| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.205 | 2.36 | 2.205 | 2.482 | 8,325 |
| 5th Dec 2025 (Fri) | 2.244 | 2.244 | 2.244 | 2.261 | 2,939 |
| 4th Dec 2025 (Thu) | 2.363 | 2.363 | 2.363 | 2.3275 | 2,511 |
| 3rd Dec 2025 (Wed) | 2.509 | 2.509 | 2.509 | 2.512 | 3,431 |
| 2nd Dec 2025 (Tue) | 2.7465 | 2.788 | 2.7465 | 2.788 | 696 |
| 1st Dec 2025 (Mon) | 2.628 | 2.79 | 2.628 | 2.7465 | 8,321 |
| 28th Nov 2025 (Fri) | 2.7995 | 2.7995 | 2.7155 | 2.7155 | 283 |
| 27th Nov 2025 (Thu) | 2.9015 | 2.9015 | 2.7995 | 2.7995 | 158 |
| 26th Nov 2025 (Wed) | 3.0685 | 3.0685 | 2.9015 | 2.9015 | 1,117 |
| 25th Nov 2025 (Tue) | 3.094 | 3.102 | 3.056 | 3.0685 | 20,007 |
| 24th Nov 2025 (Mon) | 3.092 | 3.092 | 2.976 | 2.9595 | 4,096 |
| 21st Nov 2025 (Fri) | 3.535 | 3.77 | 3.535 | 3.696 | 16,412 |
| 20th Nov 2025 (Thu) | 3.091 | 3.091 | 3.091 | 3.029 | 5,246 |
| 19th Nov 2025 (Wed) | 3.298 | 3.298 | 3.298 | 3.2385 | 12,627 |
| 18th Nov 2025 (Tue) | 3.338 | 3.338 | 3.338 | 3.3515 | 20,038 |
| 17th Nov 2025 (Mon) | 3.237 | 3.237 | 2.9895 | 2.9895 | 3,097 |
| 14th Nov 2025 (Fri) | 3.626 | 3.626 | 3.626 | 3.237 | 9,276 |
| 13th Nov 2025 (Thu) | 2.95 | 3.328 | 2.95 | 3.327 | 16,034 |
| 12th Nov 2025 (Wed) | 2.77 | 2.789 | 2.77 | 2.8705 | 3,364 |
| 11th Nov 2025 (Tue) | 2.571 | 2.7995 | 2.571 | 2.7995 | 2,150 |
| 10th Nov 2025 (Mon) | 2.712 | 2.712 | 2.712 | 2.571 | 4,093 |
| 7th Nov 2025 (Fri) | 2.7275 | 2.9475 | 2.7275 | 2.9475 | 3,282 |
| 6th Nov 2025 (Thu) | 2.6095 | 2.7275 | 2.6095 | 2.7275 | 1,324 |
| 5th Nov 2025 (Wed) | 2.6005 | 2.6095 | 2.6005 | 2.6095 | 4,594 |
| 4th Nov 2025 (Tue) | 2.583 | 2.583 | 2.583 | 2.6005 | 4,672 |
| 3rd Nov 2025 (Mon) | 2.606 | 2.606 | 2.347 | 2.347 | 2,065 |
| 31st Oct 2025 (Fri) | 2.689 | 2.689 | 2.655 | 2.606 | 1,565 |
| 30th Oct 2025 (Thu) | 2.759 | 2.788 | 2.753 | 2.7845 | 4,898 |
| 29th Oct 2025 (Wed) | 2.4155 | 2.531 | 2.4155 | 2.531 | 2,529 |
| 28th Oct 2025 (Tue) | 2.579 | 2.579 | 2.4155 | 2.4155 | 6,633 |
| 27th Oct 2025 (Mon) | 2.641 | 2.641 | 2.619 | 2.579 | 5,673 |
| 24th Oct 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.911 | 8,509 |
| 23rd Oct 2025 (Thu) | 3.0915 | 3.1405 | 3.0915 | 3.1405 | 1,750 |
| 22nd Oct 2025 (Wed) | 2.908 | 3.067 | 2.881 | 3.0915 | 7,403 |
| 21st Oct 2025 (Tue) | 2.874 | 2.874 | 2.83 | 2.83 | 247 |
| 20th Oct 2025 (Mon) | 2.764 | 2.764 | 2.764 | 2.874 | 1,332 |
| 17th Oct 2025 (Fri) | 3.424 | 3.424 | 3.235 | 3.0935 | 3,341 |
| 16th Oct 2025 (Thu) | 3.0605 | 3.0605 | 3.0445 | 3.0445 | 545 |
| 15th Oct 2025 (Wed) | 3.074 | 3.074 | 3.074 | 3.0605 | 4,844 |
| 14th Oct 2025 (Tue) | 3.239 | 3.369 | 3.239 | 3.319 | 4,497 |
| 13th Oct 2025 (Mon) | 3.296 | 3.453 | 3.296 | 3.3165 | 35,414 |
| 10th Oct 2025 (Fri) | 3.128 | 3.24 | 3.10 | 3.38 | 8,051 |
| 9th Oct 2025 (Thu) | 3.194 | 3.287 | 3.194 | 3.287 | 824 |
| 8th Oct 2025 (Wed) | 3.0125 | 3.194 | 3.0125 | 3.194 | 269 |