| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $2.22 | SI Trade |
09:18:11 - 24-Jul-25 |
| Buy* | 30 | $2.22 | SI Trade |
09:08:35 - 24-Jul-25 |
| Buy* | 43 | $2.30 | SI Trade |
08:00:10 - 24-Jul-25 |
| Buy* | 463 | $2.30 | Suspected BUY Trade |
08:00:10 - 24-Jul-25 |
| Sell* | 249 | $2.22 | Automatic Execution |
15:15:17 - 23-Jul-25 |
| Sell* | 101 | $2.22 | SI Trade |
15:15:16 - 23-Jul-25 |
| Sell* | 260 | $2.22 | Automatic Execution |
14:46:25 - 23-Jul-25 |
| Buy* | 8 | $2.14 | Automatic Execution |
09:03:57 - 23-Jul-25 |
| Buy* | 238 | $2.14 | Automatic Execution |
09:03:08 - 23-Jul-25 |
| Buy* | 595 | $2.14 | Automatic Execution |
09:03:08 - 23-Jul-25 |
| Buy* | 667 | $2.14 | Automatic Execution |
09:03:08 - 23-Jul-25 |
| Buy* | 1,508 | $2.22 | Automatic Execution |
16:08:24 - 22-Jul-25 |
| Buy* | 104 | $2.30 | SI Trade |
15:57:03 - 21-Jul-25 |
| Sell* | 98 | $2.26 | SI Trade |
15:02:18 - 21-Jul-25 |
| Buy* | 34 | $2.22 | SI Trade |
14:55:54 - 21-Jul-25 |
| Buy* | 30 | $2.24 | SI Trade |
14:49:51 - 21-Jul-25 |
| Sell* | 82 | $2.28 | SI Trade |
14:47:42 - 21-Jul-25 |
| Sell* | 68 | $2.30 | SI Trade |
14:47:34 - 21-Jul-25 |
| Buy* | 24 | $2.36 | SI Trade |
14:46:50 - 21-Jul-25 |
| Buy* | 196 | $2.36 | Automatic Execution |
14:46:38 - 21-Jul-25 |
| Buy* | 9 | $2.36 | SI Trade |
14:46:37 - 21-Jul-25 |
| Buy* | 18 | $2.16 | SI Trade |
14:22:56 - 21-Jul-25 |
| Buy* | 105 | $2.16 | SI Trade |
14:22:16 - 21-Jul-25 |
| Buy* | 27 | $2.16 | SI Trade |
14:21:18 - 21-Jul-25 |
| Sell* | 88 | $2.06 | SI Trade |
13:12:36 - 21-Jul-25 |
| Unknown* | 0 | $2.12 | SI Trade |
13:09:45 - 21-Jul-25 |
| Buy* | 57 | $2.16 | SI Trade |
13:06:54 - 21-Jul-25 |
| Buy* | 209 | $2.16 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 30 | $2.16 | SI Trade |
13:06:53 - 21-Jul-25 |
| Sell* | 1 | $2.10 | SI Trade |
11:06:59 - 21-Jul-25 |
| Buy* | 1 | $2.16 | SI Trade |
11:01:14 - 21-Jul-25 |
| Buy* | 12 | $2.18 | SI Trade |
10:34:20 - 21-Jul-25 |
| Buy* | 260 | $2.20 | Automatic Execution |
10:02:36 - 21-Jul-25 |
| Unknown* | 0 | $2.18 | SI Trade |
09:54:15 - 21-Jul-25 |
| Sell* | 6 | $2.12 | SI Trade |
09:49:59 - 21-Jul-25 |
| Buy* | 6 | $2.22 | SI Trade |
09:29:31 - 21-Jul-25 |
| Buy* | 35 | $2.20 | SI Trade |
09:11:24 - 21-Jul-25 |
| Buy* | 210 | $2.20 | Automatic Execution |
09:11:09 - 21-Jul-25 |
| Buy* | 65 | $2.18 | SI Trade |
09:11:09 - 21-Jul-25 |
| Buy* | 30 | $2.18 | SI Trade |
09:09:46 - 21-Jul-25 |
| Buy* | 28 | $2.18 | SI Trade |
09:08:35 - 21-Jul-25 |
| Unknown* | 0 | $2.08 | SI Trade |
08:16:06 - 21-Jul-25 |
| Sell* | 725 | $3.16 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 25 | $3.60 | SI Trade |
11:33:50 - 17-Jul-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
09:46:11 - 17-Jul-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
09:00:20 - 16-Jul-25 |
| Buy* | 5 | $3.82 | SI Trade |
15:10:20 - 15-Jul-25 |
| Sell* | 37 | $3.54 | Automatic Execution |
14:54:19 - 14-Jul-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
14:01:29 - 14-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
15:27:24 - 10-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
15:27:17 - 10-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:26:44 - 10-Jul-25 |
| Buy* | 50 | $3.92 | Automatic Execution |
14:58:00 - 10-Jul-25 |
| Buy* | 11 | $3.92 | Automatic Execution |
14:57:47 - 10-Jul-25 |
| Buy* | 20 | $4.02 | SI Trade |
08:33:50 - 09-Jul-25 |
| Buy* | 10 | $4.02 | SI Trade |
08:30:50 - 09-Jul-25 |
| Buy* | 10 | $4.02 | SI Trade |
08:30:00 - 09-Jul-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
08:05:00 - 09-Jul-25 |
| Buy* | 38 | $3.82 | Automatic Execution |
08:05:00 - 09-Jul-25 |
| Buy* | 3 | $3.70 | SI Trade |
15:13:51 - 08-Jul-25 |
| Sell* | 20 | $3.76 | Automatic Execution |
14:50:14 - 07-Jul-25 |
| Buy* | 18 | $3.84 | Automatic Execution |
14:44:40 - 07-Jul-25 |
| Buy* | 20 | $3.84 | Automatic Execution |
14:44:29 - 07-Jul-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
15:32:22 - 03-Jul-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
13:43:13 - 03-Jul-25 |
| Sell* | 45 | $3.86 | SI Trade |
09:13:45 - 01-Jul-25 |
| Buy* | 1 | $3.94 | SI Trade |
16:03:31 - 30-Jun-25 |
| Buy* | 3 | $4.04 | SI Trade |
12:06:14 - 30-Jun-25 |
| Buy* | 1 | $4.08 | SI Trade |
09:08:26 - 30-Jun-25 |
| Buy* | 2 | $4.24 | SI Trade |
08:00:30 - 30-Jun-25 |
| Buy* | 1 | $4.58 | SI Trade |
08:05:30 - 27-Jun-25 |
| Buy* | 4 | $4.98 | SI Trade |
13:32:58 - 18-Jun-25 |
| Buy* | 41 | $5.00 | SI Trade |
13:32:32 - 18-Jun-25 |
| Buy* | 93 | $5.00 | Automatic Execution |
13:32:32 - 18-Jun-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
13:48:29 - 09-Jun-25 |
| Sell* | 1 | $4.80 | SI Trade |
10:22:43 - 06-Jun-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:26:09 - 04-Jun-25 |
| Sell* | 30 | $5.05 | SI Trade |
15:17:46 - 04-Jun-25 |
| Sell* | 49 | $5.05 | SI Trade |
15:17:40 - 04-Jun-25 |
| Buy* | 80 | $5.20 | SI Trade |
14:55:01 - 04-Jun-25 |
| Buy* | 1 | $4.98 | SI Trade |
13:41:00 - 03-Jun-25 |
| Sell* | 8 | $4.92 | SI Trade |
11:49:29 - 03-Jun-25 |
| Buy* | 8 | $5.05 | SI Trade |
11:34:31 - 03-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:32:56 - 02-Jun-25 |
| Sell* | 45 | $5.45 | SI Trade |
14:32:40 - 02-Jun-25 |
| Buy* | 77 | $5.90 | Automatic Execution |
13:29:56 - 02-Jun-25 |
| Buy* | 24 | $5.90 | SI Trade |
13:29:56 - 02-Jun-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:10:55 - 02-Jun-25 |
| Sell* | 20 | $5.45 | SI Trade |
15:51:16 - 30-May-25 |
| Unknown* | 0 | $5.55 | SI Trade |
15:19:34 - 28-May-25 |
| Buy* | 1 | $5.55 | SI Trade |
14:51:37 - 27-May-25 |
| Sell* | 40 | $5.90 | Automatic Execution |
14:22:41 - 27-May-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
14:41:43 - 23-May-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
11:31:48 - 22-May-25 |
| Sell* | 1 | $7.70 | SI Trade |
09:13:44 - 22-May-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
14:30:45 - 21-May-25 |
| Unknown* | 0 | $6.80 | SI Trade |
14:51:13 - 20-May-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:16:24 - 19-May-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
14:17:14 - 19-May-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 20 | $6.95 | SI Trade |
12:03:26 - 14-May-25 |
| Unknown* | 0 | $6.65 | SI Trade |
08:35:21 - 14-May-25 |
| Unknown* | 0 | $6.65 | SI Trade |
08:08:57 - 14-May-25 |
| Sell* | 1 | $6.65 | SI Trade |
08:08:57 - 14-May-25 |
| Buy* | 1 | $8.75 | SI Trade |
08:47:51 - 13-May-25 |
| Unknown* | 0 | $10.00 | SI Trade |
09:04:17 - 12-May-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:11:47 - 09-May-25 |
| Unknown* | 0 | $12.70 | SI Trade |
12:53:39 - 08-May-25 |
| Unknown* | 0 | $12.50 | SI Trade |
11:47:09 - 08-May-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:34:10 - 08-May-25 |
| Sell* | 70 | $13.10 | Automatic Execution |
08:31:18 - 08-May-25 |
| Sell* | 6 | $13.60 | SI Trade |
14:40:40 - 07-May-25 |
| Buy* | 6 | $14.10 | SI Trade |
14:40:23 - 07-May-25 |
| Unknown* | 0 | $13.60 | SI Trade |
11:02:54 - 07-May-25 |
| Unknown* | 0 | $13.70 | SI Trade |
10:35:00 - 07-May-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 1 | $15.20 | SI Trade |
13:59:12 - 06-May-25 |
| Sell* | 1 | $15.20 | SI Trade |
13:32:07 - 06-May-25 |
| Sell* | 1 | $15.10 | SI Trade |
12:20:01 - 06-May-25 |
| Sell* | 1 | $14.90 | SI Trade |
08:42:07 - 06-May-25 |
| Buy* | 1 | $15.10 | SI Trade |
08:20:01 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
16:25:38 - 02-May-25 |
| Sell* | 17 | $14.80 | SI Trade |
16:25:35 - 02-May-25 |
| Unknown* | 0 | $14.90 | SI Trade |
16:21:53 - 02-May-25 |
| Unknown* | 0 | $15.40 | SI Trade |
16:08:53 - 02-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
15:31:53 - 02-May-25 |
| Sell* | 45 | $14.80 | Automatic Execution |
15:31:53 - 02-May-25 |
| Buy* | 4 | $15.40 | SI Trade |
15:27:51 - 02-May-25 |
| Buy* | 41 | $15.40 | Automatic Execution |
15:27:49 - 02-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
15:25:19 - 02-May-25 |
| Unknown* | 0 | $15.50 | SI Trade |
15:02:03 - 02-May-25 |
| Unknown* | 0 | $14.00 | SI Trade |
14:29:00 - 02-May-25 |
| Unknown* | 0 | $15.40 | SI Trade |
14:22:55 - 02-May-25 |
| Buy* | 18 | $15.70 | SI Trade |
13:15:17 - 02-May-25 |
| Unknown* | 0 | $15.50 | SI Trade |
12:00:00 - 02-May-25 |
| Sell* | 1 | $14.40 | SI Trade |
11:37:08 - 02-May-25 |
| Buy* | 1 | $15.40 | SI Trade |
11:34:30 - 02-May-25 |
| Unknown* | 0 | $14.40 | SI Trade |
11:04:37 - 02-May-25 |
| Unknown* | 0 | $15.40 | SI Trade |
11:02:52 - 02-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
10:11:18 - 02-May-25 |
| Buy* | 7 | $15.70 | SI Trade |
10:05:53 - 02-May-25 |
| Sell* | 1 | $8.55 | SI Trade |
14:32:06 - 01-May-25 |
| Unknown* | 0 | $9.65 | SI Trade |
10:36:01 - 29-Apr-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:11:03 - 28-Apr-25 |
| Buy* | 187 | $12.00 | Automatic Execution |
08:05:49 - 22-Apr-25 |
| Unknown* | 0 | $12.40 | SI Trade |
11:36:18 - 16-Apr-25 |
| Sell* | 107 | $10.80 | SI Trade |
14:23:52 - 14-Apr-25 |
| Sell* | 100 | $10.80 | SI Trade |
14:23:39 - 14-Apr-25 |
| Sell* | 15 | $10.60 | SI Trade |
08:40:16 - 14-Apr-25 |
| Sell* | 29 | $18.485 | Automatic Execution |
14:31:55 - 09-Apr-25 |
| Buy* | 400 | $16.425 | Automatic Execution |
15:53:45 - 08-Apr-25 |
| Sell* | 6 | $18.01 | SI Trade |
15:06:00 - 07-Apr-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
15:05:59 - 07-Apr-25 |
| Sell* | 55 | $18.025 | SI Trade |
15:05:56 - 07-Apr-25 |
| Sell* | 55 | $18.025 | Automatic Execution |
15:05:56 - 07-Apr-25 |
| Sell* | 55 | $18.01 | SI Trade |
15:05:53 - 07-Apr-25 |
| Sell* | 55 | $18.01 | Automatic Execution |
15:05:53 - 07-Apr-25 |
| Sell* | 55 | $18.05 | SI Trade |
15:05:50 - 07-Apr-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
15:05:50 - 07-Apr-25 |
| Sell* | 55 | $18.05 | SI Trade |
15:05:48 - 07-Apr-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
15:05:47 - 07-Apr-25 |
| Sell* | 54 | $18.03 | SI Trade |
15:05:45 - 07-Apr-25 |
| Sell* | 55 | $18.025 | Automatic Execution |
15:05:44 - 07-Apr-25 |
| Sell* | 54 | $17.99 | SI Trade |
15:05:41 - 07-Apr-25 |
| Sell* | 55 | $17.985 | Automatic Execution |
15:05:41 - 07-Apr-25 |
| Sell* | 54 | $17.96 | SI Trade |
15:05:38 - 07-Apr-25 |
| Sell* | 55 | $17.955 | Automatic Execution |
15:05:38 - 07-Apr-25 |
| Sell* | 55 | $18.14 | SI Trade |
15:05:36 - 07-Apr-25 |
| Sell* | 55 | $18.14 | Automatic Execution |
15:05:35 - 07-Apr-25 |
| Sell* | 54 | $18.12 | SI Trade |
15:05:32 - 07-Apr-25 |
| Sell* | 55 | $18.11 | Automatic Execution |
15:05:32 - 07-Apr-25 |
| Sell* | 55 | $18.115 | SI Trade |
15:05:32 - 07-Apr-25 |
| Sell* | 42 | $18.16 | Uncrossing Trade |
15:05:31 - 07-Apr-25 |
| Sell* | 27 | $17.845 | SI Trade |
15:00:18 - 07-Apr-25 |
| Sell* | 14 | $17.84 | SI Trade |
15:00:17 - 07-Apr-25 |
| Buy* | 6 | $18.72501 | SI Trade |
16:08:48 - 04-Apr-25 |
| Unknown* | 0 | $18.205 | SI Trade |
16:04:09 - 04-Apr-25 |
| Sell* | 34 | $18.205 | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Buy* | 3 | $18.94 | SI Trade |
13:48:15 - 04-Apr-25 |