| Price | $2.80 on 15-12-2025 at 09:04:27 |
|---|---|
| Change | $-0.22 -7.28% |
| Buy | $2.80 |
| Sell | $2.72 |
| Last Trade: | Buy 23.00 at $2.80 |
| Day's Volume: | 230 |
| Last Close: | $3.02 |
| Open: | $2.80 |
| ISIN: | XS2836701123 |
| Day's Range | $2.80 - $2.80 |
| 52wk Range: | $1.735 - $18.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.80 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $2.80 | SI Trade |
08:33:19 - 15-Dec-25 |
| Buy* | 207 | $2.80 | Automatic Execution |
08:33:14 - 15-Dec-25 |
| Buy* | 7 | $3.02 | SI Trade |
09:56:56 - 12-Dec-25 |
| Buy* | 111 | $3.02 | SI Trade |
09:55:00 - 12-Dec-25 |
| Buy* | 153 | $3.02 | Automatic Execution |
09:55:00 - 12-Dec-25 |
| Buy* | 35 | $3.14 | SI Trade |
08:55:50 - 11-Dec-25 |
| Buy* | 147 | $3.14 | Automatic Execution |
08:55:10 - 11-Dec-25 |
| Buy* | 57 | $3.14 | SI Trade |
08:55:09 - 11-Dec-25 |
| Buy* | 14 | $3.16 | SI Trade |
08:50:28 - 11-Dec-25 |
| Buy* | 133 | $3.16 | Automatic Execution |
08:50:19 - 11-Dec-25 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
