| Price | $2.22 on 23-07-2025 at 18:00:04 |
|---|---|
| Change | $0.03 1.36% |
| Buy | $2.26 |
| Sell | $2.22 |
| Last Trade: | Sell 249.00 at $2.22 |
| Day's Volume: | 2,118 |
| Last Close: | $2.24 |
| Open: | $2.14 |
| ISIN: | XS2836701123 |
| Day's Range | $2.14 - $2.22 |
| 52wk Range: | $2.14 - $36.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.163041 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $2.22 | Automatic Execution |
15:15:17 - 23-Jul-25 |
| Sell* | 101 | $2.22 | SI Trade |
15:15:16 - 23-Jul-25 |
| Sell* | 260 | $2.22 | Automatic Execution |
14:46:25 - 23-Jul-25 |
| Buy* | 8 | $2.14 | Automatic Execution |
09:03:57 - 23-Jul-25 |
| Buy* | 238 | $2.14 | Automatic Execution |
09:03:08 - 23-Jul-25 |
| Buy* | 595 | $2.14 | Automatic Execution |
09:03:08 - 23-Jul-25 |
| Buy* | 667 | $2.14 | Automatic Execution |
09:03:08 - 23-Jul-25 |
| Buy* | 1,508 | $2.22 | Automatic Execution |
16:08:24 - 22-Jul-25 |
| Buy* | 104 | $2.30 | SI Trade |
15:57:03 - 21-Jul-25 |
| Sell* | 98 | $2.26 | SI Trade |
15:02:18 - 21-Jul-25 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
