| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $4.16 | Automatic Execution |
11:26:01 - 06-Feb-26 |
| Sell* | 4 | $4.20 | Automatic Execution |
11:26:01 - 06-Feb-26 |
| Buy* | 38 | $4.40 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
08:04:47 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Uncrossing Trade |
16:35:10 - 05-Feb-26 |
| Sell* | 199 | $4.16 | Automatic Execution |
16:07:56 - 05-Feb-26 |
| Sell* | 442 | $3.72 | Automatic Execution |
14:32:52 - 05-Feb-26 |
| Unknown* | 0 | $3.52 | SI Trade |
11:49:50 - 05-Feb-26 |
| Unknown* | 0 | $3.54 | SI Trade |
12:43:02 - 03-Feb-26 |
| Buy* | 4,545 | $3.30 | Automatic Execution |
12:01:26 - 03-Feb-26 |
| Unknown* | 0 | $2.46 | SI Trade |
08:01:10 - 23-Jan-26 |
| Unknown* | 0 | $2.44 | SI Trade |
08:01:49 - 15-Jan-26 |
| Sell* | 1 | $2.00 | SI Trade |
08:01:11 - 13-Jan-26 |
| Sell* | 1 | $2.24 | SI Trade |
14:43:19 - 06-Jan-26 |
| Buy* | 1 | $2.34 | SI Trade |
08:06:45 - 06-Jan-26 |
| Unknown* | 0 | $2.72 | SI Trade |
13:52:37 - 18-Dec-25 |
| Sell* | 249 | $2.72 | Automatic Execution |
13:52:37 - 18-Dec-25 |
| Buy* | 24 | $2.84 | SI Trade |
13:46:25 - 18-Dec-25 |
| Buy* | 225 | $2.82 | Automatic Execution |
13:45:34 - 18-Dec-25 |
| Unknown* | 0 | $2.78 | SI Trade |
08:22:33 - 18-Dec-25 |
| Unknown* | 0 | $2.76 | SI Trade |
15:38:20 - 16-Dec-25 |
| Sell* | 626 | $2.76 | Automatic Execution |
15:38:20 - 16-Dec-25 |
| Buy* | 23 | $2.80 | SI Trade |
08:33:19 - 15-Dec-25 |
| Buy* | 207 | $2.80 | Automatic Execution |
08:33:14 - 15-Dec-25 |
| Buy* | 7 | $3.02 | SI Trade |
09:56:56 - 12-Dec-25 |
| Buy* | 111 | $3.02 | SI Trade |
09:55:00 - 12-Dec-25 |
| Buy* | 153 | $3.02 | Automatic Execution |
09:55:00 - 12-Dec-25 |
| Buy* | 35 | $3.14 | SI Trade |
08:55:50 - 11-Dec-25 |
| Buy* | 147 | $3.14 | Automatic Execution |
08:55:10 - 11-Dec-25 |
| Buy* | 57 | $3.14 | SI Trade |
08:55:09 - 11-Dec-25 |
| Buy* | 14 | $3.16 | SI Trade |
08:50:28 - 11-Dec-25 |
| Buy* | 133 | $3.16 | Automatic Execution |
08:50:19 - 11-Dec-25 |
| Sell* | 400 | $3.10 | Automatic Execution |
10:59:58 - 05-Dec-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
08:08:32 - 05-Dec-25 |
| Unknown* | 0 | $3.50 | SI Trade |
11:17:27 - 03-Dec-25 |
| Unknown* | 0 | $3.42 | SI Trade |
11:17:27 - 03-Dec-25 |
| Sell* | 4 | $3.40 | SI Trade |
11:00:23 - 03-Dec-25 |
| Unknown* | 0 | $3.44 | SI Trade |
08:52:02 - 03-Dec-25 |
| Buy* | 4 | $3.48 | SI Trade |
08:43:53 - 03-Dec-25 |
| Sell* | 1 | $3.28 | SI Trade |
08:19:39 - 03-Dec-25 |
| Buy* | 7,657 | $2.76 | Automatic Execution |
15:09:53 - 01-Dec-25 |
| Sell* | 7 | $2.76 | SI Trade |
11:32:17 - 27-Nov-25 |
| Buy* | 7 | $2.92 | SI Trade |
08:05:18 - 27-Nov-25 |
| Buy* | 1 | $2.92 | SI Trade |
08:05:18 - 27-Nov-25 |
| Buy* | 5 | $2.90 | SI Trade |
14:48:08 - 26-Nov-25 |
| Sell* | 420 | $3.02 | Automatic Execution |
14:36:07 - 26-Nov-25 |
| Sell* | 310 | $3.02 | Automatic Execution |
14:36:05 - 26-Nov-25 |
| Unknown* | 0 | $2.94 | SI Trade |
08:49:37 - 26-Nov-25 |
| Sell* | 193 | $2.94 | Automatic Execution |
08:49:37 - 26-Nov-25 |
| Sell* | 2,500 | $2.96 | Automatic Execution |
08:49:37 - 26-Nov-25 |
| Sell* | 618 | $2.98 | Automatic Execution |
08:08:30 - 26-Nov-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
15:18:28 - 25-Nov-25 |
| Unknown* | 0 | $3.26 | SI Trade |
15:18:17 - 25-Nov-25 |
| Sell* | 332 | $3.28 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Sell* | 501 | $3.28 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Sell* | 444 | $3.28 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Sell* | 671 | $3.28 | Automatic Execution |
15:16:36 - 25-Nov-25 |
| Sell* | 7 | $3.36 | SI Trade |
14:14:59 - 25-Nov-25 |
| Sell* | 1 | $3.26 | SI Trade |
08:04:29 - 25-Nov-25 |
| Sell* | 2 | $3.30 | SI Trade |
15:28:15 - 24-Nov-25 |
| Sell* | 10 | $3.30 | SI Trade |
15:23:00 - 24-Nov-25 |
| Buy* | 29 | $3.44 | SI Trade |
14:44:06 - 24-Nov-25 |
| Buy* | 240 | $3.42 | SI Trade |
14:43:55 - 24-Nov-25 |
| Buy* | 136 | $3.42 | Automatic Execution |
14:43:55 - 24-Nov-25 |
| Buy* | 2,423 | $3.42 | Automatic Execution |
14:43:37 - 24-Nov-25 |
| Sell* | 1 | $3.08 | SI Trade |
08:08:11 - 24-Nov-25 |
| Buy* | 7 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 1 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 3 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 1 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 7 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Buy* | 11 | $3.34 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 1 | $3.12 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 60 | $3.54 | SI Trade |
15:29:45 - 21-Nov-25 |
| Sell* | 30 | $3.46 | SI Trade |
15:16:29 - 21-Nov-25 |
| Sell* | 30 | $3.50 | SI Trade |
15:02:32 - 21-Nov-25 |
| Sell* | 100 | $3.20 | SI Trade |
13:29:36 - 21-Nov-25 |
| Sell* | 3 | $3.26 | SI Trade |
12:45:53 - 21-Nov-25 |
| Sell* | 34 | $3.30 | SI Trade |
12:32:38 - 21-Nov-25 |
| Sell* | 16 | $3.34 | SI Trade |
12:12:21 - 21-Nov-25 |
| Buy* | 3 | $3.52 | SI Trade |
10:28:17 - 21-Nov-25 |
| Sell* | 4 | $3.34 | SI Trade |
10:13:30 - 21-Nov-25 |
| Sell* | 60 | $3.34 | SI Trade |
10:01:58 - 21-Nov-25 |
| Sell* | 75 | $3.18 | SI Trade |
08:53:01 - 21-Nov-25 |
| Sell* | 3,195 | $3.24 | Automatic Execution |
08:47:02 - 21-Nov-25 |
| Unknown* | 0 | $3.24 | SI Trade |
08:47:02 - 21-Nov-25 |
| Sell* | 19 | $3.20 | SI Trade |
08:33:09 - 21-Nov-25 |
| Sell* | 50 | $3.26 | SI Trade |
08:14:22 - 21-Nov-25 |
| Buy* | 50 | $3.46 | SI Trade |
08:11:18 - 21-Nov-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:08:01 - 21-Nov-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:07:25 - 21-Nov-25 |
| Sell* | 43 | $3.20 | SI Trade |
08:07:25 - 21-Nov-25 |
| Sell* | 2 | $3.20 | SI Trade |
08:07:25 - 21-Nov-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:07:25 - 21-Nov-25 |
| Buy* | 43 | $2.86 | SI Trade |
16:13:19 - 20-Nov-25 |
| Buy* | 57 | $2.80 | SI Trade |
16:08:26 - 20-Nov-25 |
| Buy* | 530 | $2.80 | Automatic Execution |
16:08:21 - 20-Nov-25 |
| Buy* | 42 | $2.82 | SI Trade |
16:08:21 - 20-Nov-25 |
| Sell* | 6 | $2.74 | SI Trade |
16:06:30 - 20-Nov-25 |
| Buy* | 65 | $2.88 | SI Trade |
15:53:58 - 20-Nov-25 |
| Buy* | 161 | $2.88 | SI Trade |
15:53:55 - 20-Nov-25 |
| Buy* | 161 | $2.88 | Automatic Execution |
15:53:55 - 20-Nov-25 |
| Buy* | 93 | $2.90 | SI Trade |
15:53:50 - 20-Nov-25 |
| Buy* | 161 | $2.88 | Automatic Execution |
15:53:50 - 20-Nov-25 |
| Buy* | 2,876 | $2.88 | Automatic Execution |
15:53:47 - 20-Nov-25 |
| Buy* | 2 | $2.86 | SI Trade |
15:24:02 - 20-Nov-25 |
| Sell* | 18 | $2.76 | SI Trade |
15:18:13 - 20-Nov-25 |
| Buy* | 60 | $2.96 | SI Trade |
15:05:00 - 20-Nov-25 |
| Unknown* | 0 | $3.02 | SI Trade |
14:56:22 - 20-Nov-25 |
| Buy* | 6 | $3.02 | SI Trade |
14:56:22 - 20-Nov-25 |
| Buy* | 3 | $3.04 | SI Trade |
14:54:22 - 20-Nov-25 |
| Buy* | 60 | $3.02 | SI Trade |
14:51:18 - 20-Nov-25 |
| Buy* | 34 | $3.06 | SI Trade |
14:38:56 - 20-Nov-25 |
| Buy* | 1 | $3.12 | SI Trade |
11:10:11 - 20-Nov-25 |
| Buy* | 1 | $3.12 | SI Trade |
11:01:22 - 20-Nov-25 |
| Buy* | 10 | $3.10 | SI Trade |
10:44:44 - 20-Nov-25 |
| Buy* | 10 | $3.16 | SI Trade |
10:17:05 - 20-Nov-25 |
| Buy* | 4 | $3.20 | SI Trade |
10:11:11 - 20-Nov-25 |
| Sell* | 5 | $3.08 | SI Trade |
10:07:48 - 20-Nov-25 |
| Buy* | 2 | $3.20 | SI Trade |
10:06:08 - 20-Nov-25 |
| Buy* | 5 | $3.14 | SI Trade |
09:36:58 - 20-Nov-25 |
| Buy* | 41 | $3.16 | SI Trade |
09:10:17 - 20-Nov-25 |
| Buy* | 33 | $3.16 | SI Trade |
09:10:06 - 20-Nov-25 |
| Buy* | 146 | $3.16 | Automatic Execution |
09:10:06 - 20-Nov-25 |
| Buy* | 30 | $3.10 | SI Trade |
09:06:55 - 20-Nov-25 |
| Buy* | 30 | $3.16 | SI Trade |
08:27:49 - 20-Nov-25 |
| Sell* | 11 | $4.14 | SI Trade |
16:01:54 - 19-Nov-25 |
| Sell* | 40 | $4.16 | SI Trade |
16:01:17 - 19-Nov-25 |
| Sell* | 3,768 | $3.98 | Automatic Execution |
13:55:08 - 19-Nov-25 |
| Sell* | 1,585 | $4.10 | Automatic Execution |
13:55:08 - 19-Nov-25 |
| Buy* | 10 | $3.74 | SI Trade |
09:18:57 - 17-Nov-25 |
| Sell* | 1 | $3.54 | SI Trade |
08:00:25 - 17-Nov-25 |
| Sell* | 4 | $3.54 | SI Trade |
08:00:25 - 17-Nov-25 |
| Buy* | 18 | $3.74 | SI Trade |
12:05:17 - 14-Nov-25 |
| Sell* | 2 | $3.44 | SI Trade |
08:15:16 - 14-Nov-25 |
| Unknown* | 0 | $3.02 | SI Trade |
14:51:41 - 13-Nov-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
08:05:32 - 13-Nov-25 |
| Sell* | 7 | $2.82 | SI Trade |
08:00:15 - 12-Nov-25 |
| Sell* | 66 | $2.90 | SI Trade |
15:36:04 - 11-Nov-25 |
| Sell* | 43 | $2.84 | SI Trade |
12:31:00 - 11-Nov-25 |
| Sell* | 2 | $2.84 | SI Trade |
09:52:08 - 11-Nov-25 |
| Sell* | 213 | $2.84 | SI Trade |
09:19:25 - 11-Nov-25 |
| Buy* | 66 | $3.08 | SI Trade |
15:55:04 - 10-Nov-25 |
| Sell* | 3 | $2.98 | SI Trade |
15:44:56 - 10-Nov-25 |
| Sell* | 131 | $2.80 | SI Trade |
10:40:59 - 10-Nov-25 |
| Sell* | 177 | $2.82 | SI Trade |
10:40:58 - 10-Nov-25 |
| Sell* | 216 | $2.82 | Automatic Execution |
10:40:58 - 10-Nov-25 |
| Sell* | 90 | $2.82 | SI Trade |
10:40:41 - 10-Nov-25 |
| Unknown* | 39 | $2.98 | SI Trade |
08:09:41 - 10-Nov-25 |
| Buy* | 360 | $2.96 | Automatic Execution |
08:09:38 - 10-Nov-25 |
| Sell* | 43 | $2.80 | SI Trade |
08:05:05 - 10-Nov-25 |
| Buy* | 4 | $3.00 | SI Trade |
08:05:05 - 10-Nov-25 |
| Buy* | 4 | $3.00 | SI Trade |
08:05:05 - 10-Nov-25 |
| Buy* | 40 | $3.00 | SI Trade |
08:05:05 - 10-Nov-25 |
| Buy* | 13 | $3.00 | SI Trade |
08:05:05 - 10-Nov-25 |
| Buy* | 1 | $3.00 | SI Trade |
08:05:05 - 10-Nov-25 |
| Buy* | 1 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Sell* | 25 | $2.80 | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 30 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 3 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 0 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 4 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 1 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 1 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Unknown* | 3 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 4 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Sell* | 26 | $2.82 | SI Trade |
08:05:00 - 10-Nov-25 |
| Sell* | 10 | $2.80 | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 2 | $3.04 | SI Trade |
08:05:00 - 10-Nov-25 |
| Buy* | 141 | $3.00 | Automatic Execution |
08:05:00 - 10-Nov-25 |
| Buy* | 57 | $3.10 | SI Trade |
15:53:40 - 07-Nov-25 |
| Sell* | 1 | $3.08 | SI Trade |
15:48:04 - 07-Nov-25 |
| Sell* | 40 | $3.16 | SI Trade |
15:26:41 - 07-Nov-25 |
| Buy* | 10 | $3.20 | SI Trade |
15:19:01 - 07-Nov-25 |
| Sell* | 1 | $3.16 | SI Trade |
14:43:22 - 07-Nov-25 |
| Buy* | 79 | $3.28 | SI Trade |
14:41:54 - 07-Nov-25 |
| Sell* | 20 | $3.20 | SI Trade |
14:39:16 - 07-Nov-25 |
| Unknown* | 0 | $3.30 | SI Trade |
14:33:20 - 07-Nov-25 |
| Sell* | 341 | $3.30 | Automatic Execution |
14:33:18 - 07-Nov-25 |
| Buy* | 19 | $3.36 | SI Trade |
14:32:16 - 07-Nov-25 |
| Buy* | 34 | $3.26 | SI Trade |
14:31:07 - 07-Nov-25 |
| Buy* | 307 | $3.26 | Automatic Execution |
14:31:05 - 07-Nov-25 |
| Buy* | 1 | $3.64 | SI Trade |
14:29:30 - 07-Nov-25 |
| Sell* | 10 | $3.42 | SI Trade |
14:19:03 - 07-Nov-25 |
| Sell* | 30 | $3.32 | SI Trade |
14:02:47 - 07-Nov-25 |
| Sell* | 13 | $3.32 | SI Trade |
14:02:40 - 07-Nov-25 |
| Sell* | 62 | $3.32 | SI Trade |
14:01:11 - 07-Nov-25 |
| Sell* | 35 | $3.34 | SI Trade |
13:59:31 - 07-Nov-25 |
| Buy* | 62 | $3.56 | SI Trade |
13:44:32 - 07-Nov-25 |
| Unknown* | 0 | $3.48 | SI Trade |
13:30:19 - 07-Nov-25 |
| Sell* | 3,626 | $3.50 | Automatic Execution |
13:30:19 - 07-Nov-25 |
| Sell* | 3,300 | $3.52 | Automatic Execution |
13:30:19 - 07-Nov-25 |
| Sell* | 2 | $3.54 | SI Trade |
13:21:15 - 07-Nov-25 |
| Buy* | 25 | $3.66 | SI Trade |
13:04:15 - 07-Nov-25 |
| Buy* | 36 | $3.70 | SI Trade |
13:04:03 - 07-Nov-25 |
| Buy* | 38 | $3.70 | SI Trade |
13:03:52 - 07-Nov-25 |
| Buy* | 124 | $3.68 | Automatic Execution |
13:03:52 - 07-Nov-25 |
| Buy* | 35 | $3.68 | SI Trade |
12:52:59 - 07-Nov-25 |