-Jan-26 |
| Buy* | 6 | €2.262 | SI Trade |
13:50:24 - 28-Jan-26 |
| Buy* | 9 | €2.302 | SI Trade |
09:20:45 - 28-Jan-26 |
| Buy* | 49 | €2.302 | Automatic Execution |
09:20:43 - 28-Jan-26 |
| Buy* | 4 | €2.307 | SI Trade |
09:20:43 - 28-Jan-26 |
| Buy* | 117 | €2.30 | Automatic Execution |
09:20:41 - 28-Jan-26 |
| Buy* | 50 | €2.327 | SI Trade |
16:19:19 - 27-Jan-26 |
| Unknown* | 0 | €2.249 | SI Trade |
14:45:41 - 27-Jan-26 |
| Buy* | 197 | €2.25 | Automatic Execution |
14:45:41 - 27-Jan-26 |
| Sell* | 2 | €2.192 | SI Trade |
12:53:27 - 27-Jan-26 |
| Sell* | 56 | €2.194 | Automatic Execution |
08:48:39 - 27-Jan-26 |
| Sell* | 36 | €2.19 | SI Trade |
08:48:37 - 27-Jan-26 |
| Sell* | 18 | €2.191 | SI Trade |
08:40:14 - 27-Jan-26 |
| Sell* | 81 | €2.191 | Automatic Execution |
14:42:18 - 26-Jan-26 |
| Sell* | 81 | €2.191 | SI Trade |
14:42:17 - 26-Jan-26 |
| Sell* | 104 | €2.193 | Automatic Execution |
14:42:12 - 26-Jan-26 |
| Sell* | 103 | €2.193 | SI Trade |
14:42:11 - 26-Jan-26 |
| Sell* | 47 | €2.115 | Automatic Execution |
14:17:50 - 26-Jan-26 |
| Buy* | 47 | €2.114 | SI Trade |
12:13:23 - 26-Jan-26 |
| Buy* | 52 | €2.114 | SI Trade |
12:13:22 - 26-Jan-26 |
| Buy* | 52 | €2.114 | Automatic Execution |
12:13:22 - 26-Jan-26 |
| Sell* | 104 | €2.124 | Automatic Execution |
09:53:18 - 26-Jan-26 |
| Sell* | 104 | €2.126 | SI Trade |
09:53:15 - 26-Jan-26 |
| Sell* | 96 | €2.126 | SI Trade |
09:53:07 - 26-Jan-26 |
| Sell* | 106 | €2.126 | Automatic Execution |
09:53:07 - 26-Jan-26 |
| Buy* | 62 | €2.05 | SI Trade |
16:05:15 - 23-Jan-26 |
| Buy* | 62 | €2.062 | Automatic Execution |
16:05:15 - 23-Jan-26 |
| Buy* | 24 | €2.05 | SI Trade |
16:05:10 - 23-Jan-26 |
| Buy* | 62 | €2.05 | Automatic Execution |
16:05:10 - 23-Jan-26 |
| Unknown* | 0 | €2.11 | SI Trade |
14:31:58 - 23-Jan-26 |
| Sell* | 135 | €2.11 | Automatic Execution |
14:31:58 - 23-Jan-26 |
| Buy* | 31 | €2.203 | SI Trade |
14:30:18 - 23-Jan-26 |
| Buy* | 2 | €2.13 | SI Trade |
14:20:09 - 23-Jan-26 |
| Buy* | 41 | €2.13 | SI Trade |
14:19:59 - 23-Jan-26 |
| Buy* | 59 | €2.13 | Automatic Execution |
14:19:59 - 23-Jan-26 |
| Unknown* | 0 | €2.071 | SI Trade |
11:56:56 - 23-Jan-26 |
| Sell* | 162 | €2.071 | Automatic Execution |
11:56:56 - 23-Jan-26 |
| Buy* | 18 | €2.10 | SI Trade |
10:03:42 - 23-Jan-26 |
| Buy* | 60 | €2.10 | SI Trade |
10:03:37 - 23-Jan-26 |
| Buy* | 60 | €2.10 | Automatic Execution |
10:03:37 - 23-Jan-26 |
| Buy* | 60 | €2.10 | SI Trade |
10:03:28 - 23-Jan-26 |
| Buy* | 60 | €2.10 | Automatic Execution |
10:03:28 - 23-Jan-26 |
| Buy* | 61 | €2.098 | SI Trade |
10:03:21 - 23-Jan-26 |
| Buy* | 60 | €2.098 | Automatic Execution |
10:03:21 - 23-Jan-26 |
| Buy* | 20 | €2.069 | SI Trade |
08:34:09 - 23-Jan-26 |
| Sell* | 50 | €2.035 | SI Trade |
08:30:27 - 23-Jan-26 |
| Sell* | 45 | €2.264 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Buy* | 50 | €2.30 | SI Trade |
15:48:57 - 22-Jan-26 |
| Buy* | 49 | €2.257 | Automatic Execution |
08:04:48 - 22-Jan-26 |
| Sell* | 25 | €2.296 | Automatic Execution |
08:04:46 - 22-Jan-26 |
| Buy* | 5 | €2.436 | SI Trade |
16:12:26 - 21-Jan-26 |
| Sell* | 11 | €2.425 | SI Trade |
16:07:42 - 21-Jan-26 |
| Buy* | 48 | €2.535 | Automatic Execution |
14:29:40 - 21-Jan-26 |
| Sell* | 30 | €2.494 | SI Trade |
14:27:00 - 21-Jan-26 |
| Sell* | 2 | €2.547 | SI Trade |
10:24:49 - 21-Jan-26 |
| Sell* | 16 | €2.541 | SI Trade |
10:18:43 - 21-Jan-26 |
| Sell* | 111 | €2.541 | SI Trade |
10:18:38 - 21-Jan-26 |
| Sell* | 110 | €2.541 | Automatic Execution |
10:18:38 - 21-Jan-26 |
| Sell* | 37 | €2.443 | Automatic Execution |
12:18:11 - 20-Jan-26 |
| Buy* | 28 | €2.442 | Automatic Execution |
12:17:32 - 20-Jan-26 |
| Buy* | 46 | €2.445 | Automatic Execution |
12:17:24 - 20-Jan-26 |
| Buy* | 553 | €2.445 | Automatic Execution |
12:17:24 - 20-Jan-26 |
| Sell* | 52 | €2.543 | Automatic Execution |
09:47:34 - 20-Jan-26 |
| Buy* | 52 | €2.55 | SI Trade |
09:45:39 - 20-Jan-26 |
| Sell* | 52 | €2.54 | Automatic Execution |
09:43:46 - 20-Jan-26 |
| Buy* | 76 | €2.55 | SI Trade |
09:41:19 - 20-Jan-26 |
| Sell* | 20 | €2.462 | SI Trade |
09:11:19 - 20-Jan-26 |
| Sell* | 108 | €2.435 | Automatic Execution |
08:00:44 - 20-Jan-26 |
| Sell* | 108 | €2.423 | SI Trade |
08:00:42 - 20-Jan-26 |
| Sell* | 111 | €2.415 | SI Trade |
08:00:41 - 20-Jan-26 |
| Sell* | 111 | €2.422 | Automatic Execution |
08:00:41 - 20-Jan-26 |
| Sell* | 650 | €2.273 | Automatic Execution |
13:44:13 - 16-Jan-26 |
| Sell* | 760 | €2.275 | Automatic Execution |
13:40:52 - 16-Jan-26 |
| Sell* | 1,409 | €2.275 | SI Trade |
13:40:50 - 16-Jan-26 |
| Sell* | 110 | €2.275 | SI Trade |
13:40:50 - 16-Jan-26 |
| Sell* | 110 | €2.275 | Automatic Execution |
13:40:50 - 16-Jan-26 |
| Sell* | 110 | €2.275 | SI Trade |
13:40:47 - 16-Jan-26 |
| Sell* | 110 | €2.275 | Automatic Execution |
13:40:47 - 16-Jan-26 |
| Sell* | 110 | €2.275 | Automatic Execution |
13:40:47 - 16-Jan-26 |
| Sell* | 110 | €2.275 | SI Trade |
13:40:46 - 16-Jan-26 |
| Sell* | 110 | €2.275 | SI Trade |
13:40:43 - 16-Jan-26 |
| Sell* | 110 | €2.275 | Automatic Execution |
13:40:43 - 16-Jan-26 |
| Sell* | 110 | €2.274 | SI Trade |
13:40:41 - 16-Jan-26 |
| Sell* | 110 | €2.275 | Automatic Execution |
13:40:41 - 16-Jan-26 |
| Buy* | 51 | €2.275 | Automatic Execution |
13:10:51 - 16-Jan-26 |
| Sell* | 39 | €2.226 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Sell* | 370 | €2.226 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Sell* | 36 | €2.226 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Sell* | 423 | €2.226 | Automatic Execution |
15:57:38 - 15-Jan-26 |
| Sell* | 663 | €2.226 | Automatic Execution |
15:57:38 - 15-Jan-26 |