| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,246 | $0.54 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 17,531 | $0.54 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 313 | $0.55 | Automatic Execution |
12:06:13 - 09-Jul-26 |
| Buy* | 46 | $0.59 | Automatic Execution |
15:22:41 - 08-Jul-26 |
| Buy* | 6 | $0.54 | Automatic Execution |
15:08:55 - 07-Jul-26 |
| Buy* | 256 | $0.55 | Automatic Execution |
15:30:57 - 06-Jul-26 |
| Buy* | 20 | $0.53 | Automatic Execution |
12:53:21 - 03-Jul-26 |
| Buy* | 2,382 | $0.615 | Automatic Execution |
14:33:46 - 25-Jun-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
16:25:34 - 12-Jun-26 |
| Buy* | 84 | $0.84 | Automatic Execution |
15:11:35 - 12-Jun-26 |
| Sell* | 2 | $0.91 | Automatic Execution |
15:05:36 - 11-Jun-26 |
| Sell* | 2 | $0.96 | Automatic Execution |
14:31:34 - 11-Jun-26 |
| Sell* | 3 | $0.935 | Automatic Execution |
14:31:00 - 11-Jun-26 |
| Sell* | 10 | $0.795 | Automatic Execution |
08:02:06 - 04-Jun-26 |
| Buy* | 20,547 | $0.73 | Automatic Execution |
14:32:41 - 03-Jun-26 |
| Buy* | 20,547 | $0.73 | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 20,547 | $0.73 | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Buy* | 20,547 | $0.73 | Automatic Execution |
14:32:11 - 03-Jun-26 |
| Sell* | 1,518 | $0.805 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 1,557 | $0.805 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 1,557 | $0.805 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 19 | $0.805 | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 1,606 | $0.805 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 2,092 | $0.805 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 3,084 | $0.805 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 17 | $0.945 | Automatic Execution |
08:05:00 - 27-May-26 |
| Buy* | 113 | $0.945 | Automatic Execution |
08:00:06 - 27-May-26 |
| Sell* | 147 | $0.815 | Automatic Execution |
14:56:07 - 19-May-26 |
| Sell* | 285 | $0.84 | Automatic Execution |
08:02:17 - 18-May-26 |
| Sell* | 3,428 | $0.78 | Automatic Execution |
12:37:09 - 12-May-26 |
| Sell* | 1,611 | $0.715 | Automatic Execution |
08:30:51 - 11-May-26 |
| Sell* | 77 | $0.73 | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 400 | $0.765 | Automatic Execution |
15:30:51 - 08-May-26 |
| Sell* | 1,828 | $0.745 | Automatic Execution |
15:25:07 - 08-May-26 |
| Sell* | 9,046 | $0.75 | Automatic Execution |
15:21:25 - 08-May-26 |
| Buy* | 129 | $0.79 | Automatic Execution |
15:14:49 - 08-May-26 |
| Buy* | 129 | $0.79 | Automatic Execution |
15:14:48 - 08-May-26 |
| Buy* | 129 | $0.79 | Automatic Execution |
15:14:38 - 08-May-26 |
| Buy* | 129 | $0.79 | Automatic Execution |
15:14:36 - 08-May-26 |
| Buy* | 74 | $0.79 | Automatic Execution |
15:14:27 - 08-May-26 |
| Buy* | 74 | $0.79 | Automatic Execution |
15:14:09 - 08-May-26 |
| Buy* | 74 | $0.79 | Automatic Execution |
15:14:00 - 08-May-26 |
| Buy* | 74 | $0.79 | Automatic Execution |
15:13:50 - 08-May-26 |
| Buy* | 74 | $0.79 | Automatic Execution |
15:13:50 - 08-May-26 |
| Buy* | 8,035 | $0.79 | Automatic Execution |
15:13:45 - 08-May-26 |
| Sell* | 121 | $0.765 | Automatic Execution |
15:12:43 - 08-May-26 |
| Buy* | 3,000 | $0.825 | Automatic Execution |
14:56:26 - 08-May-26 |
| Sell* | 2,000 | $0.75 | Automatic Execution |
14:42:56 - 08-May-26 |
| Buy* | 2,000 | $0.705 | Automatic Execution |
14:23:22 - 08-May-26 |
| Buy* | 2 | $0.665 | Automatic Execution |
13:58:00 - 08-May-26 |
| Buy* | 2 | $0.665 | Automatic Execution |
13:57:42 - 08-May-26 |
| Buy* | 2 | $0.665 | Automatic Execution |
13:57:30 - 08-May-26 |
| Buy* | 2 | $0.665 | Automatic Execution |
13:56:42 - 08-May-26 |
| Buy* | 2 | $0.665 | Automatic Execution |
13:56:42 - 08-May-26 |
| Buy* | 2 | $0.665 | Automatic Execution |
13:56:12 - 08-May-26 |
| Buy* | 106 | $0.665 | Automatic Execution |
13:56:11 - 08-May-26 |
| Sell* | 22 | $0.625 | Automatic Execution |
13:39:02 - 08-May-26 |
| Sell* | 18 | $0.625 | Automatic Execution |
13:38:57 - 08-May-26 |
| Sell* | 5,000 | $0.65 | Automatic Execution |
13:24:09 - 08-May-26 |
| Buy* | 2 | $0.73 | Automatic Execution |
12:58:41 - 08-May-26 |
| Buy* | 2 | $0.73 | Automatic Execution |
12:58:40 - 08-May-26 |
| Buy* | 2 | $0.73 | Automatic Execution |
12:58:26 - 08-May-26 |
| Buy* | 2 | $0.73 | Automatic Execution |
12:57:27 - 08-May-26 |
| Buy* | 2 | $0.72 | Automatic Execution |
12:57:07 - 08-May-26 |
| Buy* | 2 | $0.725 | Automatic Execution |
12:57:07 - 08-May-26 |
| Buy* | 106 | $0.72 | Automatic Execution |
12:48:17 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:47:25 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:47:12 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:45:42 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:44:35 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:44:30 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:43:28 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:42:31 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:40:51 - 08-May-26 |
| Buy* | 2 | $0.74 | Automatic Execution |
09:40:00 - 08-May-26 |
| Buy* | 165 | $0.74 | Automatic Execution |
09:40:00 - 08-May-26 |
| Sell* | 3 | $0.835 | Automatic Execution |
14:31:45 - 07-May-26 |
| Sell* | 26 | $0.87 | Automatic Execution |
08:02:32 - 01-May-26 |
| Sell* | 61 | $0.91 | Automatic Execution |
08:02:24 - 30-Apr-26 |
| Sell* | 871 | $0.835 | Automatic Execution |
08:01:59 - 27-Apr-26 |
| Sell* | 1,390 | $0.91 | Automatic Execution |
12:35:06 - 24-Apr-26 |
| Sell* | 3,638 | $0.91 | Automatic Execution |
12:35:06 - 24-Apr-26 |
| Sell* | 5,479 | $0.91 | Automatic Execution |
12:35:06 - 24-Apr-26 |
| Sell* | 630 | $0.78 | Automatic Execution |
14:35:16 - 21-Apr-26 |
| Sell* | 9 | $0.80 | Uncrossing Trade |
08:05:48 - 21-Apr-26 |
| Sell* | 419 | $0.91 | Automatic Execution |
14:40:47 - 17-Apr-26 |
| Sell* | 672 | $0.91 | Automatic Execution |
14:37:12 - 17-Apr-26 |
| Sell* | 670 | $0.91 | Automatic Execution |
14:37:03 - 17-Apr-26 |
| Sell* | 975 | $0.91 | Automatic Execution |
14:37:01 - 17-Apr-26 |
| Sell* | 7,900 | $0.91 | Automatic Execution |
14:37:01 - 17-Apr-26 |
| Sell* | 301 | $0.975 | Automatic Execution |
13:50:20 - 17-Apr-26 |
| Buy* | 602 | $1.01 | Automatic Execution |
11:08:39 - 17-Apr-26 |
| Buy* | 602 | $1.01 | Automatic Execution |
11:07:48 - 17-Apr-26 |
| Buy* | 601 | $1.01 | Automatic Execution |
10:49:01 - 17-Apr-26 |
| Buy* | 602 | $1.01 | Automatic Execution |
10:45:10 - 17-Apr-26 |
| Buy* | 595 | $1.02 | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Sell* | 519 | $1.03 | Automatic Execution |
15:36:54 - 15-Apr-26 |
| Buy* | 274 | $1.06 | Automatic Execution |
14:55:12 - 15-Apr-26 |
| Buy* | 259 | $1.12 | Automatic Execution |
14:36:11 - 15-Apr-26 |
| Buy* | 254 | $1.14 | Automatic Execution |
14:28:05 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:46:11 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:42:42 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:24:21 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:22:17 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:18:10 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:09:17 - 15-Apr-26 |
| Buy* | 252 | $1.15 | Automatic Execution |
13:07:12 - 15-Apr-26 |
| Sell* | 485 | $1.12 | Automatic Execution |
08:30:29 - 15-Apr-26 |
| Buy* | 910 | $1.18 | Automatic Execution |
16:24:42 - 14-Apr-26 |
| Buy* | 902 | $1.18 | Automatic Execution |
16:12:35 - 14-Apr-26 |
| Buy* | 910 | $1.18 | Automatic Execution |
16:07:24 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:04:36 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:04:33 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:04:11 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:03:53 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:03:11 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:02:37 - 14-Apr-26 |
| Buy* | 213 | $1.18 | Automatic Execution |
16:01:25 - 14-Apr-26 |
| Buy* | 209 | $1.20 | Automatic Execution |
15:33:04 - 14-Apr-26 |
| Buy* | 206 | $1.22 | Automatic Execution |
15:02:31 - 14-Apr-26 |
| Buy* | 204 | $1.24 | Automatic Execution |
14:54:05 - 14-Apr-26 |
| Sell* | 1,536 | $1.21 | Automatic Execution |
14:53:49 - 14-Apr-26 |
| Buy* | 206 | $1.22 | Automatic Execution |
14:47:40 - 14-Apr-26 |
| Buy* | 206 | $1.22 | Automatic Execution |
14:45:46 - 14-Apr-26 |
| Buy* | 206 | $1.22 | Automatic Execution |
14:45:28 - 14-Apr-26 |
| Sell* | 2,800 | $1.26 | Automatic Execution |
09:29:54 - 08-Apr-26 |
| Buy* | 203 | $1.30 | Suspected BUY Trade |
08:07:08 - 08-Apr-26 |
| Buy* | 400 | $1.58 | Automatic Execution |
14:12:08 - 07-Apr-26 |
| Buy* | 800 | $1.61 | Automatic Execution |
13:10:45 - 07-Apr-26 |
| Buy* | 1,600 | $1.61 | Automatic Execution |
13:10:38 - 07-Apr-26 |
| Sell* | 35 | $1.87 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 5 | $1.65 | Automatic Execution |
09:04:30 - 27-Mar-26 |
| Buy* | 494 | $1.65 | Automatic Execution |
09:04:29 - 27-Mar-26 |
| Sell* | 4,800 | $1.82 | Automatic Execution |
09:55:01 - 19-Mar-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
08:06:03 - 19-Mar-26 |
| Sell* | 48 | $1.76 | Automatic Execution |
08:02:03 - 19-Mar-26 |
| Sell* | 3 | $1.71 | SI Trade |
16:01:37 - 18-Mar-26 |
| Buy* | 1,400 | $1.58 | Automatic Execution |
11:34:32 - 18-Mar-26 |
| Buy* | 3,400 | $1.58 | Automatic Execution |
11:34:24 - 18-Mar-26 |
| Sell* | 788 | $1.53 | Automatic Execution |
13:46:09 - 13-Mar-26 |
| Sell* | 974 | $1.53 | Automatic Execution |
13:45:51 - 13-Mar-26 |
| Sell* | 974 | $1.53 | Automatic Execution |
13:45:12 - 13-Mar-26 |
| Sell* | 3 | $1.67 | SI Trade |
08:34:13 - 13-Mar-26 |
| Sell* | 1,420 | $1.47 | Automatic Execution |
14:20:34 - 12-Mar-26 |
| Sell* | 38 | $1.37 | Automatic Execution |
13:39:24 - 12-Mar-26 |
| Buy* | 1 | $1.46 | SI Trade |
08:08:15 - 12-Mar-26 |
| Sell* | 238 | $1.36 | Automatic Execution |
15:33:50 - 11-Mar-26 |
| Buy* | 80 | $1.40 | Automatic Execution |
15:33:41 - 11-Mar-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:29:30 - 11-Mar-26 |
| Buy* | 5 | $1.32 | Automatic Execution |
15:11:45 - 11-Mar-26 |
| Buy* | 40 | $1.33 | Automatic Execution |
11:14:06 - 11-Mar-26 |
| Sell* | 141 | $1.25 | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Sell* | 6 | $1.23 | SI Trade |
13:03:39 - 06-Mar-26 |
| Sell* | 909 | $1.21 | Automatic Execution |
14:37:48 - 05-Mar-26 |
| Buy* | 3 | $1.38 | SI Trade |
09:02:30 - 05-Mar-26 |
| Buy* | 207 | $1.30 | Automatic Execution |
08:05:00 - 05-Mar-26 |
| Buy* | 8 | $1.35 | SI Trade |
16:12:24 - 04-Mar-26 |
| Sell* | 3,862 | $1.45 | Automatic Execution |
09:53:54 - 04-Mar-26 |
| Sell* | 37 | $1.51 | SI Trade |
09:02:17 - 04-Mar-26 |
| Sell* | 1,706 | $1.52 | Automatic Execution |
11:19:08 - 03-Mar-26 |
| Sell* | 1,047 | $1.50 | Automatic Execution |
10:18:44 - 03-Mar-26 |
| Sell* | 37 | $1.47 | SI Trade |
09:16:37 - 03-Mar-26 |
| Sell* | 1,726 | $1.41 | Automatic Execution |
08:31:52 - 03-Mar-26 |
| Buy* | 200 | $1.66 | SI Trade |
14:05:08 - 02-Mar-26 |
| Sell* | 18 | $1.61 | SI Trade |
14:03:40 - 02-Mar-26 |
| Buy* | 344 | $1.56 | Automatic Execution |
11:43:56 - 02-Mar-26 |
| Sell* | 1,455 | $1.53 | Automatic Execution |
10:36:51 - 02-Mar-26 |
| Sell* | 7 | $1.53 | SI Trade |
10:11:43 - 02-Mar-26 |
| Sell* | 18 | $1.54 | SI Trade |
09:53:47 - 02-Mar-26 |
| Sell* | 144 | $1.53 | SI Trade |
09:46:56 - 02-Mar-26 |
| Sell* | 228 | $1.54 | Automatic Execution |
09:46:56 - 02-Mar-26 |
| Sell* | 35 | $1.53 | SI Trade |
09:45:04 - 02-Mar-26 |
| Sell* | 50 | $1.52 | SI Trade |
09:27:43 - 02-Mar-26 |
| Sell* | 1,000 | $1.51 | Automatic Execution |
09:23:38 - 02-Mar-26 |
| Buy* | 342 | $1.57 | Automatic Execution |
09:09:55 - 02-Mar-26 |
| Sell* | 129 | $1.54 | Automatic Execution |
09:07:45 - 02-Mar-26 |
| Sell* | 20 | $1.54 | SI Trade |
09:06:57 - 02-Mar-26 |
| Sell* | 10 | $1.54 | SI Trade |
09:04:54 - 02-Mar-26 |
| Sell* | 100 | $1.54 | SI Trade |
09:01:16 - 02-Mar-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
08:38:24 - 02-Mar-26 |
| Sell* | 1,787 | $1.56 | Automatic Execution |
08:34:41 - 02-Mar-26 |
| Sell* | 957 | $1.56 | Automatic Execution |
08:31:45 - 02-Mar-26 |
| Unknown* | 0 | $1.57 | SI Trade |
08:27:00 - 02-Mar-26 |
| Sell* | 3,012 | $1.57 | Automatic Execution |
08:27:00 - 02-Mar-26 |
| Sell* | 5,100 | $1.58 | Automatic Execution |
08:27:00 - 02-Mar-26 |
| Buy* | 100 | $1.67 | SI Trade |
08:13:43 - 02-Mar-26 |
| Buy* | 7 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 6 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 10 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 37 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 3,608 | $1.65 | Suspected BUY Trade |
08:00:23 - 02-Mar-26 |
| Buy* | 306 | $1.59 | SI Trade |
16:26:33 - 27-Feb-26 |
| Sell* | 1 | $1.53 | SI Trade |
16:16:53 - 27-Feb-26 |
| Buy* | 178 | $1.56 | SI Trade |
16:15:55 - 27-Feb-26 |
| Buy* | 48 | $1.56 | SI Trade |
16:15:47 - 27-Feb-26 |
| Buy* | 1,716 | $1.56 | Automatic Execution |
16:15:47 - 27-Feb-26 |
| Buy* | 48 | $1.57 | Automatic Execution |
16:14:55 - 27-Feb-26 |
| Buy* | 48 | $1.57 | SI Trade |
16:14:54 - 27-Feb-26 |
| Buy* | 48 | $1.57 | SI Trade |
16:14:13 - 27-Feb-26 |
| Buy* | 48 | $1.57 | Automatic Execution |
16:14:13 - 27-Feb-26 |