Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (3SSM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.478 0.478 0.472 0.4745 5,795
29th Sep 2026 (Tue) 0.485 0.485 0.459 0.466 3,156
28th Sep 2026 (Mon) 0.50 0.512 0.488 0.504 93,609
25th Sep 2026 (Fri) 0.468 0.472 0.468 0.4755 4,442
24th Sep 2026 (Thu) 0.515 0.515 0.515 0.5145 2,552
23rd Sep 2026 (Wed) 0.467 0.502 0.467 0.488 26,134
22nd Sep 2026 (Tue) 0.484 0.484 0.48 0.482 108,562
21st Sep 2026 (Mon) 0.545 0.545 0.506 0.506 160,489
18th Sep 2026 (Fri) 0.603 0.603 0.595 0.5935 104,432
17th Sep 2026 (Thu) 0.64 0.643 0.625 0.625 7,741
16th Sep 2026 (Wed) 0.659 0.659 0.654 0.653 283,167
15th Sep 2026 (Tue) 0.694 0.702 0.673 0.6835 19,454
14th Sep 2026 (Mon) 0.67 0.681 0.67 0.681 10,687
11th Sep 2026 (Fri) 0.616 0.638 0.579 0.579 963
10th Sep 2026 (Thu) 0.619 0.625 0.613 0.6115 252,201
9th Sep 2026 (Wed) 0.576 0.581 0.574 0.5865 247,346
8th Sep 2026 (Tue) 0.588 0.588 0.564 0.566 33,851
7th Sep 2026 (Mon) 0.59 0.593 0.586 0.59 33,294
4th Sep 2026 (Fri) 0.649 0.649 0.625 0.618 117,161
3rd Sep 2026 (Thu) 0.70 0.712 0.699 0.683 91,342
2nd Sep 2026 (Wed) 0.701 0.701 0.694 0.678 123,282
1st Sep 2026 (Tue) 0.679 0.70 0.67 0.6825 59,078
31st Aug 2026 (Mon) 0.6225 0.6225 0.6225 0.6225 0
28th Aug 2026 (Fri) 0.631 0.631 0.626 0.6225 9,154
27th Aug 2026 (Thu) 0.588 0.61 0.588 0.608 20,482
26th Aug 2026 (Wed) 0.638 0.638 0.638 0.6435 2,925
25th Aug 2026 (Tue) 0.634 0.652 0.634 0.637 54,127
24th Aug 2026 (Mon) 0.654 0.656 0.652 0.679 109,505
21st Aug 2026 (Fri) 0.593 0.628 0.586 0.624 86,817
20th Aug 2026 (Thu) 0.604 0.63 0.60 0.6115 39,856
19th Aug 2026 (Wed) 0.595 0.62 0.556 0.61 69,792
18th Aug 2026 (Tue) 0.537 0.582 0.537 0.594 75,674
17th Aug 2026 (Mon) 0.514 0.514 0.498 0.49 8,209
14th Aug 2026 (Fri) 0.532 0.532 0.525 0.545 118,475
13th Aug 2026 (Thu) 0.502 0.506 0.502 0.506 11,824
12th Aug 2026 (Wed) 0.565 0.565 0.527 0.5265 311,157
11th Aug 2026 (Tue) 0.585 0.585 0.58 0.58 2,164
10th Aug 2026 (Mon) 0.541 0.578 0.541 0.578 25,310
7th Aug 2026 (Fri) 0.575 0.581 0.542 0.5565 164,532
6th Aug 2026 (Thu) 0.614 0.618 0.563 0.57 121,423
5th Aug 2026 (Wed) 0.598 0.598 0.589 0.592 8,139
4th Aug 2026 (Tue) 0.634 0.634 0.592 0.592 5,993
3rd Aug 2026 (Mon) 0.734 0.745 0.734 0.745 10,253
FTSE 100 Latest
Value10,606.00
Change-30.71