| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 42.00p | SI Trade |
15:01:24 - 09-Jun-25 |
| Buy* | 18,437 | 42.60p | Automatic Execution |
12:10:08 - 09-Jun-25 |
| Buy* | 34 | 42.60p | SI Trade |
10:53:18 - 09-Jun-25 |
| Buy* | 56 | 43.00p | SI Trade |
10:27:01 - 09-Jun-25 |
| Buy* | 2 | 42.90p | SI Trade |
08:40:15 - 09-Jun-25 |
| Sell* | 2,000 | 40.70p | SI Trade |
08:24:42 - 09-Jun-25 |
| Buy* | 23 | 43.20p | SI Trade |
14:39:39 - 06-Jun-25 |
| Buy* | 300 | 42.80p | SI Trade |
13:32:08 - 06-Jun-25 |
| Buy* | 236 | 43.20p | SI Trade |
12:18:51 - 06-Jun-25 |
| Buy* | 230 | 43.40p | SI Trade |
10:16:49 - 06-Jun-25 |
| Buy* | 176 | 42.80p | SI Trade |
09:53:58 - 06-Jun-25 |
| Buy* | 7,859 | 42.80p | Automatic Execution |
09:42:33 - 06-Jun-25 |
| Buy* | 523 | 42.80p | SI Trade |
09:42:33 - 06-Jun-25 |
| Buy* | 6 | 43.60p | SI Trade |
08:56:02 - 06-Jun-25 |
| Buy* | 2 | 43.40p | SI Trade |
08:45:23 - 06-Jun-25 |
| Buy* | 5 | 43.00p | SI Trade |
08:13:20 - 06-Jun-25 |
| Sell* | 50 | 40.10p | SI Trade |
08:03:16 - 06-Jun-25 |
| Buy* | 250 | 44.50p | SI Trade |
16:26:46 - 05-Jun-25 |
| Buy* | 5 | 45.00p | SI Trade |
14:35:24 - 05-Jun-25 |
| Unknown* | 2,307 | 42.10p | Ordinary |
14:21:53 - 05-Jun-25 |
| Buy* | 50 | 44.80p | SI Trade |
13:58:41 - 05-Jun-25 |
| Buy* | 1,000 | 44.00p | SI Trade |
13:35:42 - 05-Jun-25 |
| Sell* | 5 | 43.10p | SI Trade |
12:27:14 - 05-Jun-25 |
| Unknown* | 4,378 | 42.60p | Ordinary |
12:08:37 - 05-Jun-25 |
| Buy* | 200 | 45.00p | SI Trade |
11:30:00 - 05-Jun-25 |
| Buy* | 3 | 49.80p | SI Trade |
15:16:06 - 04-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
16:20:13 - 03-Jun-25 |
| Buy* | 12 | 51.00p | SI Trade |
16:05:34 - 02-Jun-25 |
| Buy* | 2,103 | 51.00p | Automatic Execution |
16:03:10 - 02-Jun-25 |
| Buy* | 87 | 51.00p | SI Trade |
16:03:10 - 02-Jun-25 |
| Buy* | 130 | 51.40p | SI Trade |
15:35:39 - 02-Jun-25 |
| Buy* | 973 | 51.40p | Automatic Execution |
15:34:00 - 02-Jun-25 |
| Unknown* | 0 | 51.70p | SI Trade |
15:34:00 - 02-Jun-25 |
| Buy* | 1,174 | 51.70p | Automatic Execution |
15:33:49 - 02-Jun-25 |
| Buy* | 56 | 53.40p | SI Trade |
14:15:01 - 02-Jun-25 |
| Buy* | 100 | 53.40p | SI Trade |
14:15:01 - 02-Jun-25 |
| Buy* | 2 | 53.40p | SI Trade |
14:15:01 - 02-Jun-25 |
| Sell* | 45 | 54.40p | SI Trade |
10:11:55 - 02-Jun-25 |
| Sell* | 198 | 57.10p | SI Trade |
14:57:54 - 30-May-25 |
| Buy* | 4,880 | 56.50p | Automatic Execution |
08:16:02 - 30-May-25 |
| Sell* | 1 | 54.90p | SI Trade |
13:50:11 - 29-May-25 |
| Buy* | 200 | 56.90p | Automatic Execution |
13:09:21 - 29-May-25 |
| Sell* | 250 | 56.60p | Uncrossing Trade |
08:00:16 - 29-May-25 |
| Buy* | 50 | 56.50p | Automatic Execution |
11:34:52 - 28-May-25 |
| Buy* | 200 | 56.50p | Automatic Execution |
11:15:31 - 28-May-25 |
| Buy* | 1 | 57.60p | SI Trade |
08:40:41 - 27-May-25 |
| Buy* | 4 | 57.60p | Automatic Execution |
08:39:09 - 27-May-25 |
| Buy* | 40 | 57.60p | Automatic Execution |
08:18:30 - 27-May-25 |
| Buy* | 4,920 | 56.70p | Automatic Execution |
08:05:04 - 27-May-25 |
| Sell* | 53 | 58.10p | Automatic Execution |
12:58:11 - 22-May-25 |
| Sell* | 52 | 58.10p | SI Trade |
12:58:10 - 22-May-25 |
| Sell* | 38 | 58.10p | Automatic Execution |
12:58:10 - 22-May-25 |
| Sell* | 35 | 58.10p | SI Trade |
12:57:41 - 22-May-25 |
| Sell* | 3 | 58.10p | Automatic Execution |
12:56:20 - 22-May-25 |
| Sell* | 3 | 58.10p | SI Trade |
12:56:20 - 22-May-25 |
| Sell* | 3 | 58.10p | SI Trade |
12:56:17 - 22-May-25 |
| Sell* | 3 | 58.10p | Automatic Execution |
12:56:17 - 22-May-25 |
| Sell* | 3 | 58.10p | SI Trade |
12:56:14 - 22-May-25 |
| Sell* | 3 | 58.10p | Automatic Execution |
12:56:14 - 22-May-25 |
| Sell* | 2 | 58.10p | SI Trade |
12:56:13 - 22-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
12:55:48 - 22-May-25 |
| Buy* | 100 | 57.10p | Automatic Execution |
09:51:09 - 22-May-25 |
| Sell* | 574 | 54.60p | Automatic Execution |
08:04:09 - 22-May-25 |
| Buy* | 16 | 60.40p | SI Trade |
08:00:56 - 21-May-25 |
| Sell* | 851 | 62.20p | Automatic Execution |
08:03:58 - 20-May-25 |
| Unknown* | 5,067 | 60.20p | Ordinary |
08:18:39 - 19-May-25 |
| Sell* | 1,599 | 58.80p | Automatic Execution |
08:03:35 - 16-May-25 |
| Sell* | 3,935 | 59.30p | Automatic Execution |
08:03:24 - 14-May-25 |
| Buy* | 1 | 62.20p | SI Trade |
16:26:24 - 09-May-25 |
| Sell* | 3,000 | 62.30p | SI Trade |
09:45:29 - 08-May-25 |
| Sell* | 250 | 61.60p | SI Trade |
09:30:49 - 08-May-25 |
| Sell* | 30,000 | 60.60p | Ordinary |
16:25:15 - 07-May-25 |
| Sell* | 30,000 | 60.60p | Ordinary |
16:22:01 - 07-May-25 |
| Buy* | 250 | 61.00p | SI Trade |
14:57:05 - 07-May-25 |
| Buy* | 200 | 60.60p | SI Trade |
13:59:00 - 07-May-25 |
| Buy* | 150 | 60.50p | SI Trade |
13:12:12 - 07-May-25 |
| Buy* | 50 | 60.90p | SI Trade |
13:08:00 - 07-May-25 |
| Sell* | 17,975 | 59.80p | Ordinary |
10:26:16 - 07-May-25 |
| Buy* | 100 | 60.30p | SI Trade |
09:31:04 - 07-May-25 |
| Buy* | 100 | 60.30p | SI Trade |
09:31:04 - 07-May-25 |
| Buy* | 50 | 60.30p | SI Trade |
08:46:38 - 07-May-25 |
| Buy* | 50 | 60.60p | SI Trade |
08:32:59 - 07-May-25 |
| Buy* | 1 | 59.30p | SI Trade |
16:29:01 - 06-May-25 |
| Buy* | 100 | 59.20p | SI Trade |
14:24:01 - 06-May-25 |
| Sell* | 293 | 57.80p | SI Trade |
12:24:03 - 06-May-25 |
| Buy* | 250 | 60.70p | SI Trade |
10:54:24 - 06-May-25 |
| Buy* | 200 | 61.00p | SI Trade |
10:39:21 - 06-May-25 |
| Buy* | 150 | 60.30p | SI Trade |
09:50:26 - 06-May-25 |
| Buy* | 100 | 60.30p | SI Trade |
09:37:38 - 06-May-25 |
| Buy* | 2 | 62.30p | SI Trade |
08:23:50 - 06-May-25 |
| Buy* | 15,503 | 64.50p | Ordinary |
11:47:25 - 02-May-25 |
| Buy* | 15,552 | 64.30p | Ordinary |
11:27:38 - 02-May-25 |
| Buy* | 15,552 | 64.30p | Ordinary |
11:27:03 - 02-May-25 |
| Buy* | 100 | 63.60p | SI Trade |
11:05:24 - 02-May-25 |
| Buy* | 293 | 68.10p | SI Trade |
12:20:56 - 01-May-25 |
| Buy* | 50 | 68.40p | SI Trade |
11:14:14 - 01-May-25 |
| Buy* | 14 | 67.30p | SI Trade |
09:45:16 - 01-May-25 |
| Buy* | 50 | 64.30p | SI Trade |
13:23:56 - 30-Apr-25 |
| Buy* | 50 | 64.90p | SI Trade |
12:54:16 - 30-Apr-25 |
| Buy* | 50 | 64.90p | SI Trade |
12:54:15 - 30-Apr-25 |
| Buy* | 1 | 64.90p | SI Trade |
12:22:57 - 30-Apr-25 |
| Buy* | 200 | 64.60p | SI Trade |
11:11:32 - 30-Apr-25 |
| Buy* | 150 | 63.40p | SI Trade |
09:48:07 - 30-Apr-25 |
| Buy* | 100 | 63.70p | SI Trade |
09:37:06 - 30-Apr-25 |
| Sell* | 836 | 61.10p | SI Trade |
09:01:41 - 30-Apr-25 |
| Buy* | 24 | 61.00p | SI Trade |
08:30:25 - 30-Apr-25 |
| Buy* | 25 | 60.70p | SI Trade |
08:25:51 - 30-Apr-25 |
| Buy* | 5,437 | 60.60p | Automatic Execution |
08:25:51 - 30-Apr-25 |
| Buy* | 100 | 59.80p | SI Trade |
16:29:01 - 29-Apr-25 |
| Buy* | 50 | 58.90p | SI Trade |
13:27:52 - 29-Apr-25 |
| Buy* | 100 | 59.40p | SI Trade |
13:22:48 - 29-Apr-25 |
| Buy* | 100 | 59.00p | SI Trade |
10:23:06 - 29-Apr-25 |
| Buy* | 150 | 59.50p | SI Trade |
08:21:05 - 29-Apr-25 |
| Buy* | 104 | 60.10p | SI Trade |
15:33:53 - 28-Apr-25 |
| Buy* | 95 | 61.10p | SI Trade |
11:35:50 - 28-Apr-25 |
| Buy* | 9 | 59.00p | SI Trade |
13:35:12 - 25-Apr-25 |
| Sell* | 175 | 57.20p | SI Trade |
16:26:30 - 24-Apr-25 |
| Buy* | 100 | 58.90p | SI Trade |
09:48:12 - 24-Apr-25 |
| Buy* | 75 | 60.10p | SI Trade |
09:13:50 - 24-Apr-25 |
| Buy* | 33,670 | 59.40p | Ordinary |
08:33:09 - 24-Apr-25 |
| Buy* | 16,920 | 59.10p | Ordinary |
08:27:34 - 24-Apr-25 |
| Sell* | 5,067 | 59.00p | Automatic Execution |
08:18:25 - 24-Apr-25 |
| Unknown* | 5,067 | 59.20p | Ordinary |
08:18:14 - 24-Apr-25 |
| Buy* | 800 | 59.80p | SI Trade |
15:40:40 - 23-Apr-25 |
| Buy* | 2 | 63.40p | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 200 | 65.00p | SI Trade |
09:09:49 - 17-Apr-25 |
| Buy* | 20 | 65.00p | SI Trade |
09:09:49 - 17-Apr-25 |
| Buy* | 10 | 65.00p | SI Trade |
09:09:49 - 17-Apr-25 |
| Buy* | 2,307 | 61.90p | Suspected BUY Trade |
16:35:03 - 16-Apr-25 |
| Buy* | 2 | 63.00p | SI Trade |
15:43:10 - 16-Apr-25 |
| Sell* | 550 | 60.40p | SI Trade |
09:53:35 - 16-Apr-25 |
| Buy* | 1,167 | 62.70p | Automatic Execution |
09:34:02 - 16-Apr-25 |
| Buy* | 397 | 62.70p | SI Trade |
09:34:02 - 16-Apr-25 |
| Buy* | 3 | 66.50p | SI Trade |
08:50:32 - 16-Apr-25 |
| Sell* | 44 | 59.80p | SI Trade |
08:50:32 - 16-Apr-25 |
| Buy* | 2 | 66.50p | SI Trade |
15:58:41 - 15-Apr-25 |
| Sell* | 57 | 63.40p | SI Trade |
10:28:49 - 15-Apr-25 |
| Sell* | 300 | 63.70p | SI Trade |
08:06:36 - 15-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:44:59 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:44:59 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:43:37 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:43:37 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:43:34 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:43:34 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:43:33 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:43:33 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:42:32 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:42:32 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:42:27 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:42:27 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:42:07 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:42:07 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:42:06 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:42:06 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:42:04 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:42:04 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:41:28 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:41:28 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:41:06 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:41:06 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:38:07 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:38:06 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:37:32 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:37:32 - 14-Apr-25 |
| Buy* | 2 | 66.20p | SI Trade |
12:37:21 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:37:21 - 14-Apr-25 |
| Buy* | 2 | 66.20p | Automatic Execution |
12:33:05 - 14-Apr-25 |
| Buy* | 1 | 66.30p | SI Trade |
12:33:04 - 14-Apr-25 |
| Buy* | 270 | 66.60p | Automatic Execution |
12:29:29 - 14-Apr-25 |
| Buy* | 2 | 73.80p | Automatic Execution |
12:03:25 - 11-Apr-25 |
| Buy* | 3,129 | 72.00p | Automatic Execution |
08:28:14 - 11-Apr-25 |
| Unknown* | 10,741 | 71.30p | Ordinary |
08:12:24 - 11-Apr-25 |
| Sell* | 1,452 | 74.80p | Automatic Execution |
15:33:07 - 10-Apr-25 |
| Sell* | 453 | 75.70p | SI Trade |
15:11:37 - 10-Apr-25 |
| Sell* | 1,845 | 75.70p | Automatic Execution |
15:11:35 - 10-Apr-25 |
| Sell* | 1,133 | 75.60p | SI Trade |
15:11:35 - 10-Apr-25 |
| Sell* | 568 | 75.30p | SI Trade |
15:10:39 - 10-Apr-25 |
| Sell* | 2 | 76.60p | Automatic Execution |
15:04:35 - 10-Apr-25 |
| Sell* | 2 | 76.60p | SI Trade |
15:04:34 - 10-Apr-25 |
| Sell* | 2 | 76.60p | Automatic Execution |
15:04:11 - 10-Apr-25 |
| Sell* | 2 | 76.60p | SI Trade |
15:04:08 - 10-Apr-25 |
| Sell* | 2 | 76.60p | Automatic Execution |
15:04:08 - 10-Apr-25 |
| Sell* | 2 | 76.60p | SI Trade |
15:04:06 - 10-Apr-25 |
| Sell* | 2 | 76.60p | Automatic Execution |
15:03:20 - 10-Apr-25 |
| Unknown* | 0 | 76.50p | SI Trade |
15:03:19 - 10-Apr-25 |
| Sell* | 1 | 81.30p | SI Trade |
14:22:34 - 09-Apr-25 |
| Unknown* | 0 | 81.30p | SI Trade |
14:22:30 - 09-Apr-25 |
| Sell* | 2 | 81.30p | Automatic Execution |
14:21:50 - 09-Apr-25 |
| Sell* | 2 | 81.30p | SI Trade |
14:21:47 - 09-Apr-25 |
| Sell* | 2 | 81.30p | Automatic Execution |
14:21:47 - 09-Apr-25 |
| Sell* | 2 | 81.30p | SI Trade |
14:21:44 - 09-Apr-25 |
| Sell* | 2 | 81.30p | Automatic Execution |
14:21:44 - 09-Apr-25 |
| Sell* | 2 | 81.30p | SI Trade |
14:21:41 - 09-Apr-25 |
| Sell* | 2 | 81.30p | Automatic Execution |
14:21:29 - 09-Apr-25 |
| Sell* | 2 | 81.30p | SI Trade |
14:21:26 - 09-Apr-25 |
| Sell* | 2 | 81.30p | Automatic Execution |
14:21:26 - 09-Apr-25 |
| Sell* | 2 | 81.30p | SI Trade |
14:21:23 - 09-Apr-25 |
| Sell* | 2 | 81.30p | Automatic Execution |
14:21:23 - 09-Apr-25 |
| Sell* | 2 | 81.30p | SI Trade |
14:21:22 - 09-Apr-25 |
| Buy* | 2 | 79.80p | Automatic Execution |
14:21:20 - 09-Apr-25 |