Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phlx Sc 3s (3SSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 £0.623 Automatic Execution
 16:14:10 - 13-Jul-26
Sell* 1,299 £0.61656 Ordinary
 16:12:53 - 13-Jul-26
Sell* 4,789 £0.593 Ordinary
 15:17:41 - 13-Jul-26
Buy* 1,575 £0.63244 Ordinary
 15:05:36 - 13-Jul-26
Buy* 774 £0.641 Ordinary
 14:51:55 - 13-Jul-26
Sell* 28,499 £0.616 Automatic Execution
 14:32:24 - 13-Jul-26
Buy* 24,138 £0.62128 Ordinary
 14:31:36 - 13-Jul-26
Buy* 2,440 £0.61328 Ordinary
 13:13:43 - 13-Jul-26
Buy* 3,555 £0.609 Automatic Execution
 13:04:00 - 13-Jul-26
Buy* 3,000 £0.608 Automatic Execution
 11:16:53 - 13-Jul-26
Sell* 8,518 £0.587 Automatic Execution
 09:56:45 - 13-Jul-26
Sell* 4,420 £0.601 Automatic Execution
 09:56:43 - 13-Jul-26
Buy* 1,299 £0.61328 Ordinary
 09:32:38 - 13-Jul-26
Sell* 14 £0.588 SI Trade
 14:08:30 - 10-Jul-26
Buy* 119 £0.586 SI Trade
 13:01:24 - 10-Jul-26
Buy* 200 £0.579 SI Trade
 12:06:02 - 10-Jul-26
Buy* 252 £0.57728 Ordinary
 08:00:08 - 10-Jul-26
Buy* 370 £0.53944 Ordinary
 16:29:35 - 09-Jul-26
Sell* 7,954 £0.531 Automatic Execution
 16:17:13 - 09-Jul-26
Buy* 90 £0.551 SI Trade
 16:16:31 - 09-Jul-26
Sell* 7,574 £0.52956 Ordinary
 16:14:00 - 09-Jul-26
Buy* 88 £0.549 SI Trade
 16:02:09 - 09-Jul-26
Buy* 54 £0.547 SI Trade
 13:25:05 - 09-Jul-26
Sell* 3,000 £0.55 Automatic Execution
 13:11:08 - 09-Jul-26
Buy* 100 £0.558 SI Trade
 13:00:02 - 09-Jul-26
Buy* 100 £0.558 SI Trade
 13:00:02 - 09-Jul-26
Buy* 100 £0.581 SI Trade
 12:58:35 - 09-Jul-26
Buy* 500 £0.581 SI Trade
 12:58:35 - 09-Jul-26
Buy* 2,021 £0.578 Automatic Execution
 11:10:52 - 09-Jul-26
Buy* 500 £0.578 Automatic Execution
 10:34:02 - 09-Jul-26
Buy* 859 £0.57728 Ordinary
 10:24:09 - 09-Jul-26
Buy* 2,000 £0.578 Automatic Execution
 10:19:35 - 09-Jul-26
Sell* 1,239 £0.56972 Ordinary
 09:52:16 - 09-Jul-26
Buy* 3,100 £0.578 Automatic Execution
 09:35:20 - 09-Jul-26
Sell* 178 £0.555 SI Trade
 09:24:58 - 09-Jul-26
Sell* 110,000 £0.567 Uncrossing Trade
 08:54:15 - 09-Jul-26
Buy* 4,371 £0.561 Automatic Execution
 08:49:00 - 09-Jul-26
Buy* 17,469 £0.572 Automatic Execution
 08:48:57 - 09-Jul-26
Sell* 3,740 £0.572 Automatic Execution
 08:48:57 - 09-Jul-26
Sell* 25,000 £0.572 SI Trade
 08:48:55 - 09-Jul-26
Buy* 631 £0.572 Automatic Execution
 08:48:39 - 09-Jul-26
Sell* 3,740 £0.572 Automatic Execution
 08:48:39 - 09-Jul-26
Sell* 5,000 £0.572 SI Trade
 08:48:37 - 09-Jul-26
Buy* 631 £0.572 Automatic Execution
 08:48:21 - 09-Jul-26
Sell* 3,740 £0.572 Automatic Execution
 08:48:21 - 09-Jul-26
Sell* 196,352 £0.535 Automatic Execution
 08:46:31 - 09-Jul-26
Sell* 26,824 £0.541 Automatic Execution
 08:46:31 - 09-Jul-26
Sell* 26,824 £0.544 Automatic Execution
 08:46:31 - 09-Jul-26
Buy* 14,968 £0.573 Automatic Execution
 08:46:24 - 09-Jul-26
Sell* 3,740 £0.573 Automatic Execution
 08:46:24 - 09-Jul-26
Sell* 20,000 £0.573 SI Trade
 08:46:21 - 09-Jul-26
Sell* 123,176 £0.542 Automatic Execution
 08:44:51 - 09-Jul-26
Sell* 26,824 £0.547 Automatic Execution
 08:44:51 - 09-Jul-26
Buy* 32,991 £0.575 Automatic Execution
 08:44:42 - 09-Jul-26
Sell* 3,740 £0.575 Automatic Execution
 08:44:42 - 09-Jul-26
Sell* 35,000 £0.542 SI Trade
 08:44:41 - 09-Jul-26
Buy* 28,381 £0.561 Automatic Execution
 08:44:33 - 09-Jul-26
Sell* 1,000 £0.561 Automatic Execution
 08:44:33 - 09-Jul-26
Sell* 30,000 £0.561 SI Trade
 08:44:33 - 09-Jul-26
Buy* 9,507 £0.576 Automatic Execution
 08:44:24 - 09-Jul-26
Sell* 3,740 £0.576 Automatic Execution
 08:44:24 - 09-Jul-26
Sell* 15,000 £0.561 SI Trade
 08:44:22 - 09-Jul-26
Buy* 36,850 £0.578 Automatic Execution
 08:43:15 - 09-Jul-26
Sell* 3,740 £0.578 Automatic Execution
 08:43:15 - 09-Jul-26
Sell* 40,000 £0.561 SI Trade
 08:43:14 - 09-Jul-26
Buy* 11,234 £0.578 Automatic Execution
 08:42:51 - 09-Jul-26
Sell* 3,740 £0.578 Automatic Execution
 08:42:51 - 09-Jul-26
Sell* 5,000 £0.561 SI Trade
 08:42:49 - 09-Jul-26
Sell* 6,000 £0.561 SI Trade
 08:42:49 - 09-Jul-26
Sell* 3,000 £0.561 SI Trade
 08:42:49 - 09-Jul-26
Buy* 5,307 £0.579 Automatic Execution
 08:40:57 - 09-Jul-26
Sell* 3,740 £0.579 Automatic Execution
 08:40:57 - 09-Jul-26
Sell* 10,000 £0.579 SI Trade
 08:40:55 - 09-Jul-26
Buy* 13,149 £0.554 Automatic Execution
 08:39:53 - 09-Jul-26
Buy* 31,786 £0.554 Automatic Execution
 08:39:53 - 09-Jul-26
Sell* 268,241 £0.554 Automatic Execution
 08:39:53 - 09-Jul-26
Sell* 26,824 £0.558 Automatic Execution
 08:39:53 - 09-Jul-26
Buy* 4,303 £0.581 Automatic Execution
 08:39:48 - 09-Jul-26
Buy* 37,034 £0.581 Automatic Execution
 08:39:48 - 09-Jul-26
Sell* 3,740 £0.581 Automatic Execution
 08:39:48 - 09-Jul-26
Sell* 10,000 £0.581 SI Trade
 08:39:46 - 09-Jul-26
Sell* 30,000 £0.581 SI Trade
 08:39:46 - 09-Jul-26
Buy* 6,951 £0.581 Automatic Execution
 08:39:30 - 09-Jul-26
Sell* 3,740 £0.581 Automatic Execution
 08:39:30 - 09-Jul-26
Sell* 10,000 £0.581 SI Trade
 08:39:29 - 09-Jul-26
Sell* 3,425 £0.558 Automatic Execution
 08:38:54 - 09-Jul-26
Sell* 1,000 £0.565 Automatic Execution
 08:38:54 - 09-Jul-26
Sell* 3,740 £0.581 Automatic Execution
 08:38:51 - 09-Jul-26
Sell* 10,000 £0.581 SI Trade
 08:38:50 - 09-Jul-26
Sell* 13,300 £0.581 SI Trade
 08:37:02 - 09-Jul-26
Sell* 159 £0.568 SI Trade
 08:27:54 - 09-Jul-26
Sell* 1,000 £0.668 Uncrossing Trade
 16:35:15 - 08-Jul-26
Sell* 900 £0.673 SI Trade
 16:23:21 - 08-Jul-26
Sell* 800 £0.652 SI Trade
 16:14:36 - 08-Jul-26
Sell* 200 £0.65 SI Trade
 15:12:26 - 08-Jul-26
Sell* 1,104 £0.631 SI Trade
 14:52:24 - 08-Jul-26
Sell* 10 £0.632 SI Trade
 14:52:10 - 08-Jul-26
Sell* 10,000 £0.658 Automatic Execution
 14:44:11 - 08-Jul-26
Sell* 2,087 £0.659 Automatic Execution
 14:43:54 - 08-Jul-26
Buy* 7,560 £0.66092 Ordinary
 14:40:23 - 08-Jul-26
Sell* 100 £0.639 SI Trade
 14:39:01 - 08-Jul-26
Sell* 281 £0.692 SI Trade
 14:04:16 - 08-Jul-26
Buy* 178 £0.716 SI Trade
 13:17:55 - 08-Jul-26
Sell* 17,561 £0.713 Automatic Execution
 13:07:24 - 08-Jul-26
Sell* 929 £0.713 SI Trade
 12:52:44 - 08-Jul-26
Buy* 1,104 £0.724 SI Trade
 12:48:25 - 08-Jul-26
Sell* 333 £0.713 SI Trade
 12:44:57 - 08-Jul-26
Buy* 281 £0.727 SI Trade
 11:57:18 - 08-Jul-26
Buy* 13,781 £0.72524 Ordinary
 11:35:32 - 08-Jul-26
Sell* 4,855 £0.72176 Ordinary
 11:14:59 - 08-Jul-26
Sell* 6,913 £0.72376 Ordinary
 11:13:02 - 08-Jul-26
Buy* 2,514 £0.74416 Ordinary
 10:58:13 - 08-Jul-26
Sell* 3,436 £0.722 Automatic Execution
 10:08:06 - 08-Jul-26
Sell* 2,000 £0.672 Automatic Execution
 08:53:36 - 08-Jul-26
Sell* 4,000 £0.672 Automatic Execution
 08:53:36 - 08-Jul-26
Buy* 3,630 £0.692 Automatic Execution
 08:32:55 - 08-Jul-26
Buy* 14,500 £0.692 Automatic Execution
 08:32:55 - 08-Jul-26
Buy* 4,124 £0.691 SI Trade
 08:32:55 - 08-Jul-26
Buy* 13,421 £0.693 Automatic Execution
 08:32:55 - 08-Jul-26
Buy* 5,686 £0.692 Automatic Execution
 08:32:55 - 08-Jul-26
Buy* 16,959 £0.723 Automatic Execution
 08:30:59 - 08-Jul-26
Buy* 9,865 £0.723 Automatic Execution
 08:30:59 - 08-Jul-26
Buy* 26,824 £0.722 Automatic Execution
 08:30:59 - 08-Jul-26
Buy* 3,630 £0.694 Automatic Execution
 08:30:59 - 08-Jul-26
Buy* 5,769 £0.722 SI Trade
 08:30:51 - 08-Jul-26
Buy* 18,450 £0.714 SI Trade
 08:30:44 - 08-Jul-26
Buy* 16,959 £0.723 Automatic Execution
 08:30:44 - 08-Jul-26
Buy* 1,000 £0.714 Automatic Execution
 08:30:44 - 08-Jul-26
Buy* 13,976 £0.695 SI Trade
 08:30:41 - 08-Jul-26
Buy* 4,473 £0.695 SI Trade
 08:30:41 - 08-Jul-26
Sell* 14,820 £0.695 Automatic Execution
 08:30:41 - 08-Jul-26
Buy* 3,630 £0.695 Automatic Execution
 08:30:41 - 08-Jul-26
Sell* 14,820 £0.695 Automatic Execution
 08:30:26 - 08-Jul-26
Buy* 3,630 £0.695 Automatic Execution
 08:30:26 - 08-Jul-26
Buy* 23 £0.695 SI Trade
 08:30:25 - 08-Jul-26
Buy* 18 £0.694 SI Trade
 08:25:52 - 08-Jul-26
Buy* 42 £0.695 SI Trade
 08:25:52 - 08-Jul-26
Buy* 42 £0.695 Automatic Execution
 08:25:52 - 08-Jul-26
Buy* 42 £0.695 SI Trade
 08:25:51 - 08-Jul-26
Buy* 42 £0.694 Automatic Execution
 08:25:51 - 08-Jul-26
Buy* 42 £0.694 SI Trade
 08:25:49 - 08-Jul-26
Buy* 42 £0.694 Automatic Execution
 08:25:49 - 08-Jul-26
Buy* 26 £0.695 SI Trade
 08:25:49 - 08-Jul-26
Buy* 42 £0.695 Automatic Execution
 08:25:49 - 08-Jul-26
Buy* 26 £0.694 SI Trade
 08:25:42 - 08-Jul-26
Buy* 26 £0.694 Automatic Execution
 08:25:42 - 08-Jul-26
Buy* 26 £0.693 Automatic Execution
 08:25:41 - 08-Jul-26
Buy* 26 £0.693 SI Trade
 08:25:40 - 08-Jul-26
Buy* 26 £0.694 SI Trade
 08:25:38 - 08-Jul-26
Buy* 26 £0.694 Automatic Execution
 08:25:38 - 08-Jul-26
Buy* 26 £0.694 SI Trade
 08:25:33 - 08-Jul-26
Buy* 26 £0.694 Automatic Execution
 08:25:33 - 08-Jul-26
Buy* 19 £0.693 SI Trade
 08:25:29 - 08-Jul-26
Buy* 26 £0.693 Automatic Execution
 08:25:29 - 08-Jul-26
Buy* 2,636 £0.694 Automatic Execution
 08:25:28 - 08-Jul-26
Buy* 4,345 £0.695 Automatic Execution
 08:25:04 - 08-Jul-26
Buy* 5,655 £0.694 Automatic Execution
 08:25:04 - 08-Jul-26
Buy* 26,632 £0.699 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 14,500 £0.698 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 21,750 £0.696 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 6,004 £0.696 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 14,500 £0.695 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 5,977 £0.695 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 5,637 £0.694 Automatic Execution
 08:24:49 - 08-Jul-26
Buy* 9,247 £0.70 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 26,824 £0.699 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 14,500 £0.699 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 5,793 £0.699 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 5,445 £0.699 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 5,709 £0.698 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 3,630 £0.696 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 14,500 £0.696 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 14,352 £0.696 Automatic Execution
 08:24:36 - 08-Jul-26
Buy* 2,300 £0.703 Automatic Execution
 08:20:29 - 08-Jul-26
Buy* 11,500 £0.703 Automatic Execution
 08:20:06 - 08-Jul-26
Buy* 14,500 £0.702 Automatic Execution
 08:20:06 - 08-Jul-26
Buy* 10,604 £0.705 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 43,500 £0.705 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 14,500 £0.704 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 26,824 £0.704 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 29,000 £0.704 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 14,500 £0.701 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 3,630 £0.701 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 21,750 £0.70 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 5,692 £0.70 Automatic Execution
 08:19:52 - 08-Jul-26
Buy* 60,720 £0.706 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 6,167 £0.706 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 26,824 £0.705 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 29,000 £0.705 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 5,643 £0.705 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 14,500 £0.704 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 21,750 £0.703 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 6,102 £0.703 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 3,630 £0.702 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 5,229 £0.702 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 14,500 £0.701 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 5,935 £0.701 Automatic Execution
 08:19:36 - 08-Jul-26
Buy* 5,626 £0.701 Automatic Execution
 08:19:14 - 08-Jul-26
Buy* 500 £0.702 Automatic Execution
 08:19:14 - 08-Jul-26
Buy* 14,500 £0.702 Automatic Execution
 08:19:14 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00