| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 8.14 | 8.79 | 8.14 | 8.79 | 496 |
| 13th Aug 2025 (Wed) | 8.01 | 8.01 | 7.815 | 8.14 | 3,947 |
| 12th Aug 2025 (Tue) | 8.295 | 8.295 | 8.295 | 8.65375 | 1,097 |
| 11th Aug 2025 (Mon) | 8.44 | 8.44 | 8.215 | 8.1225 | 811 |
| 8th Aug 2025 (Fri) | 9.56 | 9.56 | 8.605 | 9.02 | 1,885 |
| 7th Aug 2025 (Thu) | 10.40 | 10.40 | 9.85 | 10.105 | 1,454 |
| 6th Aug 2025 (Wed) | 11.17 | 11.17 | 10.64 | 10.1175 | 7,012 |
| 5th Aug 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.345 | 3,842 |
| 4th Aug 2025 (Mon) | 11.34 | 11.45 | 11.34 | 11.4725 | 1,060 |
| 1st Aug 2025 (Fri) | 11.005 | 11.67 | 11.005 | 11.67 | 372 |
| 31st Jul 2025 (Thu) | 10.25 | 10.25 | 10.25 | 11.005 | 204 |
| 30th Jul 2025 (Wed) | 10.015 | 10.015 | 10.015 | 10.505 | 470 |
| 29th Jul 2025 (Tue) | 9.4925 | 9.4925 | 9.4925 | 10.2875 | 229 |
| 28th Jul 2025 (Mon) | 9.8475 | 10.25 | 9.555 | 9.46375 | 617 |
| 25th Jul 2025 (Fri) | 11.9425 | 11.9425 | 10.205 | 10.205 | 273 |
| 24th Jul 2025 (Thu) | 11.11 | 12.06 | 11.11 | 11.9425 | 5,389 |
| 23rd Jul 2025 (Wed) | 9.3175 | 9.3175 | 9.27 | 9.27 | 2,722 |
| 22nd Jul 2025 (Tue) | 9.8025 | 9.8025 | 9.8025 | 9.68625 | 829 |
| 21st Jul 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.7425 | 128 |
| 18th Jul 2025 (Fri) | 10.4975 | 10.4975 | 10.1375 | 10.1375 | 283 |
| 17th Jul 2025 (Thu) | 11.1025 | 11.1025 | 10.4975 | 10.4975 | 253 |
| 16th Jul 2025 (Wed) | 11.65 | 11.65 | 11.645 | 11.1025 | 2,771 |
| 15th Jul 2025 (Tue) | 11.095 | 11.095 | 11.095 | 11.7775 | 3,314 |
| 14th Jul 2025 (Mon) | 12.3475 | 12.3475 | 11.685 | 11.685 | 1,680 |
| 11th Jul 2025 (Fri) | 12.97 | 12.97 | 12.3475 | 12.3475 | 1,271 |
| 10th Jul 2025 (Thu) | 13.55 | 13.55 | 12.41 | 12.97 | 7,042 |
| 9th Jul 2025 (Wed) | 13.53 | 13.555 | 13.53 | 14.2775 | 1,677 |
| 8th Jul 2025 (Tue) | 14.39 | 14.39 | 12.725 | 13.345 | 1,905 |
| 7th Jul 2025 (Mon) | 13.415 | 14.155 | 13.415 | 14.615 | 16,352 |
| 4th Jul 2025 (Fri) | 11.82 | 12.2025 | 11.82 | 12.2025 | 2 |
| 3rd Jul 2025 (Thu) | 11.45 | 11.495 | 11.25 | 11.82 | 2,547 |
| 2nd Jul 2025 (Wed) | 13.60 | 13.60 | 12.1825 | 12.1825 | 1,060 |
| 1st Jul 2025 (Tue) | 13.98 | 14.015 | 13.40 | 13.60 | 17,545 |
| 30th Jun 2025 (Mon) | 11.425 | 11.425 | 11.265 | 11.6575 | 7,092 |
| 27th Jun 2025 (Fri) | 10.70 | 10.845 | 10.70 | 10.9125 | 4,598 |
| 26th Jun 2025 (Thu) | 10.655 | 10.655 | 10.41 | 10.875 | 1,114 |
| 25th Jun 2025 (Wed) | 9.4925 | 10.9675 | 9.4925 | 10.9675 | 572 |
| 24th Jun 2025 (Tue) | 8.655 | 9.4925 | 8.655 | 9.4925 | 494 |
| 23rd Jun 2025 (Mon) | 8.9575 | 9.0175 | 8.50 | 8.655 | 7,379 |
| 20th Jun 2025 (Fri) | 12.795 | 12.795 | 12.485 | 12.485 | 842 |
| 19th Jun 2025 (Thu) | 11.84 | 12.795 | 11.84 | 12.795 | 219 |
| 18th Jun 2025 (Wed) | 12.495 | 12.495 | 11.84 | 11.84 | 707 |
| 17th Jun 2025 (Tue) | 12.305 | 12.305 | 12.305 | 12.495 | 1,079 |
| 16th Jun 2025 (Mon) | 12.705 | 12.705 | 11.365 | 11.365 | 2,092 |