| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 33.70p | SI Trade |
10:53:19 - 25-Jul-25 |
| Buy* | 25,448 | 33.70p | Automatic Execution |
10:36:57 - 25-Jul-25 |
| Buy* | 4,436 | 33.80p | SI Trade |
10:36:57 - 25-Jul-25 |
| Unknown* | 0 | 31.60p | SI Trade |
14:35:24 - 24-Jul-25 |
| Sell* | 27,447 | 31.60p | Automatic Execution |
14:35:24 - 24-Jul-25 |
| Sell* | 3 | 31.30p | SI Trade |
14:33:47 - 24-Jul-25 |
| Sell* | 3 | 31.30p | SI Trade |
14:32:44 - 24-Jul-25 |
| Buy* | 2,746 | 34.60p | SI Trade |
14:31:08 - 24-Jul-25 |
| Buy* | 24,710 | 34.60p | Automatic Execution |
14:31:08 - 24-Jul-25 |
| Buy* | 10 | 33.20p | SI Trade |
12:23:07 - 24-Jul-25 |
| Buy* | 31 | 32.10p | SI Trade |
16:06:07 - 23-Jul-25 |
| Buy* | 28 | 34.90p | SI Trade |
09:02:05 - 22-Jul-25 |
| Sell* | 1,600 | 32.60p | SI Trade |
08:01:45 - 22-Jul-25 |
| Sell* | 40 | 33.90p | SI Trade |
12:01:00 - 21-Jul-25 |
| Buy* | 40 | 34.90p | SI Trade |
11:26:14 - 21-Jul-25 |
| Buy* | 4 | 35.50p | SI Trade |
09:35:20 - 18-Jul-25 |
| Sell* | 300 | 32.70p | SI Trade |
08:04:11 - 18-Jul-25 |
| Sell* | 1,400 | 32.70p | SI Trade |
08:04:11 - 18-Jul-25 |
| Sell* | 15 | 36.00p | SI Trade |
16:11:37 - 16-Jul-25 |
| Buy* | 15 | 37.10p | SI Trade |
14:33:59 - 16-Jul-25 |
| Buy* | 57 | 34.90p | SI Trade |
15:21:22 - 14-Jul-25 |
| Sell* | 112 | 32.20p | SI Trade |
10:32:00 - 14-Jul-25 |
| Sell* | 750 | 32.40p | SI Trade |
10:17:31 - 14-Jul-25 |
| Buy* | 10 | 33.70p | SI Trade |
09:16:59 - 14-Jul-25 |
| Buy* | 29 | 33.70p | SI Trade |
09:16:59 - 14-Jul-25 |
| Buy* | 300 | 35.00p | SI Trade |
09:08:15 - 14-Jul-25 |
| Buy* | 29 | 34.10p | SI Trade |
08:18:42 - 14-Jul-25 |
| Buy* | 3,000 | 34.20p | SI Trade |
08:05:10 - 14-Jul-25 |
| Buy* | 1,500 | 35.40p | SI Trade |
16:25:32 - 11-Jul-25 |
| Buy* | 27 | 35.80p | SI Trade |
15:30:40 - 11-Jul-25 |
| Buy* | 27 | 36.00p | SI Trade |
15:28:44 - 11-Jul-25 |
| Sell* | 18,623 | 36.40p | Ordinary |
11:42:22 - 11-Jul-25 |
| Buy* | 4 | 37.80p | SI Trade |
11:40:55 - 11-Jul-25 |
| Buy* | 25,000 | 37.90p | Ordinary |
09:21:59 - 11-Jul-25 |
| Buy* | 18,623 | 38.10p | Ordinary |
09:11:57 - 11-Jul-25 |
| Buy* | 25 | 39.70p | SI Trade |
08:56:11 - 11-Jul-25 |
| Buy* | 8 | 38.40p | SI Trade |
08:44:29 - 11-Jul-25 |
| Buy* | 9 | 38.60p | SI Trade |
08:08:01 - 11-Jul-25 |
| Sell* | 57 | 39.10p | SI Trade |
14:41:20 - 10-Jul-25 |
| Buy* | 24 | 40.80p | SI Trade |
11:06:55 - 10-Jul-25 |
| Sell* | 16,501 | 40.90p | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Sell* | 6,920 | 41.30p | Automatic Execution |
08:12:06 - 10-Jul-25 |
| Buy* | 24 | 41.60p | SI Trade |
15:54:01 - 09-Jul-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:41:53 - 09-Jul-25 |
| Buy* | 24 | 41.00p | SI Trade |
10:41:53 - 09-Jul-25 |
| Buy* | 1,093 | 41.80p | SI Trade |
13:12:32 - 07-Jul-25 |
| Sell* | 20 | 38.30p | SI Trade |
09:10:35 - 07-Jul-25 |
| Buy* | 24 | 41.00p | SI Trade |
08:20:22 - 07-Jul-25 |
| Sell* | 88 | 38.10p | SI Trade |
08:00:47 - 07-Jul-25 |
| Buy* | 20 | 42.50p | SI Trade |
12:07:04 - 04-Jul-25 |
| Buy* | 25 | 39.90p | SI Trade |
08:31:21 - 03-Jul-25 |
| Buy* | 8 | 40.00p | SI Trade |
08:23:42 - 03-Jul-25 |
| Buy* | 7 | 40.20p | SI Trade |
08:08:01 - 03-Jul-25 |
| Buy* | 4 | 41.50p | SI Trade |
08:01:14 - 03-Jul-25 |
| Sell* | 566 | 40.10p | SI Trade |
16:25:01 - 02-Jul-25 |
| Buy* | 23 | 42.00p | SI Trade |
13:24:49 - 02-Jul-25 |
| Buy* | 2 | 42.90p | SI Trade |
08:11:37 - 02-Jul-25 |
| Buy* | 566 | 44.10p | SI Trade |
08:02:41 - 02-Jul-25 |
| Buy* | 3 | 41.10p | SI Trade |
08:33:26 - 01-Jul-25 |
| Buy* | 7 | 43.40p | SI Trade |
08:08:19 - 30-Jun-25 |
| Buy* | 2 | 43.40p | SI Trade |
08:08:01 - 30-Jun-25 |
| Buy* | 11 | 43.40p | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 20 | 43.40p | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 4 | 41.50p | SI Trade |
08:20:53 - 26-Jun-25 |
| Unknown* | 0 | 42.00p | SI Trade |
15:38:30 - 25-Jun-25 |
| Sell* | 1,305 | 42.00p | Automatic Execution |
15:38:30 - 25-Jun-25 |
| Buy* | 3 | 43.50p | SI Trade |
08:20:36 - 25-Jun-25 |
| Sell* | 250 | 43.30p | SI Trade |
16:11:46 - 24-Jun-25 |
| Buy* | 3 | 43.90p | SI Trade |
08:15:54 - 24-Jun-25 |
| Sell* | 15 | 41.70p | SI Trade |
08:54:56 - 23-Jun-25 |
| Sell* | 4 | 41.90p | SI Trade |
08:19:09 - 23-Jun-25 |
| Buy* | 3 | 43.70p | SI Trade |
08:13:52 - 23-Jun-25 |
| Buy* | 3 | 43.50p | SI Trade |
08:08:01 - 23-Jun-25 |
| Sell* | 105 | 40.30p | SI Trade |
08:01:36 - 23-Jun-25 |
| Buy* | 120 | 43.90p | SI Trade |
15:52:47 - 20-Jun-25 |
| Buy* | 3 | 46.00p | SI Trade |
08:11:23 - 20-Jun-25 |
| Sell* | 680 | 41.70p | SI Trade |
10:35:43 - 19-Jun-25 |
| Buy* | 680 | 44.10p | SI Trade |
09:49:09 - 19-Jun-25 |
| Buy* | 2 | 44.10p | SI Trade |
08:14:44 - 19-Jun-25 |
| Buy* | 250 | 40.00p | SI Trade |
13:35:40 - 18-Jun-25 |
| Sell* | 466 | 38.60p | SI Trade |
13:19:20 - 18-Jun-25 |
| Buy* | 4 | 39.60p | SI Trade |
08:09:28 - 18-Jun-25 |
| Buy* | 7 | 40.00p | SI Trade |
12:51:49 - 17-Jun-25 |
| Buy* | 3 | 42.30p | SI Trade |
08:16:31 - 17-Jun-25 |
| Sell* | 247 | 41.20p | SI Trade |
10:53:50 - 16-Jun-25 |
| Buy* | 7 | 42.40p | SI Trade |
08:11:21 - 16-Jun-25 |
| Buy* | 3 | 41.80p | SI Trade |
08:08:01 - 16-Jun-25 |
| Sell* | 351 | 41.60p | SI Trade |
15:03:18 - 13-Jun-25 |
| Buy* | 2 | 42.60p | SI Trade |
08:32:19 - 13-Jun-25 |
| Buy* | 3 | 43.50p | SI Trade |
08:08:00 - 13-Jun-25 |
| Sell* | 9 | 43.00p | SI Trade |
09:20:00 - 12-Jun-25 |
| Buy* | 2 | 43.80p | SI Trade |
08:32:06 - 12-Jun-25 |
| Buy* | 3 | 43.00p | SI Trade |
08:11:00 - 12-Jun-25 |
| Buy* | 11 | 42.50p | SI Trade |
16:09:00 - 11-Jun-25 |
| Buy* | 3 | 42.20p | SI Trade |
08:31:11 - 11-Jun-25 |
| Buy* | 2 | 42.20p | SI Trade |
08:31:11 - 11-Jun-25 |
| Buy* | 7 | 41.90p | SI Trade |
15:37:41 - 10-Jun-25 |
| Sell* | 250 | 38.70p | SI Trade |
14:24:54 - 10-Jun-25 |
| Buy* | 121 | 41.20p | SI Trade |
13:33:40 - 10-Jun-25 |
| Buy* | 200 | 42.30p | SI Trade |
08:50:40 - 10-Jun-25 |
| Buy* | 50 | 42.30p | SI Trade |
08:47:41 - 10-Jun-25 |
| Buy* | 2 | 42.40p | SI Trade |
08:28:41 - 10-Jun-25 |
| Buy* | 3 | 42.30p | SI Trade |
08:17:00 - 10-Jun-25 |
| Buy* | 440 | 42.10p | SI Trade |
08:08:01 - 10-Jun-25 |
| Sell* | 34 | 39.20p | SI Trade |
08:00:57 - 10-Jun-25 |
| Buy* | 3 | 42.00p | SI Trade |
15:01:24 - 09-Jun-25 |
| Buy* | 18,437 | 42.60p | Automatic Execution |
12:10:08 - 09-Jun-25 |
| Buy* | 34 | 42.60p | SI Trade |
10:53:18 - 09-Jun-25 |
| Buy* | 56 | 43.00p | SI Trade |
10:27:01 - 09-Jun-25 |
| Buy* | 2 | 42.90p | SI Trade |
08:40:15 - 09-Jun-25 |
| Sell* | 2,000 | 40.70p | SI Trade |
08:24:42 - 09-Jun-25 |
| Buy* | 23 | 43.20p | SI Trade |
14:39:39 - 06-Jun-25 |
| Buy* | 300 | 42.80p | SI Trade |
13:32:08 - 06-Jun-25 |
| Buy* | 236 | 43.20p | SI Trade |
12:18:51 - 06-Jun-25 |
| Unknown* | 6,903 | 43.40p | Ordinary |
10:34:16 - 06-Jun-25 |
| Buy* | 230 | 43.40p | SI Trade |
10:16:49 - 06-Jun-25 |
| Buy* | 176 | 42.80p | SI Trade |
09:53:58 - 06-Jun-25 |
| Unknown* | 11,670 | 42.80p | Ordinary |
09:46:34 - 06-Jun-25 |
| Buy* | 7,859 | 42.80p | Automatic Execution |
09:42:33 - 06-Jun-25 |
| Buy* | 523 | 42.80p | SI Trade |
09:42:33 - 06-Jun-25 |
| Unknown* | 11,616 | 43.00p | Ordinary |
09:37:54 - 06-Jun-25 |
| Buy* | 6 | 43.60p | SI Trade |
08:56:02 - 06-Jun-25 |
| Buy* | 2 | 43.40p | SI Trade |
08:45:23 - 06-Jun-25 |
| Buy* | 5 | 43.00p | SI Trade |
08:13:20 - 06-Jun-25 |
| Sell* | 50 | 40.10p | SI Trade |
08:03:16 - 06-Jun-25 |
| Buy* | 250 | 44.50p | SI Trade |
16:26:46 - 05-Jun-25 |
| Buy* | 5 | 45.00p | SI Trade |
14:35:24 - 05-Jun-25 |
| Unknown* | 2,307 | 42.10p | Ordinary |
14:21:53 - 05-Jun-25 |
| Buy* | 50 | 44.80p | SI Trade |
13:58:41 - 05-Jun-25 |
| Buy* | 1,000 | 44.00p | SI Trade |
13:35:42 - 05-Jun-25 |
| Sell* | 5 | 43.10p | SI Trade |
12:27:14 - 05-Jun-25 |
| Unknown* | 4,378 | 42.60p | Ordinary |
12:08:37 - 05-Jun-25 |
| Buy* | 200 | 45.00p | SI Trade |
11:30:00 - 05-Jun-25 |
| Buy* | 3 | 49.80p | SI Trade |
15:16:06 - 04-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
16:20:13 - 03-Jun-25 |
| Buy* | 12 | 51.00p | SI Trade |
16:05:34 - 02-Jun-25 |
| Buy* | 2,103 | 51.00p | Automatic Execution |
16:03:10 - 02-Jun-25 |
| Buy* | 87 | 51.00p | SI Trade |
16:03:10 - 02-Jun-25 |
| Buy* | 130 | 51.40p | SI Trade |
15:35:39 - 02-Jun-25 |
| Buy* | 973 | 51.40p | Automatic Execution |
15:34:00 - 02-Jun-25 |
| Unknown* | 0 | 51.70p | SI Trade |
15:34:00 - 02-Jun-25 |
| Buy* | 1,174 | 51.70p | Automatic Execution |
15:33:49 - 02-Jun-25 |
| Buy* | 56 | 53.40p | SI Trade |
14:15:01 - 02-Jun-25 |
| Buy* | 100 | 53.40p | SI Trade |
14:15:01 - 02-Jun-25 |
| Buy* | 2 | 53.40p | SI Trade |
14:15:01 - 02-Jun-25 |
| Sell* | 45 | 54.40p | SI Trade |
10:11:55 - 02-Jun-25 |
| Sell* | 198 | 57.10p | SI Trade |
14:57:54 - 30-May-25 |
| Buy* | 4,880 | 56.50p | Automatic Execution |
08:16:02 - 30-May-25 |
| Sell* | 1 | 54.90p | SI Trade |
13:50:11 - 29-May-25 |
| Buy* | 200 | 56.90p | Automatic Execution |
13:09:21 - 29-May-25 |
| Sell* | 250 | 56.60p | Uncrossing Trade |
08:00:16 - 29-May-25 |
| Buy* | 50 | 56.50p | Automatic Execution |
11:34:52 - 28-May-25 |
| Buy* | 200 | 56.50p | Automatic Execution |
11:15:31 - 28-May-25 |
| Buy* | 1 | 57.60p | SI Trade |
08:40:41 - 27-May-25 |
| Buy* | 4 | 57.60p | Automatic Execution |
08:39:09 - 27-May-25 |
| Buy* | 40 | 57.60p | Automatic Execution |
08:18:30 - 27-May-25 |
| Buy* | 4,920 | 56.70p | Automatic Execution |
08:05:04 - 27-May-25 |
| Sell* | 53 | 58.10p | Automatic Execution |
12:58:11 - 22-May-25 |
| Sell* | 52 | 58.10p | SI Trade |
12:58:10 - 22-May-25 |
| Sell* | 38 | 58.10p | Automatic Execution |
12:58:10 - 22-May-25 |
| Sell* | 35 | 58.10p | SI Trade |
12:57:41 - 22-May-25 |
| Sell* | 3 | 58.10p | Automatic Execution |
12:56:20 - 22-May-25 |
| Sell* | 3 | 58.10p | SI Trade |
12:56:20 - 22-May-25 |
| Sell* | 3 | 58.10p | SI Trade |
12:56:17 - 22-May-25 |
| Sell* | 3 | 58.10p | Automatic Execution |
12:56:17 - 22-May-25 |
| Sell* | 3 | 58.10p | SI Trade |
12:56:14 - 22-May-25 |
| Sell* | 3 | 58.10p | Automatic Execution |
12:56:14 - 22-May-25 |
| Sell* | 2 | 58.10p | SI Trade |
12:56:13 - 22-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
12:55:48 - 22-May-25 |
| Buy* | 100 | 57.10p | Automatic Execution |
09:51:09 - 22-May-25 |
| Sell* | 574 | 54.60p | Automatic Execution |
08:04:09 - 22-May-25 |
| Buy* | 16 | 60.40p | SI Trade |
08:00:56 - 21-May-25 |
| Sell* | 851 | 62.20p | Automatic Execution |
08:03:58 - 20-May-25 |
| Unknown* | 5,067 | 60.20p | Ordinary |
08:18:39 - 19-May-25 |
| Sell* | 1,599 | 58.80p | Automatic Execution |
08:03:35 - 16-May-25 |
| Sell* | 3,935 | 59.30p | Automatic Execution |
08:03:24 - 14-May-25 |
| Buy* | 1 | 62.20p | SI Trade |
16:26:24 - 09-May-25 |
| Sell* | 3,000 | 62.30p | SI Trade |
09:45:29 - 08-May-25 |
| Sell* | 250 | 61.60p | SI Trade |
09:30:49 - 08-May-25 |
| Sell* | 30,000 | 60.60p | Ordinary |
16:25:15 - 07-May-25 |
| Sell* | 30,000 | 60.60p | Ordinary |
16:22:01 - 07-May-25 |
| Buy* | 250 | 61.00p | SI Trade |
14:57:05 - 07-May-25 |
| Buy* | 200 | 60.60p | SI Trade |
13:59:00 - 07-May-25 |
| Buy* | 150 | 60.50p | SI Trade |
13:12:12 - 07-May-25 |
| Buy* | 50 | 60.90p | SI Trade |
13:08:00 - 07-May-25 |
| Sell* | 17,975 | 59.80p | Ordinary |
10:26:16 - 07-May-25 |
| Buy* | 100 | 60.30p | SI Trade |
09:31:04 - 07-May-25 |
| Buy* | 100 | 60.30p | SI Trade |
09:31:04 - 07-May-25 |
| Buy* | 50 | 60.30p | SI Trade |
08:46:38 - 07-May-25 |
| Buy* | 50 | 60.60p | SI Trade |
08:32:59 - 07-May-25 |
| Buy* | 1 | 59.30p | SI Trade |
16:29:01 - 06-May-25 |
| Buy* | 100 | 59.20p | SI Trade |
14:24:01 - 06-May-25 |
| Sell* | 293 | 57.80p | SI Trade |
12:24:03 - 06-May-25 |
| Buy* | 250 | 60.70p | SI Trade |
10:54:24 - 06-May-25 |
| Buy* | 200 | 61.00p | SI Trade |
10:39:21 - 06-May-25 |
| Buy* | 150 | 60.30p | SI Trade |
09:50:26 - 06-May-25 |
| Buy* | 100 | 60.30p | SI Trade |
09:37:38 - 06-May-25 |
| Buy* | 2 | 62.30p | SI Trade |
08:23:50 - 06-May-25 |
| Buy* | 15,503 | 64.50p | Ordinary |
11:47:25 - 02-May-25 |
| Buy* | 15,552 | 64.30p | Ordinary |
11:27:38 - 02-May-25 |