| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.179 | 3.179 | 3.179 | 3.2275 | 3,312 |
| 19th Sep 2025 (Fri) | 3.802 | 3.802 | 3.646 | 3.6905 | 3,930 |
| 18th Sep 2025 (Thu) | 3.455 | 3.455 | 3.455 | 3.697 | 1,045 |
| 17th Sep 2025 (Wed) | 3.8405 | 3.8805 | 3.8405 | 3.8805 | 540 |
| 16th Sep 2025 (Tue) | 3.784 | 3.995 | 3.784 | 3.8405 | 8,260 |
| 15th Sep 2025 (Mon) | 3.829 | 3.878 | 3.51 | 3.804 | 31,363 |
| 12th Sep 2025 (Fri) | 5.1725 | 5.1725 | 5.0625 | 5.0205 | 1,761 |
| 11th Sep 2025 (Thu) | 6.83125 | 6.83125 | 6.3975 | 6.3975 | 364 |
| 10th Sep 2025 (Wed) | 6.905 | 6.905 | 6.905 | 6.83125 | 802 |
| 9th Sep 2025 (Tue) | 7.17 | 7.35125 | 7.17 | 7.35125 | 59 |
| 8th Sep 2025 (Mon) | 7.23625 | 7.23625 | 7.17 | 7.17 | 165 |
| 5th Sep 2025 (Fri) | 7.725 | 7.725 | 6.735 | 7.23625 | 6,636 |
| 4th Sep 2025 (Thu) | 7.80875 | 8.20875 | 7.80875 | 8.20875 | 155 |
| 3rd Sep 2025 (Wed) | 8.21 | 8.21 | 7.60 | 7.80875 | 2,034 |
| 2nd Sep 2025 (Tue) | 8.8875 | 8.8875 | 8.4075 | 8.765 | 569 |
| 1st Sep 2025 (Mon) | 8.0625 | 8.175 | 8.0625 | 8.24875 | 296 |
| 29th Aug 2025 (Fri) | 7.805 | 7.9975 | 7.805 | 7.9975 | 279 |
| 28th Aug 2025 (Thu) | 7.3425 | 7.585 | 7.3425 | 7.805 | 7,285 |
| 27th Aug 2025 (Wed) | 7.25 | 7.28 | 7.11 | 7.11 | 872 |
| 26th Aug 2025 (Tue) | 7.5775 | 7.5775 | 7.5775 | 7.50 | 611 |
| 25th Aug 2025 (Mon) | 8.3525 | 8.3525 | 8.3525 | 8.3525 | 0 |
| 22nd Aug 2025 (Fri) | 9.8575 | 9.8575 | 9.8575 | 8.3525 | 1,175 |
| 21st Aug 2025 (Thu) | 9.79375 | 9.79375 | 9.7025 | 9.7025 | 268 |
| 20th Aug 2025 (Wed) | 9.0675 | 9.7225 | 9.0675 | 9.79375 | 7,317 |
| 19th Aug 2025 (Tue) | 8.2275 | 8.4325 | 8.2275 | 8.80625 | 1,848 |
| 18th Aug 2025 (Mon) | 8.72625 | 8.74125 | 8.72625 | 8.74125 | 110 |
| 15th Aug 2025 (Fri) | 8.6625 | 8.83 | 8.6625 | 8.72625 | 2,769 |
| 14th Aug 2025 (Thu) | 8.14 | 8.79 | 8.14 | 8.79 | 496 |
| 13th Aug 2025 (Wed) | 8.01 | 8.01 | 7.815 | 8.14 | 3,947 |
| 12th Aug 2025 (Tue) | 8.295 | 8.295 | 8.295 | 8.65375 | 1,097 |
| 11th Aug 2025 (Mon) | 8.44 | 8.44 | 8.215 | 8.1225 | 811 |
| 8th Aug 2025 (Fri) | 9.56 | 9.56 | 8.605 | 9.02 | 1,885 |
| 7th Aug 2025 (Thu) | 10.40 | 10.40 | 9.85 | 10.105 | 1,454 |
| 6th Aug 2025 (Wed) | 11.17 | 11.17 | 10.64 | 10.1175 | 7,012 |
| 5th Aug 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.345 | 3,842 |
| 4th Aug 2025 (Mon) | 11.34 | 11.45 | 11.34 | 11.4725 | 1,060 |
| 1st Aug 2025 (Fri) | 11.005 | 11.67 | 11.005 | 11.67 | 372 |
| 31st Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 11.005 | 204 |
| 30th Jul 2025 (Wed) | 10.015 | 10.015 | 10.015 | 10.505 | 470 |
| 29th Jul 2025 (Tue) | 9.4925 | 9.4925 | 9.4925 | 10.2875 | 229 |
| 28th Jul 2025 (Mon) | 9.8475 | 10.25 | 9.555 | 9.46375 | 617 |
| 25th Jul 2025 (Fri) | 11.9425 | 11.9425 | 10.205 | 10.205 | 273 |
| 24th Jul 2025 (Thu) | 11.11 | 12.06 | 11.11 | 11.9425 | 5,389 |
| 23rd Jul 2025 (Wed) | 9.3175 | 9.3175 | 9.27 | 9.27 | 2,722 |