| Price | $4.93 on 06-06-2025 at 18:50:05 |
|---|---|
| Change | $0.12 2.49% |
| Buy | $4.98 |
| Sell | $4.88 |
| Buy / Sell 3SSQ Shares | |
| Last Trade: | Sell 1.00 at $4.80 |
| Day's Volume: | 1 |
| Last Close: | $4.93 |
| Open: | $4.81 |
| ISIN: | XS2836701123 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.015 - $36.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.80 |
| Shares in Issue: | N/A |
Square 3xs $ (3SSQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.80 | SI Trade |
10:22:43 - 06-Jun-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
15:26:09 - 04-Jun-25 |
| Sell* | 30 | $5.05 | SI Trade |
15:17:46 - 04-Jun-25 |
| Sell* | 49 | $5.05 | SI Trade |
15:17:40 - 04-Jun-25 |
| Buy* | 80 | $5.20 | SI Trade |
14:55:01 - 04-Jun-25 |
| Buy* | 1 | $4.98 | SI Trade |
13:41:00 - 03-Jun-25 |
| Sell* | 8 | $4.92 | SI Trade |
11:49:29 - 03-Jun-25 |
| Buy* | 8 | $5.05 | SI Trade |
11:34:31 - 03-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
14:32:56 - 02-Jun-25 |
| Sell* | 45 | $5.45 | SI Trade |
14:32:40 - 02-Jun-25 |
Square 3xs $ (3SSQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2024 7:00 am | RNS | Granite 3x Short SQ - Reverse Split - 17JUN24 |
