| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.80 | SI Trade |
10:22:43 - 06-Jun-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:26:09 - 04-Jun-25 |
| Sell* | 30 | $5.05 | SI Trade |
15:17:46 - 04-Jun-25 |
| Sell* | 49 | $5.05 | SI Trade |
15:17:40 - 04-Jun-25 |
| Buy* | 80 | $5.20 | SI Trade |
14:55:01 - 04-Jun-25 |
| Buy* | 1 | $4.98 | SI Trade |
13:41:00 - 03-Jun-25 |
| Sell* | 8 | $4.92 | SI Trade |
11:49:29 - 03-Jun-25 |
| Buy* | 8 | $5.05 | SI Trade |
11:34:31 - 03-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:32:56 - 02-Jun-25 |
| Sell* | 45 | $5.45 | SI Trade |
14:32:40 - 02-Jun-25 |
| Buy* | 77 | $5.90 | Automatic Execution |
13:29:56 - 02-Jun-25 |
| Buy* | 24 | $5.90 | SI Trade |
13:29:56 - 02-Jun-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:10:55 - 02-Jun-25 |
| Sell* | 20 | $5.45 | SI Trade |
15:51:16 - 30-May-25 |
| Unknown* | 0 | $5.55 | SI Trade |
15:19:34 - 28-May-25 |
| Buy* | 1 | $5.55 | SI Trade |
14:51:37 - 27-May-25 |
| Sell* | 40 | $5.90 | Automatic Execution |
14:22:41 - 27-May-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
14:41:43 - 23-May-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
11:31:48 - 22-May-25 |
| Sell* | 1 | $7.70 | SI Trade |
09:13:44 - 22-May-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
14:30:45 - 21-May-25 |
| Unknown* | 0 | $6.80 | SI Trade |
14:51:13 - 20-May-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:16:24 - 19-May-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
14:17:14 - 19-May-25 |
| Unknown* | 0 | $7.25 | SI Trade |
08:11:21 - 19-May-25 |
| Buy* | 20 | $6.95 | SI Trade |
12:03:26 - 14-May-25 |
| Unknown* | 0 | $6.65 | SI Trade |
08:35:21 - 14-May-25 |
| Unknown* | 0 | $6.65 | SI Trade |
08:08:57 - 14-May-25 |
| Sell* | 1 | $6.65 | SI Trade |
08:08:57 - 14-May-25 |
| Buy* | 1 | $8.75 | SI Trade |
08:47:51 - 13-May-25 |
| Unknown* | 0 | $10.00 | SI Trade |
09:04:17 - 12-May-25 |
| Unknown* | 0 | $11.50 | SI Trade |
08:11:47 - 09-May-25 |
| Unknown* | 0 | $12.70 | SI Trade |
12:53:39 - 08-May-25 |
| Unknown* | 0 | $12.50 | SI Trade |
11:47:09 - 08-May-25 |
| Unknown* | 0 | $13.10 | SI Trade |
08:34:10 - 08-May-25 |
| Sell* | 70 | $13.10 | Automatic Execution |
08:31:18 - 08-May-25 |
| Sell* | 6 | $13.60 | SI Trade |
14:40:40 - 07-May-25 |
| Buy* | 6 | $14.10 | SI Trade |
14:40:23 - 07-May-25 |
| Unknown* | 0 | $13.60 | SI Trade |
11:02:54 - 07-May-25 |
| Unknown* | 0 | $13.70 | SI Trade |
10:35:00 - 07-May-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 1 | $15.20 | SI Trade |
13:59:12 - 06-May-25 |
| Sell* | 1 | $15.20 | SI Trade |
13:32:07 - 06-May-25 |
| Sell* | 1 | $15.10 | SI Trade |
12:20:01 - 06-May-25 |
| Sell* | 1 | $14.90 | SI Trade |
08:42:07 - 06-May-25 |
| Buy* | 1 | $15.10 | SI Trade |
08:20:01 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:20:00 - 06-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:20:00 - 06-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
16:25:38 - 02-May-25 |
| Sell* | 17 | $14.80 | SI Trade |
16:25:35 - 02-May-25 |
| Unknown* | 0 | $14.90 | SI Trade |
16:21:53 - 02-May-25 |
| Unknown* | 0 | $15.40 | SI Trade |
16:08:53 - 02-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
15:31:53 - 02-May-25 |
| Sell* | 45 | $14.80 | Automatic Execution |
15:31:53 - 02-May-25 |
| Buy* | 4 | $15.40 | SI Trade |
15:27:51 - 02-May-25 |
| Buy* | 41 | $15.40 | Automatic Execution |
15:27:49 - 02-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
15:25:19 - 02-May-25 |
| Unknown* | 0 | $15.50 | SI Trade |
15:02:03 - 02-May-25 |
| Unknown* | 0 | $14.00 | SI Trade |
14:29:00 - 02-May-25 |
| Unknown* | 0 | $15.40 | SI Trade |
14:22:55 - 02-May-25 |
| Buy* | 18 | $15.70 | SI Trade |
13:15:17 - 02-May-25 |
| Unknown* | 0 | $15.50 | SI Trade |
12:00:00 - 02-May-25 |
| Sell* | 1 | $14.40 | SI Trade |
11:37:08 - 02-May-25 |
| Buy* | 1 | $15.40 | SI Trade |
11:34:30 - 02-May-25 |
| Unknown* | 0 | $14.40 | SI Trade |
11:04:37 - 02-May-25 |
| Unknown* | 0 | $15.40 | SI Trade |
11:02:52 - 02-May-25 |
| Buy* | 1 | $15.80 | SI Trade |
10:11:18 - 02-May-25 |
| Buy* | 7 | $15.70 | SI Trade |
10:05:53 - 02-May-25 |
| Sell* | 1 | $8.55 | SI Trade |
14:32:06 - 01-May-25 |
| Unknown* | 0 | $9.65 | SI Trade |
10:36:01 - 29-Apr-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:11:03 - 28-Apr-25 |
| Buy* | 187 | $12.00 | Automatic Execution |
08:05:49 - 22-Apr-25 |
| Unknown* | 0 | $12.40 | SI Trade |
11:36:18 - 16-Apr-25 |
| Sell* | 107 | $10.80 | SI Trade |
14:23:52 - 14-Apr-25 |
| Sell* | 100 | $10.80 | SI Trade |
14:23:39 - 14-Apr-25 |
| Sell* | 15 | $10.60 | SI Trade |
08:40:16 - 14-Apr-25 |
| Sell* | 29 | $18.485 | Automatic Execution |
14:31:55 - 09-Apr-25 |
| Buy* | 400 | $16.425 | Automatic Execution |
15:53:45 - 08-Apr-25 |
| Sell* | 6 | $18.01 | SI Trade |
15:06:00 - 07-Apr-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
15:05:59 - 07-Apr-25 |
| Sell* | 55 | $18.025 | SI Trade |
15:05:56 - 07-Apr-25 |
| Sell* | 55 | $18.025 | Automatic Execution |
15:05:56 - 07-Apr-25 |
| Sell* | 55 | $18.01 | SI Trade |
15:05:53 - 07-Apr-25 |
| Sell* | 55 | $18.01 | Automatic Execution |
15:05:53 - 07-Apr-25 |
| Sell* | 55 | $18.05 | SI Trade |
15:05:50 - 07-Apr-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
15:05:50 - 07-Apr-25 |
| Sell* | 55 | $18.05 | SI Trade |
15:05:48 - 07-Apr-25 |
| Sell* | 55 | $18.05 | Automatic Execution |
15:05:47 - 07-Apr-25 |
| Sell* | 54 | $18.03 | SI Trade |
15:05:45 - 07-Apr-25 |
| Sell* | 55 | $18.025 | Automatic Execution |
15:05:44 - 07-Apr-25 |
| Sell* | 54 | $17.99 | SI Trade |
15:05:41 - 07-Apr-25 |
| Sell* | 55 | $17.985 | Automatic Execution |
15:05:41 - 07-Apr-25 |
| Sell* | 54 | $17.96 | SI Trade |
15:05:38 - 07-Apr-25 |
| Sell* | 55 | $17.955 | Automatic Execution |
15:05:38 - 07-Apr-25 |
| Sell* | 55 | $18.14 | SI Trade |
15:05:36 - 07-Apr-25 |
| Sell* | 55 | $18.14 | Automatic Execution |
15:05:35 - 07-Apr-25 |
| Sell* | 54 | $18.12 | SI Trade |
15:05:32 - 07-Apr-25 |
| Sell* | 55 | $18.11 | Automatic Execution |
15:05:32 - 07-Apr-25 |
| Sell* | 55 | $18.115 | SI Trade |
15:05:32 - 07-Apr-25 |
| Sell* | 42 | $18.16 | Uncrossing Trade |
15:05:31 - 07-Apr-25 |
| Sell* | 27 | $17.845 | SI Trade |
15:00:18 - 07-Apr-25 |
| Sell* | 14 | $17.84 | SI Trade |
15:00:17 - 07-Apr-25 |
| Buy* | 6 | $18.72501 | SI Trade |
16:08:48 - 04-Apr-25 |
| Unknown* | 0 | $18.205 | SI Trade |
16:04:09 - 04-Apr-25 |
| Sell* | 34 | $18.205 | Automatic Execution |
16:04:09 - 04-Apr-25 |
| Buy* | 3 | $18.94 | SI Trade |
13:48:15 - 04-Apr-25 |
| Buy* | 8 | $18.94 | SI Trade |
13:48:13 - 04-Apr-25 |
| Buy* | 24 | $18.94 | Automatic Execution |
13:48:13 - 04-Apr-25 |
| Buy* | 815 | $18.39 | Automatic Execution |
11:57:09 - 04-Apr-25 |
| Sell* | 32 | $13.695 | Automatic Execution |
12:09:46 - 03-Apr-25 |
| Buy* | 600 | $13.925 | Suspected BUY Trade |
08:11:02 - 03-Apr-25 |
| Sell* | 1 | $13.71 | SI Trade |
08:04:26 - 03-Apr-25 |
| Sell* | 31 | $13.02 | SI Trade |
14:47:05 - 02-Apr-25 |
| Sell* | 131 | $13.02 | Automatic Execution |
14:47:05 - 02-Apr-25 |
| Sell* | 131 | $13.015 | SI Trade |
14:47:02 - 02-Apr-25 |
| Sell* | 94 | $13.01 | Automatic Execution |
14:46:59 - 02-Apr-25 |
| Sell* | 94 | $13.01 | SI Trade |
14:46:56 - 02-Apr-25 |
| Sell* | 94 | $13.01 | Automatic Execution |
14:46:56 - 02-Apr-25 |
| Sell* | 94 | $13.01 | SI Trade |
14:46:54 - 02-Apr-25 |
| Sell* | 94 | $13.01 | Automatic Execution |
14:46:50 - 02-Apr-25 |
| Sell* | 93 | $13.01 | SI Trade |
14:46:49 - 02-Apr-25 |
| Sell* | 56 | $13.01 | Automatic Execution |
14:46:47 - 02-Apr-25 |
| Sell* | 37 | $13.01 | SI Trade |
14:46:44 - 02-Apr-25 |
| Sell* | 17 | $13.005 | SI Trade |
14:46:39 - 02-Apr-25 |
| Sell* | 4 | $13.715 | Automatic Execution |
09:01:02 - 02-Apr-25 |
| Unknown* | 0 | $16.265 | SI Trade |
14:57:01 - 31-Mar-25 |
| Sell* | 34 | $13.035 | Automatic Execution |
12:39:21 - 28-Mar-25 |
| Buy* | 500 | $12.465 | Automatic Execution |
14:14:27 - 27-Mar-25 |
| Unknown* | 0 | $10.26 | SI Trade |
09:38:24 - 20-Mar-25 |
| Unknown* | 0 | $10.915 | SI Trade |
14:12:31 - 19-Mar-25 |
| Buy* | 25 | $11.53 | SI Trade |
09:47:57 - 19-Mar-25 |
| Buy* | 1 | $11.675 | SI Trade |
08:18:35 - 19-Mar-25 |
| Unknown* | 0 | $12.19 | SI Trade |
15:32:04 - 18-Mar-25 |
| Buy* | 70 | $13.12 | Automatic Execution |
08:05:33 - 17-Mar-25 |
| Unknown* | 0 | $13.32 | SI Trade |
16:28:30 - 14-Mar-25 |
| Sell* | 2 | $13.615 | SI Trade |
13:22:35 - 12-Mar-25 |
| Sell* | 2 | $14.435 | SI Trade |
08:09:14 - 12-Mar-25 |
| Unknown* | 0 | $14.725 | SI Trade |
11:45:03 - 11-Mar-25 |
| Buy* | 78 | $14.505 | Automatic Execution |
08:04:57 - 11-Mar-25 |
| Unknown* | 0 | $14.735 | SI Trade |
14:51:47 - 10-Mar-25 |
| Sell* | 719 | $12.42 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 309 | $12.42 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 898 | $12.42 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 1,028 | $12.42 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 1,207 | $12.425 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Unknown* | 0 | $11.66 | SI Trade |
13:35:05 - 07-Mar-25 |
| Sell* | 518 | $12.21 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 165 | $12.21 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 153 | $12.21 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 95 | $12.21 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Sell* | 117 | $12.21 | Automatic Execution |
16:29:48 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 183 | $12.21 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 278 | $12.21 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 269 | $12.21 | Automatic Execution |
16:29:47 - 06-Mar-25 |
| Sell* | 596 | $12.21 | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 479 | $12.21 | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 298 | $12.21 | Automatic Execution |
16:29:46 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Sell* | 126 | $12.21 | Automatic Execution |
16:29:45 - 06-Mar-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 185 | $12.21 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Sell* | 98 | $12.21 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Unknown* | 0 | $11.875 | SI Trade |
09:16:04 - 06-Mar-25 |
| Sell* | 1 | $11.705 | SI Trade |
08:10:59 - 06-Mar-25 |
| Unknown* | 0 | $12.215 | SI Trade |
16:12:05 - 05-Mar-25 |
| Unknown* | 0 | $12.61 | SI Trade |
13:28:50 - 05-Mar-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:13:19 - 05-Mar-25 |
| Buy* | 2 | $12.32 | SI Trade |
08:09:22 - 05-Mar-25 |
| Buy* | 10 | $12.32 | SI Trade |
08:09:22 - 05-Mar-25 |
| Buy* | 10 | $12.32 | SI Trade |
08:09:22 - 05-Mar-25 |
| Unknown* | 0 | $12.32 | SI Trade |
08:09:22 - 05-Mar-25 |
| Sell* | 78 | $11.785 | SI Trade |
08:09:22 - 05-Mar-25 |
| Buy* | 1 | $13.525 | SI Trade |
16:27:25 - 04-Mar-25 |
| Sell* | 2 | $12.81 | SI Trade |
15:39:25 - 04-Mar-25 |