Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (3SSM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5375 0.5655 0.5375 0.5655 585
9th Jul 2026 (Thu) 0.581 0.581 0.531 0.5375 1,408,219
8th Jul 2026 (Wed) 0.693 0.723 0.658 0.668 1,263,504
7th Jul 2026 (Tue) 0.623 0.707 0.623 0.6885 352,894
6th Jul 2026 (Mon) 0.5585 0.5585 0.5535 0.5535 50,043
3rd Jul 2026 (Fri) 0.58 0.58 0.57 0.5585 7,310
2nd Jul 2026 (Thu) 0.557 0.608 0.52 0.602 108,703
1st Jul 2026 (Wed) 0.48 0.524 0.48 0.52 21,161
30th Jun 2026 (Tue) 0.51 0.517 0.466 0.466 136,845
29th Jun 2026 (Mon) 0.55 0.634 0.55 0.553 91,589
26th Jun 2026 (Fri) 0.568 0.58 0.568 0.568 42,363
25th Jun 2026 (Thu) 0.487 0.575 0.487 0.531 68,357
24th Jun 2026 (Wed) 0.545 0.566 0.545 0.566 36,685
23rd Jun 2026 (Tue) 0.539 0.555 0.539 0.5615 112,315
22nd Jun 2026 (Mon) 0.471 0.471 0.467 0.467 10,916
19th Jun 2026 (Fri) 0.477 0.477 0.468 0.468 522
18th Jun 2026 (Thu) 0.491 0.491 0.491 0.491 3,617
17th Jun 2026 (Wed) 0.551 0.58 0.551 0.557 80,344
16th Jun 2026 (Tue) 0.54 0.574 0.54 0.581 56,831
15th Jun 2026 (Mon) 0.566 0.566 0.541 0.541 41,988
12th Jun 2026 (Fri) 0.783 0.783 0.604 0.6155 39,304
11th Jun 2026 (Thu) 0.81 0.81 0.72 0.7835 71,264
10th Jun 2026 (Wed) 0.845 0.864 0.749 0.8365 734,914
9th Jun 2026 (Tue) 0.705 0.781 0.705 0.8305 338,830
8th Jun 2026 (Mon) 0.849 0.849 0.696 0.71 407,821
5th Jun 2026 (Fri) 0.724 0.80 0.723 0.799 171,555
4th Jun 2026 (Thu) 0.717 0.717 0.696 0.6905 11,182
3rd Jun 2026 (Wed) 0.651 0.67 0.637 0.6385 27,344
2nd Jun 2026 (Tue) 0.786 0.786 0.694 0.6845 16,303
1st Jun 2026 (Mon) 0.802 0.82 0.802 0.804 12,006
29th May 2026 (Fri) 0.804 0.818 0.804 0.818 7,254
28th May 2026 (Thu) 0.893 0.906 0.871 0.819 5,426
27th May 2026 (Wed) 0.81 0.86 0.758 0.8845 157,285
26th May 2026 (Tue) 0.926 0.929 0.832 0.849 67,731
25th May 2026 (Mon) 0.966 0.966 0.966 0.966 0
22nd May 2026 (Fri) 1.02 1.02 0.966 0.966 352,925
21st May 2026 (Thu) 1.09 1.12 1.07 1.0935 25,354
20th May 2026 (Wed) 1.134 1.134 1.086 1.096 22,670
19th May 2026 (Tue) 1.227 1.36 1.227 1.297 27,159
18th May 2026 (Mon) 1.244 1.27 1.24 1.248 52,959
15th May 2026 (Fri) 1.145 1.196 1.145 1.152 34,651
14th May 2026 (Thu) 1.033 1.064 1.033 1.028 49,696
13th May 2026 (Wed) 1.059 1.079 1.042 1.0705 60,345
FTSE 100 Latest
Value10,498.29
Change1.00