Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (3SSM) Share Price

Price £18.0975 on 23-07-2025 at 18:20:03
Change £0.7525 4.34%
Buy £18.195
Sell £18.00
Last Trade: -
Day's Volume: 0
Last Close: £18.0975
Open: £17.345
ISIN: XS3091646797
Day's Range £0.00 - £0.00
52wk Range: £16.215 - £18.255
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wt Phlx Sc 3s (3SSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wt Phlx Sc 3s trades

Wt Phlx Sc 3s (3SSM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 17.345 18.0975 17.345 18.0975 0
22nd Jul 2025 (Tue) 16.215 17.345 16.215 17.345 0
21st Jul 2025 (Mon) 16.765 16.765 16.215 16.215 0
18th Jul 2025 (Fri) 16.925 16.925 16.765 16.765 0
17th Jul 2025 (Thu) 18.255 18.255 16.925 16.925 0
16th Jul 2025 (Wed) 16.75 18.255 16.75 18.255 0
15th Jul 2025 (Tue) 17.77 17.77 16.75 16.75 0
14th Jul 2025 (Mon) 17.77 17.77 17.77 17.77 0
See more Wt Phlx Sc 3s price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered