| Price | $0.54 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.005 0.91% |
| Buy | $0.56 |
| Sell | $0.545 |
| Last Trade: | Buy 10,246.00 at $0.54 |
| Day's Volume: | 27,777 |
| Last Close: | $0.5525 |
| Open: | $0.54 |
| ISIN: | XS2836701123 |
| Day's Range | $0.54 - $0.54 |
| 52wk Range: | $0.52 - $5.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.54 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,246 | $0.54 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 17,531 | $0.54 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 313 | $0.55 | Automatic Execution |
12:06:13 - 09-Jul-26 |
| Buy* | 46 | $0.59 | Automatic Execution |
15:22:41 - 08-Jul-26 |
| Buy* | 6 | $0.54 | Automatic Execution |
15:08:55 - 07-Jul-26 |
| Buy* | 256 | $0.55 | Automatic Execution |
15:30:57 - 06-Jul-26 |
| Buy* | 20 | $0.53 | Automatic Execution |
12:53:21 - 03-Jul-26 |
| Buy* | 2,382 | $0.615 | Automatic Execution |
14:33:46 - 25-Jun-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
16:25:34 - 12-Jun-26 |
| Buy* | 84 | $0.84 | Automatic Execution |
15:11:35 - 12-Jun-26 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
