| Price | $2.28 on 22-09-2025 at 18:40:04 |
|---|---|
| Change | $0.05 2.22% |
| Buy | $2.32 |
| Sell | $2.28 |
| Last Trade: | Buy 4,214.00 at $2.28 |
| Day's Volume: | 6,579 |
| Last Close: | $2.30 |
| Open: | $2.28 |
| ISIN: | XS2836701123 |
| Day's Range | $2.28 - $2.28 |
| 52wk Range: | $1.98 - $19.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.279973 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,214 | $2.28 | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Buy* | 1,924 | $2.28 | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Buy* | 440 | $2.28 | Automatic Execution |
16:14:03 - 22-Sep-25 |
| Unknown* | 1 | $2.10 | SI Trade |
08:04:25 - 22-Sep-25 |
| Sell* | 1,271 | $2.30 | Automatic Execution |
11:21:35 - 17-Sep-25 |
| Sell* | 1,099 | $2.30 | Automatic Execution |
11:21:35 - 17-Sep-25 |
| Buy* | 1 | $2.40 | SI Trade |
12:06:14 - 16-Sep-25 |
| Buy* | 5 | $2.42 | SI Trade |
15:25:38 - 15-Sep-25 |
| Buy* | 5 | $2.38 | SI Trade |
15:03:29 - 15-Sep-25 |
| Sell* | 61 | $2.54 | SI Trade |
15:29:11 - 12-Sep-25 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
