Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (3SSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 65.00p SI Trade
 09:09:49 - 17-Apr-25
Buy* 20 65.00p SI Trade
 09:09:49 - 17-Apr-25
Buy* 10 65.00p SI Trade
 09:09:49 - 17-Apr-25
Buy* 2,307 61.90p Suspected BUY Trade
 16:35:03 - 16-Apr-25
Buy* 2 63.00p SI Trade
 15:43:10 - 16-Apr-25
Sell* 550 60.40p SI Trade
 09:53:35 - 16-Apr-25
Buy* 1,167 62.70p Automatic Execution
 09:34:02 - 16-Apr-25
Buy* 397 62.70p SI Trade
 09:34:02 - 16-Apr-25
Buy* 3 66.50p SI Trade
 08:50:32 - 16-Apr-25
Sell* 44 59.80p SI Trade
 08:50:32 - 16-Apr-25
Buy* 2 66.50p SI Trade
 15:58:41 - 15-Apr-25
Sell* 57 63.40p SI Trade
 10:28:49 - 15-Apr-25
Sell* 300 63.70p SI Trade
 08:06:36 - 15-Apr-25
Buy* 2 66.20p SI Trade
 12:44:59 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:44:59 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:43:37 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:43:37 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:43:34 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:43:34 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:43:33 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:43:33 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:42:32 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:42:32 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:42:27 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:42:27 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:42:07 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:42:07 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:42:06 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:42:06 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:42:04 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:42:04 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:41:28 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:41:28 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:41:06 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:41:06 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:38:07 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:38:06 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:37:32 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:37:32 - 14-Apr-25
Buy* 2 66.20p SI Trade
 12:37:21 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:37:21 - 14-Apr-25
Buy* 2 66.20p Automatic Execution
 12:33:05 - 14-Apr-25
Buy* 1 66.30p SI Trade
 12:33:04 - 14-Apr-25
Buy* 270 66.60p Automatic Execution
 12:29:29 - 14-Apr-25
Buy* 2 73.80p Automatic Execution
 12:03:25 - 11-Apr-25
Buy* 3,129 72.00p Automatic Execution
 08:28:14 - 11-Apr-25
Unknown* 10,741 71.30p Ordinary
 08:12:24 - 11-Apr-25
Sell* 1,452 74.80p Automatic Execution
 15:33:07 - 10-Apr-25
Sell* 453 75.70p SI Trade
 15:11:37 - 10-Apr-25
Sell* 1,845 75.70p Automatic Execution
 15:11:35 - 10-Apr-25
Sell* 1,133 75.60p SI Trade
 15:11:35 - 10-Apr-25
Sell* 568 75.30p SI Trade
 15:10:39 - 10-Apr-25
Sell* 2 76.60p Automatic Execution
 15:04:35 - 10-Apr-25
Sell* 2 76.60p SI Trade
 15:04:34 - 10-Apr-25
Sell* 2 76.60p Automatic Execution
 15:04:11 - 10-Apr-25
Sell* 2 76.60p SI Trade
 15:04:08 - 10-Apr-25
Sell* 2 76.60p Automatic Execution
 15:04:08 - 10-Apr-25
Sell* 2 76.60p SI Trade
 15:04:06 - 10-Apr-25
Sell* 2 76.60p Automatic Execution
 15:03:20 - 10-Apr-25
Unknown* 0 76.50p SI Trade
 15:03:19 - 10-Apr-25
Sell* 1 81.30p SI Trade
 14:22:34 - 09-Apr-25
Unknown* 0 81.30p SI Trade
 14:22:30 - 09-Apr-25
Sell* 2 81.30p Automatic Execution
 14:21:50 - 09-Apr-25
Sell* 2 81.30p SI Trade
 14:21:47 - 09-Apr-25
Sell* 2 81.30p Automatic Execution
 14:21:47 - 09-Apr-25
Sell* 2 81.30p SI Trade
 14:21:44 - 09-Apr-25
Sell* 2 81.30p Automatic Execution
 14:21:44 - 09-Apr-25
Sell* 2 81.30p SI Trade
 14:21:41 - 09-Apr-25
Sell* 2 81.30p Automatic Execution
 14:21:29 - 09-Apr-25
Sell* 2 81.30p SI Trade
 14:21:26 - 09-Apr-25
Sell* 2 81.30p Automatic Execution
 14:21:26 - 09-Apr-25
Sell* 2 81.30p SI Trade
 14:21:23 - 09-Apr-25
Sell* 2 81.30p Automatic Execution
 14:21:23 - 09-Apr-25
Sell* 2 81.30p SI Trade
 14:21:22 - 09-Apr-25
Buy* 2 79.80p Automatic Execution
 14:21:20 - 09-Apr-25
Sell* 2 81.40p SI Trade
 14:21:17 - 09-Apr-25
Sell* 2 81.40p Automatic Execution
 14:21:17 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:21:14 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:21:02 - 09-Apr-25
Sell* 2 81.50p Automatic Execution
 14:21:02 - 09-Apr-25
Sell* 2 81.50p Automatic Execution
 14:21:02 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:20:59 - 09-Apr-25
Sell* 2 81.50p Automatic Execution
 14:20:59 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:20:56 - 09-Apr-25
Sell* 2 81.50p Automatic Execution
 14:20:56 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:20:53 - 09-Apr-25
Sell* 2 81.50p Automatic Execution
 14:20:53 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:20:50 - 09-Apr-25
Sell* 2 81.70p Automatic Execution
 14:20:44 - 09-Apr-25
Sell* 1 81.60p SI Trade
 14:20:43 - 09-Apr-25
Buy* 2 79.90p Automatic Execution
 14:20:41 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:20:38 - 09-Apr-25
Sell* 2 81.50p Automatic Execution
 14:20:38 - 09-Apr-25
Sell* 2 81.50p SI Trade
 14:20:36 - 09-Apr-25
Unknown* 0 79.50p SI Trade
 13:05:23 - 09-Apr-25
Buy* 2,000 82.20p Automatic Execution
 12:23:43 - 09-Apr-25
Buy* 1,500 82.90p Automatic Execution
 11:27:18 - 09-Apr-25
Buy* 61 81.20p Automatic Execution
 08:03:45 - 09-Apr-25
Sell* 2 82.20p Uncrossing Trade
 08:00:02 - 09-Apr-25
Sell* 1 82.30p SI Trade
 12:41:09 - 08-Apr-25
Unknown* 0 82.30p SI Trade
 12:41:03 - 08-Apr-25
Sell* 1,500 82.00p Automatic Execution
 16:22:43 - 07-Apr-25
Sell* 193 84.20p Automatic Execution
 13:18:51 - 07-Apr-25
Sell* 94 85.30p SI Trade
 13:07:21 - 07-Apr-25
Sell* 128 85.30p Automatic Execution
 13:07:21 - 07-Apr-25
Sell* 128 85.30p SI Trade
 13:07:19 - 07-Apr-25
Sell* 128 85.30p Automatic Execution
 13:07:18 - 07-Apr-25
Sell* 128 84.10p SI Trade
 13:07:15 - 07-Apr-25
Sell* 128 84.10p Automatic Execution
 13:07:12 - 07-Apr-25
Sell* 113 84.00p SI Trade
 13:07:11 - 07-Apr-25
Sell* 59 85.70p SI Trade
 13:07:06 - 07-Apr-25
Unknown* 0 85.70p SI Trade
 13:07:00 - 07-Apr-25
Sell* 51 85.70p SI Trade
 13:07:00 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:06:54 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:54 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:06:52 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:51 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:06:48 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:48 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:06:45 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:45 - 07-Apr-25
Sell* 1 85.70p SI Trade
 13:06:42 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:42 - 07-Apr-25
Sell* 2 85.60p SI Trade
 13:06:41 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:39 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:06:36 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:36 - 07-Apr-25
Sell* 2 85.60p SI Trade
 13:06:33 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:33 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:30 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:30 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:27 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:27 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:24 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:24 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:21 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:21 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:06:18 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:18 - 07-Apr-25
Sell* 2 85.50p SI Trade
 13:06:16 - 07-Apr-25
Sell* 2 85.50p Automatic Execution
 13:06:15 - 07-Apr-25
Sell* 2 85.90p SI Trade
 13:06:12 - 07-Apr-25
Sell* 2 85.90p Automatic Execution
 13:06:12 - 07-Apr-25
Sell* 2 85.90p SI Trade
 13:06:09 - 07-Apr-25
Sell* 2 85.90p Automatic Execution
 13:06:09 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:06 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:06 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:05 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:06:03 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:06:02 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:06:00 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:05:57 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:05:57 - 07-Apr-25
Sell* 2 85.70p SI Trade
 13:05:54 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:05:54 - 07-Apr-25
Sell* 1 85.70p SI Trade
 13:05:52 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:05:48 - 07-Apr-25
Sell* 2 85.40p SI Trade
 13:05:46 - 07-Apr-25
Sell* 2 85.60p Automatic Execution
 13:05:45 - 07-Apr-25
Sell* 2 85.60p SI Trade
 13:05:43 - 07-Apr-25
Sell* 2 85.60p Automatic Execution
 13:05:42 - 07-Apr-25
Sell* 2 85.50p SI Trade
 13:05:39 - 07-Apr-25
Sell* 2 85.50p Automatic Execution
 13:05:39 - 07-Apr-25
Sell* 2 85.80p SI Trade
 13:05:36 - 07-Apr-25
Sell* 2 85.80p Automatic Execution
 13:05:36 - 07-Apr-25
Sell* 2 83.40p SI Trade
 13:05:33 - 07-Apr-25
Sell* 2 83.40p Automatic Execution
 13:05:33 - 07-Apr-25
Sell* 2 83.40p SI Trade
 13:05:30 - 07-Apr-25
Sell* 2 83.40p Automatic Execution
 13:05:30 - 07-Apr-25
Buy* 2 85.50p SI Trade
 13:05:27 - 07-Apr-25
Sell* 2 85.50p Automatic Execution
 13:05:27 - 07-Apr-25
Sell* 2 85.50p SI Trade
 13:05:24 - 07-Apr-25
Sell* 2 85.50p Automatic Execution
 13:05:24 - 07-Apr-25
Sell* 2 85.50p SI Trade
 13:05:21 - 07-Apr-25
Sell* 2 85.50p Automatic Execution
 13:05:18 - 07-Apr-25
Sell* 2 85.40p SI Trade
 13:05:17 - 07-Apr-25
Sell* 2 83.40p Automatic Execution
 13:05:14 - 07-Apr-25
Sell* 2 83.30p SI Trade
 13:05:12 - 07-Apr-25
Sell* 2 85.70p Automatic Execution
 13:05:12 - 07-Apr-25
Sell* 2 83.30p SI Trade
 13:05:09 - 07-Apr-25
Sell* 2 85.40p Automatic Execution
 13:05:06 - 07-Apr-25
Sell* 2 85.40p SI Trade
 13:05:05 - 07-Apr-25
Sell* 2 85.40p Automatic Execution
 13:05:00 - 07-Apr-25
Sell* 2 83.30p SI Trade
 13:04:58 - 07-Apr-25
Sell* 2 85.50p Automatic Execution
 13:04:54 - 07-Apr-25
Sell* 1 85.50p SI Trade
 13:04:53 - 07-Apr-25
Sell* 2 83.30p Automatic Execution
 13:04:51 - 07-Apr-25
Sell* 2 83.30p SI Trade
 13:04:48 - 07-Apr-25
Sell* 2 85.30p Automatic Execution
 13:04:48 - 07-Apr-25
Unknown* 0 86.30p SI Trade
 13:04:47 - 07-Apr-25
Sell* 3 85.30p SI Trade
 13:04:47 - 07-Apr-25
Buy* 3 86.30p SI Trade
 13:04:33 - 07-Apr-25
Sell* 3 84.10p SI Trade
 13:04:33 - 07-Apr-25
Buy* 3 86.30p SI Trade
 13:04:29 - 07-Apr-25
Sell* 3 85.40p SI Trade
 13:04:29 - 07-Apr-25
Buy* 3 86.50p SI Trade
 13:04:28 - 07-Apr-25
Sell* 3 85.40p SI Trade
 13:04:28 - 07-Apr-25
Buy* 3 86.20p SI Trade
 13:04:26 - 07-Apr-25
Sell* 3 85.30p SI Trade
 13:04:26 - 07-Apr-25
Buy* 3 86.20p SI Trade
 13:04:23 - 07-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00