| Price | $4.16 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $-0.29 -7.21% |
| Buy | $3.76 |
| Sell | $3.70 |
| Last Trade: | Sell 38.00 at $4.16 |
| Day's Volume: | 92 |
| Last Close: | $3.73 |
| Open: | $4.18 |
| ISIN: | XS2836701123 |
| Day's Range | $4.16 - $4.40 |
| 52wk Range: | $1.735 - $18.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.263478 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $4.16 | Automatic Execution |
11:26:01 - 06-Feb-26 |
| Sell* | 4 | $4.20 | Automatic Execution |
11:26:01 - 06-Feb-26 |
| Buy* | 38 | $4.40 | Automatic Execution |
09:30:56 - 06-Feb-26 |
| Unknown* | 0 | $4.16 | SI Trade |
08:04:47 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Uncrossing Trade |
16:35:10 - 05-Feb-26 |
| Sell* | 199 | $4.16 | Automatic Execution |
16:07:56 - 05-Feb-26 |
| Sell* | 442 | $3.72 | Automatic Execution |
14:32:52 - 05-Feb-26 |
| Unknown* | 0 | $3.52 | SI Trade |
11:49:50 - 05-Feb-26 |
| Unknown* | 0 | $3.54 | SI Trade |
12:43:02 - 03-Feb-26 |
| Buy* | 4,545 | $3.30 | Automatic Execution |
12:01:26 - 03-Feb-26 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
