| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 11.11 | 12.06 | 11.11 | 11.9425 | 5,389 |
| 23rd Jul 2025 (Wed) | 9.3175 | 9.3175 | 9.27 | 9.27 | 2,722 |
| 22nd Jul 2025 (Tue) | 9.8025 | 9.8025 | 9.8025 | 9.68625 | 829 |
| 21st Jul 2025 (Mon) | 9.29 | 9.29 | 9.29 | 9.7425 | 128 |
| 18th Jul 2025 (Fri) | 10.4975 | 10.4975 | 10.1375 | 10.1375 | 283 |
| 17th Jul 2025 (Thu) | 11.1025 | 11.1025 | 10.4975 | 10.4975 | 253 |
| 16th Jul 2025 (Wed) | 11.65 | 11.65 | 11.645 | 11.1025 | 2,771 |
| 15th Jul 2025 (Tue) | 11.095 | 11.095 | 11.095 | 11.7775 | 3,314 |
| 14th Jul 2025 (Mon) | 12.3475 | 12.3475 | 11.685 | 11.685 | 1,680 |
| 11th Jul 2025 (Fri) | 12.97 | 12.97 | 12.3475 | 12.3475 | 1,271 |
| 10th Jul 2025 (Thu) | 13.55 | 13.55 | 12.41 | 12.97 | 7,042 |
| 9th Jul 2025 (Wed) | 13.53 | 13.555 | 13.53 | 14.2775 | 1,677 |
| 8th Jul 2025 (Tue) | 14.39 | 14.39 | 12.725 | 13.345 | 1,905 |
| 7th Jul 2025 (Mon) | 13.415 | 14.155 | 13.415 | 14.615 | 16,352 |
| 4th Jul 2025 (Fri) | 11.82 | 12.2025 | 11.82 | 12.2025 | 2 |
| 3rd Jul 2025 (Thu) | 11.45 | 11.495 | 11.25 | 11.82 | 2,547 |
| 2nd Jul 2025 (Wed) | 13.60 | 13.60 | 12.1825 | 12.1825 | 1,060 |
| 1st Jul 2025 (Tue) | 13.98 | 14.015 | 13.40 | 13.60 | 17,545 |
| 30th Jun 2025 (Mon) | 11.425 | 11.425 | 11.265 | 11.6575 | 7,092 |
| 27th Jun 2025 (Fri) | 10.70 | 10.845 | 10.70 | 10.9125 | 4,598 |
| 26th Jun 2025 (Thu) | 10.655 | 10.655 | 10.41 | 10.875 | 1,114 |
| 25th Jun 2025 (Wed) | 9.4925 | 10.9675 | 9.4925 | 10.9675 | 572 |
| 24th Jun 2025 (Tue) | 8.655 | 9.4925 | 8.655 | 9.4925 | 494 |
| 23rd Jun 2025 (Mon) | 8.9575 | 9.0175 | 8.50 | 8.655 | 7,379 |
| 20th Jun 2025 (Fri) | 12.795 | 12.795 | 12.485 | 12.485 | 842 |
| 19th Jun 2025 (Thu) | 11.84 | 12.795 | 11.84 | 12.795 | 219 |
| 18th Jun 2025 (Wed) | 12.495 | 12.495 | 11.84 | 11.84 | 707 |
| 17th Jun 2025 (Tue) | 12.305 | 12.305 | 12.305 | 12.495 | 1,079 |
| 16th Jun 2025 (Mon) | 12.705 | 12.705 | 11.365 | 11.365 | 2,092 |
| 13th Jun 2025 (Fri) | 13.355 | 13.355 | 13.355 | 12.705 | 543 |
| 12th Jun 2025 (Thu) | 12.64 | 12.64 | 12.64 | 11.915 | 359 |
| 11th Jun 2025 (Wed) | 11.225 | 11.43 | 11.225 | 11.3925 | 1,119 |
| 10th Jun 2025 (Tue) | 13.90 | 13.90 | 13.28 | 13.125 | 1,957 |
| 9th Jun 2025 (Mon) | 16.56 | 17.90 | 16.56 | 16.7725 | 1,475 |
| 6th Jun 2025 (Fri) | 15.66 | 16.70 | 15.315 | 15.5475 | 2,726 |
| 5th Jun 2025 (Thu) | 13.44 | 15.14 | 13.44 | 14.29 | 18,080 |
| 4th Jun 2025 (Wed) | 11.66 | 13.215 | 11.555 | 12.9925 | 1,135 |
| 3rd Jun 2025 (Tue) | 11.915 | 11.915 | 11.15 | 11.20 | 4,064 |
| 2nd Jun 2025 (Mon) | 11.845 | 12.55 | 11.845 | 12.73 | 939 |
| 30th May 2025 (Fri) | 0.0725 | 0.0725 | 0.0715 | 0.07 | 286,676 |
| 29th May 2025 (Thu) | 0.0715 | 0.0715 | 0.0695 | 0.068 | 92,805 |
| 28th May 2025 (Wed) | 0.0695 | 0.0705 | 0.0685 | 0.0695 | 2,073,148 |
| 27th May 2025 (Tue) | 0.0905 | 0.0905 | 0.0755 | 0.075 | 266,147 |
| 26th May 2025 (Mon) | 0.088 | 0.088 | 0.088 | 0.088 | 0 |