| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,360 | £0.472 | Automatic Execution |
13:30:21 - 30-Sep-26 |
| Unknown* | 0 | £0.478 | SI Trade |
08:00:36 - 30-Sep-26 |
| Sell* | 435 | £0.478 | Uncrossing Trade |
08:00:11 - 30-Sep-26 |
| Sell* | 114 | £0.466 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Buy* | 113 | £0.461 | SI Trade |
15:58:51 - 29-Sep-26 |
| Buy* | 130 | £0.461 | Automatic Execution |
15:58:48 - 29-Sep-26 |
| Buy* | 103 | £0.461 | SI Trade |
15:58:48 - 29-Sep-26 |
| Buy* | 1,780 | £0.459 | Automatic Execution |
15:57:26 - 29-Sep-26 |
| Buy* | 26 | £0.463 | SI Trade |
15:47:10 - 29-Sep-26 |
| Buy* | 130 | £0.463 | SI Trade |
15:47:05 - 29-Sep-26 |
| Buy* | 130 | £0.463 | Automatic Execution |
15:47:05 - 29-Sep-26 |
| Buy* | 59 | £0.463 | SI Trade |
15:47:00 - 29-Sep-26 |
| Buy* | 2 | £0.462 | SI Trade |
15:36:56 - 29-Sep-26 |
| Buy* | 21 | £0.47 | SI Trade |
14:28:01 - 29-Sep-26 |
| Sell* | 548 | £0.485 | Automatic Execution |
08:50:34 - 29-Sep-26 |
| Sell* | 6 | £0.504 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Sell* | 6,701 | £0.512 | Automatic Execution |
15:53:10 - 28-Sep-26 |
| Sell* | 54,673 | £0.512 | Automatic Execution |
15:53:10 - 28-Sep-26 |
| Buy* | 1,520 | £0.488 | Automatic Execution |
14:45:01 - 28-Sep-26 |
| Sell* | 1,520 | £0.48802 | Ordinary |
14:44:55 - 28-Sep-26 |
| Sell* | 5,260 | £0.491 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 21,000 | £0.491 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2,929 | £0.50 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Buy* | 250 | £0.472 | Automatic Execution |
13:23:48 - 25-Sep-26 |
| Buy* | 628 | £0.47096 | Ordinary |
11:26:44 - 25-Sep-26 |
| Buy* | 1,272 | £0.471 | Automatic Execution |
11:25:41 - 25-Sep-26 |
| Buy* | 636 | £0.47099 | Ordinary |
11:25:13 - 25-Sep-26 |
| Buy* | 636 | £0.47097 | Ordinary |
11:22:54 - 25-Sep-26 |
| Buy* | 21 | £0.468 | SI Trade |
09:58:25 - 25-Sep-26 |
| Buy* | 21 | £0.468 | SI Trade |
09:58:25 - 25-Sep-26 |
| Buy* | 125 | £0.468 | SI Trade |
09:58:15 - 25-Sep-26 |
| Buy* | 125 | £0.468 | Automatic Execution |
09:58:15 - 25-Sep-26 |
| Buy* | 125 | £0.468 | SI Trade |
09:58:09 - 25-Sep-26 |
| Buy* | 125 | £0.468 | Automatic Execution |
09:58:09 - 25-Sep-26 |
| Buy* | 125 | £0.468 | SI Trade |
09:58:03 - 25-Sep-26 |
| Buy* | 125 | £0.468 | Automatic Execution |
09:58:03 - 25-Sep-26 |
| Buy* | 103 | £0.468 | SI Trade |
09:57:58 - 25-Sep-26 |
| Buy* | 125 | £0.468 | Automatic Execution |
09:57:58 - 25-Sep-26 |
| Sell* | 2,552 | £0.515 | Automatic Execution |
13:31:42 - 24-Sep-26 |
| Sell* | 4,138 | £0.48426 | Ordinary |
16:28:08 - 23-Sep-26 |
| Buy* | 1,520 | £0.489 | Automatic Execution |
16:12:08 - 23-Sep-26 |
| Buy* | 1,520 | £0.49097 | Ordinary |
16:05:49 - 23-Sep-26 |
| Sell* | 9,568 | £0.502 | Automatic Execution |
15:20:16 - 23-Sep-26 |
| Buy* | 350 | £0.487 | Automatic Execution |
14:41:58 - 23-Sep-26 |
| Buy* | 1,583 | £0.48 | Automatic Execution |
12:12:46 - 23-Sep-26 |
| Buy* | 3,684 | £0.476 | Automatic Execution |
11:57:18 - 23-Sep-26 |
| Sell* | 3,750 | £0.467 | Automatic Execution |
08:05:06 - 23-Sep-26 |
| Buy* | 21 | £0.47 | SI Trade |
08:00:35 - 23-Sep-26 |
| Sell* | 1,114 | £0.482 | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Sell* | 4,000 | £0.48 | Automatic Execution |
15:28:18 - 22-Sep-26 |
| Buy* | 4,700 | £0.484 | Automatic Execution |
15:15:42 - 22-Sep-26 |
| Sell* | 10 | £0.492 | SI Trade |
14:46:58 - 22-Sep-26 |
| Buy* | 10 | £0.515 | SI Trade |
14:23:07 - 22-Sep-26 |
| Buy* | 21 | £0.50 | SI Trade |
10:56:29 - 22-Sep-26 |
| Buy* | 98,707 | £0.50651 | Ordinary |
08:05:23 - 22-Sep-26 |
| Sell* | 15 | £0.506 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Sell* | 682 | £0.519 | Automatic Execution |
15:59:42 - 21-Sep-26 |
| Sell* | 5,761 | £0.52 | Automatic Execution |
15:59:28 - 21-Sep-26 |
| Buy* | 5,761 | £0.51997 | Ordinary |
15:35:59 - 21-Sep-26 |
| Buy* | 163 | £0.52 | SI Trade |
15:30:52 - 21-Sep-26 |
| Buy* | 317 | £0.52 | SI Trade |
15:30:50 - 21-Sep-26 |
| Buy* | 317 | £0.52 | Automatic Execution |
15:30:50 - 21-Sep-26 |
| Buy* | 317 | £0.52 | SI Trade |
15:30:47 - 21-Sep-26 |
| Buy* | 317 | £0.52 | Automatic Execution |
15:30:47 - 21-Sep-26 |
| Buy* | 317 | £0.52 | SI Trade |
15:30:45 - 21-Sep-26 |
| Buy* | 155 | £0.52 | SI Trade |
15:30:42 - 21-Sep-26 |
| Buy* | 155 | £0.52 | SI Trade |
15:30:40 - 21-Sep-26 |
| Buy* | 155 | £0.52 | SI Trade |
15:30:38 - 21-Sep-26 |
| Buy* | 155 | £0.52 | SI Trade |
15:30:37 - 21-Sep-26 |
| Buy* | 155 | £0.52 | SI Trade |
15:30:37 - 21-Sep-26 |
| Buy* | 110 | £0.52 | SI Trade |
15:29:25 - 21-Sep-26 |
| Sell* | 39,471 | £0.52 | Automatic Execution |
15:27:15 - 21-Sep-26 |
| Sell* | 4,763 | £0.523 | Automatic Execution |
15:26:21 - 21-Sep-26 |
| Sell* | 39,807 | £0.52305 | Ordinary |
15:26:09 - 21-Sep-26 |
| Buy* | 4,763 | £0.52397 | Ordinary |
15:25:22 - 21-Sep-26 |
| Buy* | 4,740 | £0.52657 | Ordinary |
15:21:59 - 21-Sep-26 |
| Buy* | 12,608 | £0.528 | Automatic Execution |
14:51:11 - 21-Sep-26 |
| Buy* | 12,576 | £0.528 | Automatic Execution |
14:51:11 - 21-Sep-26 |
| Buy* | 13,816 | £0.528 | Automatic Execution |
14:51:11 - 21-Sep-26 |
| Buy* | 557 | £0.53078 | Ordinary |
11:33:20 - 21-Sep-26 |
| Buy* | 564 | £0.53159 | Ordinary |
11:29:11 - 21-Sep-26 |
| Buy* | 563 | £0.5324 | Ordinary |
11:20:45 - 21-Sep-26 |
| Buy* | 41 | £0.531 | SI Trade |
10:32:41 - 21-Sep-26 |
| Buy* | 53 | £0.531 | SI Trade |
10:32:37 - 21-Sep-26 |
| Buy* | 21 | £0.54 | SI Trade |
09:09:31 - 21-Sep-26 |
| Sell* | 4,200 | £0.54 | Automatic Execution |
09:07:38 - 21-Sep-26 |
| Sell* | 4,300 | £0.545 | Automatic Execution |
08:46:36 - 21-Sep-26 |
| Buy* | 223 | £0.596 | SI Trade |
16:27:24 - 18-Sep-26 |
| Buy* | 347 | £0.596 | SI Trade |
16:27:19 - 18-Sep-26 |
| Buy* | 347 | £0.596 | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 347 | £0.596 | SI Trade |
16:27:15 - 18-Sep-26 |
| Buy* | 347 | £0.596 | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Buy* | 348 | £0.596 | SI Trade |
16:27:13 - 18-Sep-26 |
| Buy* | 347 | £0.596 | Automatic Execution |
16:27:13 - 18-Sep-26 |
| Buy* | 348 | £0.595 | Automatic Execution |
16:27:13 - 18-Sep-26 |
| Buy* | 128 | £0.595 | SI Trade |
16:27:12 - 18-Sep-26 |
| Buy* | 128 | £0.595 | SI Trade |
16:27:09 - 18-Sep-26 |
| Buy* | 128 | £0.595 | Automatic Execution |
16:27:09 - 18-Sep-26 |
| Buy* | 128 | £0.595 | SI Trade |
16:27:04 - 18-Sep-26 |
| Buy* | 128 | £0.595 | Automatic Execution |
16:27:04 - 18-Sep-26 |
| Buy* | 128 | £0.595 | Automatic Execution |
16:26:59 - 18-Sep-26 |
| Buy* | 128 | £0.595 | SI Trade |
16:26:58 - 18-Sep-26 |
| Buy* | 128 | £0.595 | SI Trade |
16:26:53 - 18-Sep-26 |
| Buy* | 128 | £0.595 | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Buy* | 94 | £0.595 | SI Trade |
16:26:48 - 18-Sep-26 |
| Buy* | 128 | £0.595 | Automatic Execution |
16:26:48 - 18-Sep-26 |
| Buy* | 336 | £0.5949 | Ordinary |
16:26:34 - 18-Sep-26 |
| Sell* | 4,500 | £0.595 | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Buy* | 33 | £0.597 | SI Trade |
16:22:11 - 18-Sep-26 |
| Buy* | 128 | £0.597 | Automatic Execution |
16:22:06 - 18-Sep-26 |
| Buy* | 83 | £0.597 | SI Trade |
16:22:06 - 18-Sep-26 |
| Buy* | 11,710 | £0.597 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 4,000 | £0.595 | Automatic Execution |
15:14:34 - 18-Sep-26 |
| Sell* | 17,893 | £0.603 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 1,914 | £0.603 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 4,000 | £0.603 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 16,000 | £0.603 | Automatic Execution |
11:52:17 - 18-Sep-26 |
| Buy* | 39,807 | £0.6028 | Ordinary |
11:49:46 - 18-Sep-26 |
| Unknown* | 0 | £0.593 | SI Trade |
09:20:18 - 18-Sep-26 |
| Sell* | 48 | £0.625 | Uncrossing Trade |
16:35:05 - 17-Sep-26 |
| Buy* | 7,497 | £0.643 | Automatic Execution |
12:12:51 - 17-Sep-26 |
| Buy* | 36 | £0.64 | SI Trade |
11:59:49 - 17-Sep-26 |
| Buy* | 41 | £0.64 | SI Trade |
11:59:46 - 17-Sep-26 |
| Buy* | 119 | £0.64 | Automatic Execution |
11:59:46 - 17-Sep-26 |
| Sell* | 22,132 | £0.656 | Automatic Execution |
14:46:05 - 16-Sep-26 |
| Sell* | 39,804 | £0.654 | Automatic Execution |
14:46:05 - 16-Sep-26 |
| Sell* | 38,346 | £0.654 | Automatic Execution |
14:46:05 - 16-Sep-26 |
| Sell* | 3,885 | £0.657 | Automatic Execution |
14:45:58 - 16-Sep-26 |
| Sell* | 10,980 | £0.659 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 160,600 | £0.659 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 2,828 | £0.659 | Automatic Execution |
13:30:57 - 16-Sep-26 |
| Sell* | 4,439 | £0.659 | Automatic Execution |
13:30:57 - 16-Sep-26 |
| Sell* | 34 | £0.658 | SI Trade |
13:25:49 - 16-Sep-26 |
| Buy* | 60 | £0.662 | SI Trade |
12:56:05 - 16-Sep-26 |
| Buy* | 59 | £0.667 | SI Trade |
12:13:13 - 16-Sep-26 |
| Sell* | 106 | £0.687 | Automatic Execution |
16:04:32 - 15-Sep-26 |
| Buy* | 117 | £0.68 | SI Trade |
15:46:54 - 15-Sep-26 |
| Buy* | 50 | £0.673 | Automatic Execution |
13:48:56 - 15-Sep-26 |
| Sell* | 69 | £0.694 | SI Trade |
10:44:50 - 15-Sep-26 |
| Sell* | 4,000 | £0.702 | Automatic Execution |
09:11:19 - 15-Sep-26 |
| Buy* | 2,658 | £0.694 | Automatic Execution |
08:06:50 - 15-Sep-26 |
| Buy* | 4,260 | £0.694 | Automatic Execution |
08:06:50 - 15-Sep-26 |
| Unknown* | 0 | £0.694 | SI Trade |
08:00:31 - 15-Sep-26 |
| Sell* | 8,194 | £0.694 | Uncrossing Trade |
08:00:04 - 15-Sep-26 |
| Sell* | 48 | £0.681 | Uncrossing Trade |
16:35:27 - 14-Sep-26 |
| Buy* | 62 | £0.68 | SI Trade |
12:36:00 - 14-Sep-26 |
| Buy* | 7 | £0.68 | SI Trade |
12:35:54 - 14-Sep-26 |
| Sell* | 4,856 | £0.67781 | Ordinary |
12:24:09 - 14-Sep-26 |
| Buy* | 45 | £0.675 | SI Trade |
11:29:26 - 14-Sep-26 |
| Buy* | 399 | £0.675 | Automatic Execution |
11:29:21 - 14-Sep-26 |
| Sell* | 16 | £0.675 | SI Trade |
10:56:00 - 14-Sep-26 |
| Sell* | 753 | £0.674 | Automatic Execution |
10:11:53 - 14-Sep-26 |
| Sell* | 4,500 | £0.674 | Automatic Execution |
09:51:11 - 14-Sep-26 |
| Buy* | 1 | £0.67 | Automatic Execution |
09:15:23 - 14-Sep-26 |
| Sell* | 56 | £0.579 | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Buy* | 34 | £0.583 | SI Trade |
16:28:49 - 11-Sep-26 |
| Unknown* | 0 | £0.582 | SI Trade |
16:24:54 - 11-Sep-26 |
| Sell* | 29 | £0.594 | SI Trade |
15:40:13 - 11-Sep-26 |
| Sell* | 263 | £0.594 | Automatic Execution |
15:40:10 - 11-Sep-26 |
| Sell* | 39 | £0.609 | Automatic Execution |
13:33:31 - 11-Sep-26 |
| Buy* | 24 | £0.616 | SI Trade |
13:30:25 - 11-Sep-26 |
| Buy* | 219 | £0.616 | Automatic Execution |
13:30:24 - 11-Sep-26 |
| Buy* | 13 | £0.621 | SI Trade |
13:30:10 - 11-Sep-26 |
| Buy* | 269 | £0.638 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 17 | £0.616 | Automatic Execution |
08:24:19 - 11-Sep-26 |
| Sell* | 6,299 | £0.613 | Automatic Execution |
16:19:24 - 10-Sep-26 |
| Sell* | 12,780 | £0.625 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 5,229 | £0.625 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 18,698 | £0.625 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 188,100 | £0.625 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 7,901 | £0.6162 | Ordinary |
14:41:42 - 10-Sep-26 |
| Buy* | 1,602 | £0.6218 | Ordinary |
14:32:01 - 10-Sep-26 |
| Sell* | 3,690 | £0.619 | Automatic Execution |
14:30:10 - 10-Sep-26 |
| Buy* | 7,901 | £0.63228 | Ordinary |
14:16:41 - 10-Sep-26 |
| Buy* | 1 | £0.595 | SI Trade |
11:20:55 - 10-Sep-26 |
| Sell* | 26,550 | £0.581 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 17,700 | £0.581 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 23,927 | £0.581 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 17,700 | £0.581 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 5,313 | £0.60199 | Ordinary |
12:35:12 - 09-Sep-26 |
| Buy* | 1 | £0.606 | SI Trade |
11:27:35 - 09-Sep-26 |
| Buy* | 8,981 | £0.574 | Automatic Execution |
08:29:28 - 09-Sep-26 |
| Buy* | 7,813 | £0.574 | Automatic Execution |
08:29:27 - 09-Sep-26 |
| Buy* | 5,187 | £0.574 | Automatic Execution |
08:29:27 - 09-Sep-26 |
| Buy* | 3,180 | £0.574 | Automatic Execution |
08:29:27 - 09-Sep-26 |
| Buy* | 9,820 | £0.574 | Automatic Execution |
08:29:27 - 09-Sep-26 |
| Buy* | 13,000 | £0.574 | Automatic Execution |
08:29:27 - 09-Sep-26 |
| Buy* | 171 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 153 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 12,676 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 13,000 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 13,000 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 7,918 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 5,082 | £0.574 | Automatic Execution |
08:29:26 - 09-Sep-26 |
| Buy* | 7,733 | £0.574 | Automatic Execution |
08:29:25 - 09-Sep-26 |
| Buy* | 5,267 | £0.574 | Automatic Execution |
08:29:25 - 09-Sep-26 |
| Buy* | 33,409 | £0.576 | Automatic Execution |
08:26:52 - 09-Sep-26 |
| Buy* | 5,124 | £0.576 | Automatic Execution |
08:26:52 - 09-Sep-26 |
| Sell* | 4,641 | £0.57687 | Ordinary |
08:01:17 - 09-Sep-26 |
| Buy* | 6,889 | £0.564 | Automatic Execution |
16:19:36 - 08-Sep-26 |