| Price | $0.915 on 21-05-2026 at 17:55:05 |
|---|---|
| Change | $0.1025 12.62% |
| Buy | $0.925 |
| Sell | $0.905 |
| Last Trade: | Sell 147.00 at $0.815 |
| Day's Volume: | 0 |
| Last Close: | $0.915 |
| Open: | $0.8125 |
| ISIN: | XS2836701123 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.625 - $6.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $0.815 | Automatic Execution |
14:56:07 - 19-May-26 |
| Sell* | 285 | $0.84 | Automatic Execution |
08:02:17 - 18-May-26 |
| Sell* | 3,428 | $0.78 | Automatic Execution |
12:37:09 - 12-May-26 |
| Sell* | 1,611 | $0.715 | Automatic Execution |
08:30:51 - 11-May-26 |
| Sell* | 77 | $0.73 | Automatic Execution |
16:19:35 - 08-May-26 |
| Buy* | 400 | $0.765 | Automatic Execution |
15:30:51 - 08-May-26 |
| Sell* | 1,828 | $0.745 | Automatic Execution |
15:25:07 - 08-May-26 |
| Sell* | 9,046 | $0.75 | Automatic Execution |
15:21:25 - 08-May-26 |
| Buy* | 129 | $0.79 | Automatic Execution |
15:14:49 - 08-May-26 |
| Buy* | 129 | $0.79 | Automatic Execution |
15:14:48 - 08-May-26 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
