| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3.862 | 4.20 | 3.727 | 4.1585 | 2,621 |
| 6th Apr 2026 (Mon) | 3.3775 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 3rd Apr 2026 (Fri) | 3.3775 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 2nd Apr 2026 (Thu) | 3.209 | 3.435 | 3.187 | 3.3775 | 5,105 |
| 1st Apr 2026 (Wed) | 3.115 | 3.173 | 2.994 | 3.029 | 8,154 |
| 31st Mar 2026 (Tue) | 3.721 | 3.724 | 3.682 | 3.5175 | 1,350 |
| 30th Mar 2026 (Mon) | 3.539 | 3.6225 | 3.539 | 3.6225 | 0 |
| 27th Mar 2026 (Fri) | 3.381 | 3.56 | 3.381 | 3.539 | 825 |
| 26th Mar 2026 (Thu) | 3.074 | 3.188 | 3.074 | 3.207 | 5,294 |
| 25th Mar 2026 (Wed) | 2.862 | 2.936 | 2.811 | 2.919 | 1,310 |
| 24th Mar 2026 (Tue) | 3.106 | 3.158 | 3.023 | 3.0405 | 2,674 |
| 23rd Mar 2026 (Mon) | 3.669 | 3.82 | 3.028 | 3.2085 | 5,154 |
| 20th Mar 2026 (Fri) | 3.065 | 3.301 | 3.065 | 3.271 | 1,508 |
| 19th Mar 2026 (Thu) | 3.041 | 3.131 | 3.041 | 3.1445 | 1,012 |
| 18th Mar 2026 (Wed) | 2.71 | 2.72 | 2.71 | 2.804 | 248 |
| 17th Mar 2026 (Tue) | 2.81 | 2.833 | 2.81 | 2.8165 | 705 |
| 16th Mar 2026 (Mon) | 2.872 | 2.872 | 2.71 | 2.8355 | 395 |
| 13th Mar 2026 (Fri) | 2.902 | 2.917 | 2.902 | 2.8915 | 930 |
| 12th Mar 2026 (Thu) | 2.618 | 2.854 | 2.577 | 2.7935 | 695 |
| 11th Mar 2026 (Wed) | 2.595 | 2.614 | 2.44 | 2.626 | 8,612 |
| 10th Mar 2026 (Tue) | 2.727 | 2.727 | 2.681 | 2.70 | 891 |
| 9th Mar 2026 (Mon) | 3.128 | 3.128 | 3.055 | 2.978 | 380 |
| 6th Mar 2026 (Fri) | 2.679 | 2.822 | 2.679 | 2.777 | 809 |
| 5th Mar 2026 (Thu) | 2.774 | 2.774 | 2.68 | 2.6765 | 856 |
| 4th Mar 2026 (Wed) | 2.867 | 2.867 | 2.702 | 2.6915 | 9,111 |
| 3rd Mar 2026 (Tue) | 2.91 | 3.073 | 2.885 | 2.955 | 5,098 |
| 2nd Mar 2026 (Mon) | 3.005 | 3.005 | 2.729 | 2.7785 | 3,450 |
| 27th Feb 2026 (Fri) | 2.569 | 2.666 | 2.569 | 2.7035 | 523 |
| 26th Feb 2026 (Thu) | 2.503 | 2.632 | 2.48 | 2.588 | 2,666 |
| 25th Feb 2026 (Wed) | 2.7105 | 2.7105 | 2.4965 | 2.4965 | 19 |
| 24th Feb 2026 (Tue) | 2.755 | 2.755 | 2.755 | 2.7105 | 40 |
| 23rd Feb 2026 (Mon) | 2.605 | 2.675 | 2.602 | 2.8175 | 1,652 |
| 20th Feb 2026 (Fri) | 2.633 | 2.633 | 2.595 | 2.6155 | 10,122 |
| 19th Feb 2026 (Thu) | 2.61 | 2.61 | 2.60 | 2.525 | 1,465 |
| 18th Feb 2026 (Wed) | 2.617 | 2.617 | 2.505 | 2.505 | 3 |
| 17th Feb 2026 (Tue) | 2.584 | 2.59 | 2.584 | 2.617 | 1,182 |
| 16th Feb 2026 (Mon) | 2.435 | 2.4575 | 2.435 | 2.4575 | 9 |
| 13th Feb 2026 (Fri) | 2.499 | 2.513 | 2.459 | 2.435 | 3,233 |
| 12th Feb 2026 (Thu) | 2.298 | 2.41 | 2.298 | 2.41 | 5 |
| 11th Feb 2026 (Wed) | 2.305 | 2.305 | 2.288 | 2.298 | 2,047 |
| 10th Feb 2026 (Tue) | 2.42 | 2.42 | 2.416 | 2.374 | 8,809 |
| 9th Feb 2026 (Mon) | 2.587 | 2.587 | 2.587 | 2.426 | 3,073 |