| Price | $14.845 on 12-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.7825 -5.01% |
| Buy | $15.055 |
| Sell | $14.635 |
| Buy / Sell 3SSQ Shares | |
| Last Trade: | Sell 2.00 at $13.615 |
| Day's Volume: | 4 |
| Last Close: | $14.845 |
| Open: | $15.6275 |
| ISIN: | XS2836701123 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.00875 - $36.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.025 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.615 | SI Trade |
13:22:35 - 12-Mar-25 |
| Sell* | 2 | $14.435 | SI Trade |
08:09:14 - 12-Mar-25 |
| Unknown* | 0 | $14.725 | SI Trade |
11:45:03 - 11-Mar-25 |
| Buy* | 78 | $14.505 | Automatic Execution |
08:04:57 - 11-Mar-25 |
| Unknown* | 0 | $14.735 | SI Trade |
14:51:47 - 10-Mar-25 |
| Sell* | 719 | $12.42 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 309 | $12.42 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 898 | $12.42 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Sell* | 1,028 | $12.42 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 1,207 | $12.425 | Automatic Execution |
15:49:10 - 07-Mar-25 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
