| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.916 | 2.94 | 2.613 | 2.6065 | 4,303 |
| 5th Feb 2026 (Thu) | 2.709 | 3.054 | 2.709 | 2.904 | 12,605 |
| 4th Feb 2026 (Wed) | 2.436 | 2.66 | 2.436 | 2.6695 | 1,828 |
| 3rd Feb 2026 (Tue) | 2.454 | 2.454 | 2.43 | 2.4185 | 365 |
| 2nd Feb 2026 (Mon) | 2.396 | 2.473 | 2.396 | 2.4805 | 1,245 |
| 30th Jan 2026 (Fri) | 2.396 | 2.43 | 2.128 | 2.1435 | 3,290 |
| 29th Jan 2026 (Thu) | 2.095 | 2.184 | 2.076 | 2.445 | 917 |
| 28th Jan 2026 (Wed) | 2.30 | 2.302 | 2.257 | 2.2525 | 492 |
| 27th Jan 2026 (Tue) | 2.196 | 2.25 | 2.194 | 2.239 | 476 |
| 26th Jan 2026 (Mon) | 2.126 | 2.193 | 2.114 | 2.1855 | 977 |
| 23rd Jan 2026 (Fri) | 2.086 | 2.13 | 2.05 | 2.0615 | 1,322 |
| 22nd Jan 2026 (Thu) | 2.328 | 2.328 | 2.257 | 2.257 | 196 |
| 21st Jan 2026 (Wed) | 2.523 | 2.541 | 2.523 | 2.447 | 369 |
| 20th Jan 2026 (Tue) | 2.422 | 2.543 | 2.422 | 2.4905 | 1,354 |
| 19th Jan 2026 (Mon) | 2.3085 | 2.4105 | 2.3085 | 2.4105 | 0 |
| 16th Jan 2026 (Fri) | 2.275 | 2.275 | 2.273 | 2.3085 | 3,970 |
| 15th Jan 2026 (Thu) | 2.226 | 2.226 | 2.226 | 2.2595 | 4,450 |
| 14th Jan 2026 (Wed) | 2.254 | 2.254 | 2.254 | 2.2995 | 91 |
| 13th Jan 2026 (Tue) | 2.16 | 2.187 | 2.131 | 2.148 | 669 |
| 12th Jan 2026 (Mon) | 2.265 | 2.265 | 2.131 | 2.1485 | 14,717 |
| 9th Jan 2026 (Fri) | 2.345 | 2.345 | 2.345 | 2.248 | 1,550 |
| 8th Jan 2026 (Thu) | 2.3645 | 2.379 | 2.3645 | 2.379 | 68 |
| 7th Jan 2026 (Wed) | 2.433 | 2.433 | 2.3645 | 2.3645 | 58 |
| 6th Jan 2026 (Tue) | 2.252 | 2.252 | 2.252 | 2.433 | 3,223 |
| 5th Jan 2026 (Mon) | 2.212 | 2.212 | 2.189 | 2.108 | 3,040 |
| 2nd Jan 2026 (Fri) | 2.12 | 2.12 | 2.10 | 2.2495 | 5,671 |
| 1st Jan 2026 (Thu) | 2.0995 | 2.0995 | 2.0995 | 2.0995 | 0 |
| 31st Dec 2025 (Wed) | 2.106 | 2.106 | 2.106 | 2.0995 | 158 |
| 30th Dec 2025 (Tue) | 1.9555 | 2.0285 | 1.9555 | 2.0285 | 1,049 |
| 29th Dec 2025 (Mon) | 1.739 | 1.9555 | 1.739 | 1.9555 | 509 |
| 26th Dec 2025 (Fri) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 25th Dec 2025 (Thu) | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 24th Dec 2025 (Wed) | 1.749 | 1.749 | 1.739 | 1.739 | 2 |
| 23rd Dec 2025 (Tue) | 1.672 | 1.749 | 1.672 | 1.749 | 370 |
| 22nd Dec 2025 (Mon) | 1.806 | 1.806 | 1.672 | 1.672 | 2,089 |
| 19th Dec 2025 (Fri) | 1.718 | 1.806 | 1.718 | 1.806 | 299 |
| 18th Dec 2025 (Thu) | 1.879 | 1.879 | 1.879 | 1.718 | 6,526 |
| 17th Dec 2025 (Wed) | 1.712 | 1.836 | 1.712 | 1.8655 | 6,079 |
| 16th Dec 2025 (Tue) | 1.943 | 1.994 | 1.943 | 1.91 | 4,218 |
| 15th Dec 2025 (Mon) | 2.102 | 2.102 | 1.849 | 1.8375 | 11,929 |
| 12th Dec 2025 (Fri) | 2.25 | 2.265 | 2.156 | 2.353 | 3,631 |
| 11th Dec 2025 (Thu) | 2.281 | 2.281 | 2.281 | 2.4015 | 1,922 |
| 10th Dec 2025 (Wed) | 2.407 | 2.407 | 2.407 | 2.354 | 1,773 |
| 9th Dec 2025 (Tue) | 2.504 | 2.504 | 2.504 | 2.348 | 2,643 |
| 8th Dec 2025 (Mon) | 2.205 | 2.36 | 2.205 | 2.482 | 8,325 |