| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $1.87 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 5 | $1.65 | Automatic Execution |
09:04:30 - 27-Mar-26 |
| Buy* | 494 | $1.65 | Automatic Execution |
09:04:29 - 27-Mar-26 |
| Sell* | 4,800 | $1.82 | Automatic Execution |
09:55:01 - 19-Mar-26 |
| Sell* | 1 | $1.80 | Automatic Execution |
08:06:03 - 19-Mar-26 |
| Sell* | 48 | $1.76 | Automatic Execution |
08:02:03 - 19-Mar-26 |
| Sell* | 3 | $1.71 | SI Trade |
16:01:37 - 18-Mar-26 |
| Buy* | 1,400 | $1.58 | Automatic Execution |
11:34:32 - 18-Mar-26 |
| Buy* | 3,400 | $1.58 | Automatic Execution |
11:34:24 - 18-Mar-26 |
| Sell* | 788 | $1.53 | Automatic Execution |
13:46:09 - 13-Mar-26 |
| Sell* | 974 | $1.53 | Automatic Execution |
13:45:51 - 13-Mar-26 |
| Sell* | 974 | $1.53 | Automatic Execution |
13:45:12 - 13-Mar-26 |
| Sell* | 3 | $1.67 | SI Trade |
08:34:13 - 13-Mar-26 |
| Sell* | 1,420 | $1.47 | Automatic Execution |
14:20:34 - 12-Mar-26 |
| Sell* | 38 | $1.37 | Automatic Execution |
13:39:24 - 12-Mar-26 |
| Buy* | 1 | $1.46 | SI Trade |
08:08:15 - 12-Mar-26 |
| Sell* | 238 | $1.36 | Automatic Execution |
15:33:50 - 11-Mar-26 |
| Buy* | 80 | $1.40 | Automatic Execution |
15:33:41 - 11-Mar-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:29:30 - 11-Mar-26 |
| Buy* | 5 | $1.32 | Automatic Execution |
15:11:45 - 11-Mar-26 |
| Buy* | 40 | $1.33 | Automatic Execution |
11:14:06 - 11-Mar-26 |
| Sell* | 141 | $1.25 | Automatic Execution |
08:42:32 - 10-Mar-26 |
| Sell* | 6 | $1.23 | SI Trade |
13:03:39 - 06-Mar-26 |
| Sell* | 909 | $1.21 | Automatic Execution |
14:37:48 - 05-Mar-26 |
| Buy* | 3 | $1.38 | SI Trade |
09:02:30 - 05-Mar-26 |
| Buy* | 207 | $1.30 | Automatic Execution |
08:05:00 - 05-Mar-26 |
| Buy* | 8 | $1.35 | SI Trade |
16:12:24 - 04-Mar-26 |
| Sell* | 3,862 | $1.45 | Automatic Execution |
09:53:54 - 04-Mar-26 |
| Sell* | 37 | $1.51 | SI Trade |
09:02:17 - 04-Mar-26 |
| Sell* | 1,706 | $1.52 | Automatic Execution |
11:19:08 - 03-Mar-26 |
| Sell* | 1,047 | $1.50 | Automatic Execution |
10:18:44 - 03-Mar-26 |
| Sell* | 37 | $1.47 | SI Trade |
09:16:37 - 03-Mar-26 |
| Sell* | 1,726 | $1.41 | Automatic Execution |
08:31:52 - 03-Mar-26 |
| Buy* | 200 | $1.66 | SI Trade |
14:05:08 - 02-Mar-26 |
| Sell* | 18 | $1.61 | SI Trade |
14:03:40 - 02-Mar-26 |
| Buy* | 344 | $1.56 | Automatic Execution |
11:43:56 - 02-Mar-26 |
| Sell* | 1,455 | $1.53 | Automatic Execution |
10:36:51 - 02-Mar-26 |
| Sell* | 7 | $1.53 | SI Trade |
10:11:43 - 02-Mar-26 |
| Sell* | 18 | $1.54 | SI Trade |
09:53:47 - 02-Mar-26 |
| Sell* | 144 | $1.53 | SI Trade |
09:46:56 - 02-Mar-26 |
| Sell* | 228 | $1.54 | Automatic Execution |
09:46:56 - 02-Mar-26 |
| Sell* | 35 | $1.53 | SI Trade |
09:45:04 - 02-Mar-26 |
| Sell* | 50 | $1.52 | SI Trade |
09:27:43 - 02-Mar-26 |
| Sell* | 1,000 | $1.51 | Automatic Execution |
09:23:38 - 02-Mar-26 |
| Buy* | 342 | $1.57 | Automatic Execution |
09:09:55 - 02-Mar-26 |
| Sell* | 129 | $1.54 | Automatic Execution |
09:07:45 - 02-Mar-26 |
| Sell* | 20 | $1.54 | SI Trade |
09:06:57 - 02-Mar-26 |
| Sell* | 10 | $1.54 | SI Trade |
09:04:54 - 02-Mar-26 |
| Sell* | 100 | $1.54 | SI Trade |
09:01:16 - 02-Mar-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
08:38:24 - 02-Mar-26 |
| Sell* | 1,787 | $1.56 | Automatic Execution |
08:34:41 - 02-Mar-26 |
| Sell* | 957 | $1.56 | Automatic Execution |
08:31:45 - 02-Mar-26 |
| Unknown* | 0 | $1.57 | SI Trade |
08:27:00 - 02-Mar-26 |
| Sell* | 3,012 | $1.57 | Automatic Execution |
08:27:00 - 02-Mar-26 |
| Sell* | 5,100 | $1.58 | Automatic Execution |
08:27:00 - 02-Mar-26 |
| Buy* | 100 | $1.67 | SI Trade |
08:13:43 - 02-Mar-26 |
| Buy* | 7 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 6 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 10 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 37 | $1.66 | SI Trade |
08:09:40 - 02-Mar-26 |
| Buy* | 3,608 | $1.65 | Suspected BUY Trade |
08:00:23 - 02-Mar-26 |
| Buy* | 306 | $1.59 | SI Trade |
16:26:33 - 27-Feb-26 |
| Sell* | 1 | $1.53 | SI Trade |
16:16:53 - 27-Feb-26 |
| Buy* | 178 | $1.56 | SI Trade |
16:15:55 - 27-Feb-26 |
| Buy* | 48 | $1.56 | SI Trade |
16:15:47 - 27-Feb-26 |
| Buy* | 1,716 | $1.56 | Automatic Execution |
16:15:47 - 27-Feb-26 |
| Buy* | 48 | $1.57 | Automatic Execution |
16:14:55 - 27-Feb-26 |
| Buy* | 48 | $1.57 | SI Trade |
16:14:54 - 27-Feb-26 |
| Buy* | 48 | $1.57 | SI Trade |
16:14:13 - 27-Feb-26 |
| Buy* | 48 | $1.57 | Automatic Execution |
16:14:13 - 27-Feb-26 |
| Buy* | 48 | $1.56 | SI Trade |
16:13:57 - 27-Feb-26 |
| Buy* | 48 | $1.56 | Automatic Execution |
16:13:57 - 27-Feb-26 |
| Buy* | 48 | $1.57 | Automatic Execution |
16:13:11 - 27-Feb-26 |
| Buy* | 40 | $1.57 | SI Trade |
16:13:11 - 27-Feb-26 |
| Buy* | 3,702 | $1.56 | Automatic Execution |
16:12:39 - 27-Feb-26 |
| Buy* | 9 | $1.50 | SI Trade |
15:55:35 - 27-Feb-26 |
| Buy* | 50 | $1.50 | SI Trade |
15:55:00 - 27-Feb-26 |
| Buy* | 50 | $1.50 | Automatic Execution |
15:55:00 - 27-Feb-26 |
| Buy* | 16 | $1.49 | SI Trade |
15:54:39 - 27-Feb-26 |
| Buy* | 50 | $1.49 | Automatic Execution |
15:54:39 - 27-Feb-26 |
| Buy* | 4,000 | $1.47 | Automatic Execution |
15:43:03 - 27-Feb-26 |
| Buy* | 1,608 | $1.42 | Automatic Execution |
15:35:11 - 27-Feb-26 |
| Buy* | 36 | $1.43 | SI Trade |
15:31:12 - 27-Feb-26 |
| Buy* | 29 | $1.43 | SI Trade |
15:30:41 - 27-Feb-26 |
| Buy* | 53 | $1.43 | Automatic Execution |
15:30:41 - 27-Feb-26 |
| Buy* | 9 | $1.44 | SI Trade |
15:29:32 - 27-Feb-26 |
| Buy* | 11 | $1.46 | SI Trade |
15:24:47 - 27-Feb-26 |
| Buy* | 16 | $1.47 | SI Trade |
15:24:01 - 27-Feb-26 |
| Buy* | 51 | $1.47 | Automatic Execution |
15:24:01 - 27-Feb-26 |
| Sell* | 10 | $1.42 | SI Trade |
15:21:00 - 27-Feb-26 |
| Buy* | 16 | $1.76 | SI Trade |
14:28:26 - 27-Feb-26 |
| Buy* | 3 | $1.82 | SI Trade |
14:26:51 - 27-Feb-26 |
| Buy* | 11 | $1.98 | SI Trade |
14:21:36 - 27-Feb-26 |
| Buy* | 38 | $1.98 | SI Trade |
14:21:03 - 27-Feb-26 |
| Buy* | 38 | $1.98 | Automatic Execution |
14:21:03 - 27-Feb-26 |
| Buy* | 14 | $1.96 | SI Trade |
14:20:18 - 27-Feb-26 |
| Sell* | 21 | $1.66 | SI Trade |
14:16:42 - 27-Feb-26 |
| Unknown* | 0 | $1.86 | SI Trade |
14:15:07 - 27-Feb-26 |
| Buy* | 1 | $1.88 | SI Trade |
14:10:23 - 27-Feb-26 |
| Buy* | 10 | $1.87 | SI Trade |
14:06:15 - 27-Feb-26 |
| Buy* | 11 | $1.82 | SI Trade |
14:05:47 - 27-Feb-26 |
| Buy* | 450 | $1.69 | Automatic Execution |
14:05:13 - 27-Feb-26 |
| Sell* | 10 | $1.70 | SI Trade |
14:04:17 - 27-Feb-26 |
| Buy* | 670 | $1.86 | Automatic Execution |
14:03:44 - 27-Feb-26 |
| Sell* | 932 | $1.74 | Uncrossing Trade |
14:02:12 - 27-Feb-26 |
| Unknown* | 0 | $1.52 | SI Trade |
13:14:08 - 27-Feb-26 |
| Buy* | 889 | $1.38 | Automatic Execution |
12:14:48 - 27-Feb-26 |
| Sell* | 38 | $1.51 | Automatic Execution |
12:08:22 - 27-Feb-26 |
| Buy* | 10 | $1.50 | SI Trade |
11:50:29 - 27-Feb-26 |
| Buy* | 825 | $1.52 | Automatic Execution |
11:47:10 - 27-Feb-26 |
| Buy* | 760 | $1.64 | Automatic Execution |
11:11:11 - 27-Feb-26 |
| Buy* | 788 | $1.59 | Automatic Execution |
11:06:12 - 27-Feb-26 |
| Buy* | 788 | $1.59 | Automatic Execution |
11:05:53 - 27-Feb-26 |
| Buy* | 30 | $1.65 | SI Trade |
10:38:57 - 27-Feb-26 |
| Buy* | 7 | $1.56 | SI Trade |
10:35:13 - 27-Feb-26 |
| Buy* | 48 | $1.56 | Automatic Execution |
10:35:13 - 27-Feb-26 |
| Buy* | 18 | $1.50 | SI Trade |
10:20:40 - 27-Feb-26 |
| Buy* | 21 | $1.47 | SI Trade |
10:04:46 - 27-Feb-26 |
| Buy* | 877 | $1.45 | Automatic Execution |
10:02:48 - 27-Feb-26 |
| Buy* | 3 | $1.52 | SI Trade |
10:01:36 - 27-Feb-26 |
| Buy* | 825 | $1.52 | Automatic Execution |
10:01:36 - 27-Feb-26 |
| Buy* | 6 | $1.66 | Automatic Execution |
09:59:43 - 27-Feb-26 |
| Buy* | 2,107 | $1.70 | Automatic Execution |
09:59:28 - 27-Feb-26 |
| Buy* | 263 | $1.70 | Automatic Execution |
09:59:17 - 27-Feb-26 |
| Buy* | 263 | $1.70 | Automatic Execution |
09:59:03 - 27-Feb-26 |
| Sell* | 63 | $1.51 | Automatic Execution |
09:54:49 - 27-Feb-26 |
| Sell* | 63 | $1.51 | SI Trade |
09:54:47 - 27-Feb-26 |
| Sell* | 88 | $1.37 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 49 | $1.37 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 73 | $1.38 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 1 | $1.31 | Automatic Execution |
09:34:25 - 27-Feb-26 |
| Sell* | 1 | $1.31 | SI Trade |
09:34:24 - 27-Feb-26 |
| Buy* | 2 | $1.36 | Automatic Execution |
09:33:48 - 27-Feb-26 |
| Unknown* | 0 | $1.32 | SI Trade |
09:33:39 - 27-Feb-26 |
| Buy* | 1 | $1.39 | SI Trade |
09:28:08 - 27-Feb-26 |
| Sell* | 2 | $1.35 | SI Trade |
09:27:18 - 27-Feb-26 |
| Sell* | 2 | $1.35 | Automatic Execution |
09:27:18 - 27-Feb-26 |
| Sell* | 2 | $1.35 | SI Trade |
09:27:16 - 27-Feb-26 |
| Sell* | 2 | $1.35 | Automatic Execution |
09:27:16 - 27-Feb-26 |
| Sell* | 2 | $1.28 | SI Trade |
09:26:56 - 27-Feb-26 |
| Sell* | 2 | $1.28 | Automatic Execution |
09:26:56 - 27-Feb-26 |
| Sell* | 168 | $1.26 | Automatic Execution |
09:26:39 - 27-Feb-26 |
| Buy* | 220 | $1.32 | Automatic Execution |
09:26:00 - 27-Feb-26 |
| Buy* | 9 | $1.20 | Automatic Execution |
09:16:50 - 27-Feb-26 |
| Buy* | 71 | $1.22 | Automatic Execution |
09:14:27 - 27-Feb-26 |
| Unknown* | 0 | $1.20 | SI Trade |
09:10:55 - 27-Feb-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:10:55 - 27-Feb-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
09:10:55 - 27-Feb-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:10:48 - 27-Feb-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
09:10:48 - 27-Feb-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
09:10:48 - 27-Feb-26 |
| Buy* | 9 | $1.19 | Automatic Execution |
09:10:48 - 27-Feb-26 |
| Buy* | 1 | $1.21 | SI Trade |
09:10:47 - 27-Feb-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:10:37 - 27-Feb-26 |
| Buy* | 1 | $1.21 | SI Trade |
09:10:37 - 27-Feb-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
09:10:37 - 27-Feb-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
09:10:37 - 27-Feb-26 |
| Buy* | 1 | $1.19 | SI Trade |
09:10:27 - 27-Feb-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
09:10:27 - 27-Feb-26 |
| Buy* | 56 | $1.20 | Automatic Execution |
09:10:20 - 27-Feb-26 |
| Buy* | 488 | $1.22 | Automatic Execution |
09:06:36 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:05:40 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:05:37 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:05:36 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:03:29 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:03:26 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:03:04 - 27-Feb-26 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:03:01 - 27-Feb-26 |
| Buy* | 10 | $1.06 | Automatic Execution |
09:00:21 - 27-Feb-26 |
| Buy* | 561 | $1.08 | Automatic Execution |
08:36:22 - 27-Feb-26 |
| Buy* | 56 | $1.08 | Automatic Execution |
08:33:06 - 27-Feb-26 |
| Buy* | 112 | $1.08 | Automatic Execution |
08:32:06 - 27-Feb-26 |
| Sell* | 11 | $4.22 | Automatic Execution |
08:02:28 - 25-Feb-26 |
| Sell* | 8 | $3.92 | Automatic Execution |
08:01:41 - 23-Feb-26 |
| Sell* | 1,032 | $3.88 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 2,833 | $3.88 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 23 | $4.22 | Automatic Execution |
14:21:05 - 20-Feb-26 |
| Unknown* | 0 | $3.84 | SI Trade |
10:14:28 - 19-Feb-26 |
| Sell* | 131 | $4.88 | Automatic Execution |
09:11:55 - 17-Feb-26 |
| Buy* | 16 | $5.15 | Automatic Execution |
08:55:59 - 17-Feb-26 |
| Buy* | 118 | $5.15 | Automatic Execution |
08:55:09 - 17-Feb-26 |
| Sell* | 76 | $4.78 | Automatic Execution |
08:53:54 - 16-Feb-26 |
| Sell* | 21 | $4.74 | Automatic Execution |
08:30:51 - 16-Feb-26 |
| Sell* | 54 | $4.70 | Automatic Execution |
08:05:38 - 16-Feb-26 |
| Sell* | 29 | $4.96 | Automatic Execution |
14:45:52 - 13-Feb-26 |
| Unknown* | 0 | $4.94 | SI Trade |
14:13:38 - 13-Feb-26 |
| Sell* | 2 | $4.94 | SI Trade |
14:12:30 - 13-Feb-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
14:12:30 - 13-Feb-26 |
| Sell* | 1 | $4.94 | SI Trade |
14:12:13 - 13-Feb-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
14:12:13 - 13-Feb-26 |
| Sell* | 2 | $4.92 | SI Trade |
14:11:49 - 13-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:11:49 - 13-Feb-26 |
| Sell* | 259 | $5.00 | Automatic Execution |
10:15:45 - 13-Feb-26 |
| Unknown* | 0 | $5.00 | SI Trade |
08:58:24 - 13-Feb-26 |
| Sell* | 59 | $5.00 | Automatic Execution |
08:58:22 - 13-Feb-26 |
| Buy* | 7 | $5.25 | Automatic Execution |
08:36:59 - 13-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
08:25:48 - 13-Feb-26 |
| Buy* | 6 | $5.25 | Automatic Execution |
08:25:48 - 13-Feb-26 |
| Unknown* | 0 | $4.96 | SI Trade |
08:25:28 - 13-Feb-26 |
| Unknown* | 0 | $5.25 | SI Trade |
08:25:26 - 13-Feb-26 |