| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,203.00p | SI Trade |
16:27:17 - 12-Dec-25 |
| Sell* | 1,294 | 1,218.00p | Automatic Execution |
16:22:29 - 12-Dec-25 |
| Sell* | 81 | 1,220.00p | Ordinary |
16:21:48 - 12-Dec-25 |
| Buy* | 462 | 1,081.00p | Ordinary |
15:02:22 - 12-Dec-25 |
| Unknown* | 183 | 1,087.00p | Ordinary |
14:40:30 - 12-Dec-25 |
| Sell* | 799 | 1,081.00p | Automatic Execution |
14:10:28 - 12-Dec-25 |
| Buy* | 200 | 1,099.50p | Ordinary |
12:41:22 - 12-Dec-25 |
| Sell* | 14,845 | 1,057.50p | Ordinary |
11:24:10 - 12-Dec-25 |
| Sell* | 201 | 1,091.00p | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 210 | 1,099.00p | Automatic Execution |
10:44:55 - 12-Dec-25 |
| Buy* | 230 | 1,098.50p | Automatic Execution |
10:44:55 - 12-Dec-25 |
| Buy* | 900 | 1,098.00p | Automatic Execution |
10:44:55 - 12-Dec-25 |
| Sell* | 132 | 1,092.00p | Automatic Execution |
10:34:06 - 12-Dec-25 |
| Sell* | 92 | 1,092.00p | Automatic Execution |
10:33:15 - 12-Dec-25 |
| Buy* | 70 | 1,090.00p | Automatic Execution |
09:53:21 - 12-Dec-25 |
| Buy* | 141 | 1,090.00p | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Buy* | 213 | 1,090.00p | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Buy* | 321 | 1,090.00p | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Buy* | 70 | 1,090.00p | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Buy* | 70 | 1,090.00p | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Buy* | 94 | 1,090.00p | Automatic Execution |
09:53:20 - 12-Dec-25 |
| Buy* | 106 | 1,120.00p | Ordinary |
09:35:36 - 12-Dec-25 |
| Buy* | 54 | 1,141.00p | Automatic Execution |
08:43:10 - 12-Dec-25 |
| Buy* | 230 | 1,140.50p | Automatic Execution |
08:43:10 - 12-Dec-25 |
| Buy* | 900 | 1,140.00p | Automatic Execution |
08:43:10 - 12-Dec-25 |
| Buy* | 262 | 1,140.00p | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 3 | 1,138.00p | SI Trade |
08:11:54 - 12-Dec-25 |
| Buy* | 1 | 1,165.50p | SI Trade |
15:24:45 - 11-Dec-25 |
| Sell* | 735 | 1,172.00p | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 1 | 1,164.50p | SI Trade |
14:44:38 - 11-Dec-25 |
| Buy* | 120 | 1,184.7199p | Ordinary |
14:24:25 - 11-Dec-25 |
| Buy* | 125 | 1,208.1999p | Ordinary |
13:45:48 - 11-Dec-25 |
| Buy* | 412 | 1,211.00p | Ordinary |
10:12:54 - 11-Dec-25 |
| Unknown* | 0 | 1,220.50p | SI Trade |
10:06:13 - 11-Dec-25 |
| Buy* | 100 | 1,271.00p | Ordinary |
09:22:51 - 11-Dec-25 |
| Unknown* | 0 | 1,294.50p | SI Trade |
16:29:08 - 10-Dec-25 |
| Buy* | 388 | 1,307.00p | Automatic Execution |
13:59:07 - 10-Dec-25 |
| Buy* | 123 | 1,292.50p | Ordinary |
11:13:15 - 10-Dec-25 |
| Sell* | 377 | 1,300.00p | Automatic Execution |
08:56:57 - 10-Dec-25 |
| Buy* | 402 | 1,287.50p | Automatic Execution |
08:44:14 - 10-Dec-25 |
| Buy* | 377 | 1,323.00p | Ordinary |
16:29:18 - 09-Dec-25 |
| Buy* | 1 | 1,385.00p | SI Trade |
15:25:53 - 09-Dec-25 |
| Unknown* | 0 | 1,387.50p | SI Trade |
15:25:40 - 09-Dec-25 |
| Buy* | 497 | 1,471.50p | Automatic Execution |
08:05:04 - 09-Dec-25 |
| Buy* | 1 | 1,439.00p | SI Trade |
15:24:03 - 05-Dec-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
10:33:00 - 04-Dec-25 |
| Sell* | 25,443 | 7.80p | Automatic Execution |
14:47:04 - 03-Dec-25 |
| Buy* | 25,433 | 7.85p | Ordinary |
14:46:27 - 03-Dec-25 |
| Buy* | 2,850,381 | 7.95p | Ordinary |
11:16:04 - 03-Dec-25 |
| Buy* | 1,000 | 8.20p | Suspected BUY Trade |
16:35:11 - 02-Dec-25 |
| Sell* | 50,876 | 8.00p | Automatic Execution |
16:06:46 - 01-Dec-25 |
| Sell* | 10,056 | 8.00p | Automatic Execution |
16:06:46 - 01-Dec-25 |
| Buy* | 60,932 | 8.20p | Ordinary |
15:05:38 - 01-Dec-25 |
| Sell* | 468 | 8.05p | SI Trade |
14:28:54 - 01-Dec-25 |
| Buy* | 107 | 9.30p | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 28,151 | 9.00p | Automatic Execution |
16:18:07 - 28-Nov-25 |
| Buy* | 500 | 9.45p | SI Trade |
15:54:03 - 28-Nov-25 |
| Buy* | 62 | 9.50p | SI Trade |
15:37:04 - 28-Nov-25 |
| Buy* | 2,000 | 9.60p | SI Trade |
15:26:46 - 28-Nov-25 |
| Sell* | 2,622 | 9.20p | SI Trade |
14:58:57 - 28-Nov-25 |
| Buy* | 1,450 | 9.70p | SI Trade |
14:43:54 - 28-Nov-25 |
| Buy* | 265 | 10.20p | SI Trade |
14:31:27 - 28-Nov-25 |
| Buy* | 157 | 10.10p | SI Trade |
14:29:00 - 28-Nov-25 |
| Buy* | 1,000 | 9.90p | SI Trade |
14:11:09 - 28-Nov-25 |
| Buy* | 1,000 | 10.20p | SI Trade |
13:58:45 - 28-Nov-25 |
| Buy* | 3,000 | 10.20p | SI Trade |
13:58:45 - 28-Nov-25 |
| Buy* | 33,000 | 10.30p | Automatic Execution |
12:23:54 - 28-Nov-25 |
| Sell* | 5,000 | 10.10p | SI Trade |
12:23:48 - 28-Nov-25 |
| Buy* | 851 | 10.30p | Automatic Execution |
12:23:26 - 28-Nov-25 |
| Sell* | 689 | 10.00p | SI Trade |
12:00:00 - 28-Nov-25 |
| Buy* | 2,622 | 10.50p | SI Trade |
09:20:50 - 28-Nov-25 |
| Buy* | 5,000 | 10.50p | SI Trade |
08:51:18 - 28-Nov-25 |
| Buy* | 18 | 10.80p | SI Trade |
08:44:01 - 28-Nov-25 |
| Sell* | 7,533 | 10.80p | Automatic Execution |
14:54:55 - 27-Nov-25 |
| Sell* | 11,378 | 10.80p | Automatic Execution |
14:54:55 - 27-Nov-25 |
| Buy* | 346 | 11.30p | SI Trade |
14:54:42 - 27-Nov-25 |
| Sell* | 20,000 | 11.00p | Automatic Execution |
10:55:54 - 27-Nov-25 |
| Sell* | 32,762 | 11.20p | Automatic Execution |
10:29:12 - 27-Nov-25 |
| Buy* | 18,000 | 11.20p | Automatic Execution |
10:26:28 - 27-Nov-25 |
| Buy* | 17 | 11.20p | SI Trade |
10:24:01 - 27-Nov-25 |
| Sell* | 8,772 | 10.80p | SI Trade |
10:24:01 - 27-Nov-25 |
| Buy* | 2,000 | 11.20p | Automatic Execution |
10:23:51 - 27-Nov-25 |
| Unknown* | 44,611 | 11.20p | Ordinary |
10:12:23 - 27-Nov-25 |
| Sell* | 11,000 | 9.55p | Automatic Execution |
08:52:41 - 27-Nov-25 |
| Buy* | 3,800 | 10.70p | SI Trade |
08:01:50 - 27-Nov-25 |
| Buy* | 4,400 | 11.10p | SI Trade |
16:15:04 - 26-Nov-25 |
| Sell* | 4,379 | 10.80p | SI Trade |
15:58:03 - 26-Nov-25 |
| Sell* | 380 | 11.10p | SI Trade |
14:52:08 - 26-Nov-25 |
| Sell* | 16 | 10.90p | SI Trade |
09:18:37 - 26-Nov-25 |
| Sell* | 12,456 | 11.00p | SI Trade |
08:55:50 - 26-Nov-25 |
| Sell* | 41 | 10.90p | SI Trade |
08:51:43 - 26-Nov-25 |
| Sell* | 360 | 11.00p | SI Trade |
08:30:41 - 26-Nov-25 |
| Buy* | 1,724 | 11.60p | SI Trade |
08:22:27 - 26-Nov-25 |
| Buy* | 100 | 11.80p | SI Trade |
08:11:39 - 26-Nov-25 |
| Buy* | 7 | 11.80p | SI Trade |
08:10:53 - 26-Nov-25 |
| Buy* | 42 | 11.80p | SI Trade |
08:00:36 - 26-Nov-25 |
| Sell* | 1,265 | 12.20p | SI Trade |
16:11:26 - 25-Nov-25 |
| Buy* | 90 | 12.40p | SI Trade |
15:24:00 - 25-Nov-25 |
| Sell* | 1,680 | 12.00p | SI Trade |
15:02:14 - 25-Nov-25 |
| Buy* | 9,623 | 12.30p | SI Trade |
14:44:51 - 25-Nov-25 |
| Buy* | 1,265 | 12.10p | SI Trade |
14:41:13 - 25-Nov-25 |
| Buy* | 1,680 | 11.90p | SI Trade |
14:03:36 - 25-Nov-25 |
| Buy* | 360 | 12.00p | SI Trade |
13:38:24 - 25-Nov-25 |
| Sell* | 2,180 | 11.80p | SI Trade |
10:11:30 - 25-Nov-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:21:25 - 25-Nov-25 |
| Sell* | 7 | 11.60p | SI Trade |
08:00:50 - 25-Nov-25 |
| Sell* | 316 | 12.40p | SI Trade |
16:27:06 - 24-Nov-25 |
| Sell* | 582 | 12.40p | SI Trade |
15:47:07 - 24-Nov-25 |
| Buy* | 22 | 13.00p | SI Trade |
14:55:22 - 24-Nov-25 |
| Sell* | 100 | 12.60p | SI Trade |
14:37:13 - 24-Nov-25 |
| Buy* | 100 | 13.70p | SI Trade |
14:33:28 - 24-Nov-25 |
| Sell* | 1,000 | 12.70p | SI Trade |
14:22:28 - 24-Nov-25 |
| Buy* | 1,000 | 13.20p | SI Trade |
14:10:17 - 24-Nov-25 |
| Sell* | 15 | 12.80p | SI Trade |
14:06:44 - 24-Nov-25 |
| Sell* | 3,000 | 12.60p | SI Trade |
13:45:48 - 24-Nov-25 |
| Buy* | 1,000 | 13.10p | SI Trade |
13:25:15 - 24-Nov-25 |
| Buy* | 1,000 | 13.30p | SI Trade |
12:03:13 - 24-Nov-25 |
| Buy* | 500 | 13.10p | SI Trade |
11:47:29 - 24-Nov-25 |
| Buy* | 16 | 13.30p | SI Trade |
11:34:57 - 24-Nov-25 |
| Buy* | 500 | 13.30p | SI Trade |
10:53:09 - 24-Nov-25 |
| Buy* | 19 | 13.20p | SI Trade |
09:01:58 - 24-Nov-25 |
| Sell* | 39 | 13.20p | SI Trade |
16:05:21 - 21-Nov-25 |
| Sell* | 1,332 | 13.00p | SI Trade |
15:58:40 - 21-Nov-25 |
| Sell* | 20,000 | 13.20p | SI Trade |
15:45:43 - 21-Nov-25 |
| Buy* | 129 | 13.70p | SI Trade |
15:35:27 - 21-Nov-25 |
| Buy* | 3,649 | 13.70p | SI Trade |
14:51:52 - 21-Nov-25 |
| Buy* | 3,649 | 13.70p | SI Trade |
14:50:52 - 21-Nov-25 |
| Buy* | 7,299 | 13.70p | SI Trade |
14:50:41 - 21-Nov-25 |
| Buy* | 4,000 | 13.70p | SI Trade |
14:48:33 - 21-Nov-25 |
| Buy* | 46 | 13.70p | SI Trade |
14:45:56 - 21-Nov-25 |
| Sell* | 30 | 13.20p | SI Trade |
12:45:16 - 21-Nov-25 |
| Sell* | 2,003 | 13.40p | SI Trade |
12:35:18 - 21-Nov-25 |
| Buy* | 2,003 | 14.20p | SI Trade |
12:06:50 - 21-Nov-25 |
| Sell* | 25,914 | 13.70p | SI Trade |
10:43:34 - 21-Nov-25 |
| Buy* | 25,914 | 14.30p | SI Trade |
10:28:58 - 21-Nov-25 |
| Buy* | 180 | 14.20p | SI Trade |
10:24:11 - 21-Nov-25 |
| Sell* | 1,672 | 13.70p | SI Trade |
10:19:07 - 21-Nov-25 |
| Buy* | 2,000 | 13.90p | SI Trade |
09:48:01 - 21-Nov-25 |
| Sell* | 55,641 | 13.40p | SI Trade |
09:37:01 - 21-Nov-25 |
| Sell* | 1,400 | 13.50p | SI Trade |
09:30:54 - 21-Nov-25 |
| Buy* | 171 | 13.40p | Automatic Execution |
09:16:00 - 21-Nov-25 |
| Buy* | 11,874 | 13.40p | Automatic Execution |
09:16:00 - 21-Nov-25 |
| Buy* | 11 | 14.20p | SI Trade |
09:00:05 - 21-Nov-25 |
| Sell* | 7 | 12.90p | SI Trade |
09:00:05 - 21-Nov-25 |
| Buy* | 10 | 14.20p | SI Trade |
09:00:05 - 21-Nov-25 |
| Buy* | 35 | 14.00p | SI Trade |
08:14:07 - 21-Nov-25 |
| Buy* | 37 | 12.80p | SI Trade |
16:26:34 - 20-Nov-25 |
| Sell* | 10,850 | 12.20p | SI Trade |
15:41:26 - 20-Nov-25 |
| Sell* | 10,500 | 12.10p | SI Trade |
15:33:11 - 20-Nov-25 |
| Sell* | 7,479 | 12.00p | SI Trade |
15:31:02 - 20-Nov-25 |
| Buy* | 16,000 | 12.50p | SI Trade |
15:08:54 - 20-Nov-25 |
| Buy* | 734 | 12.30p | SI Trade |
14:55:30 - 20-Nov-25 |
| Sell* | 5,161 | 12.00p | SI Trade |
14:46:22 - 20-Nov-25 |
| Sell* | 8 | 12.00p | SI Trade |
13:29:41 - 20-Nov-25 |
| Sell* | 156,250 | 12.10p | Ordinary |
13:16:00 - 20-Nov-25 |
| Sell* | 156,851 | 12.10p | Ordinary |
13:14:57 - 20-Nov-25 |
| Buy* | 19 | 12.60p | SI Trade |
12:32:40 - 20-Nov-25 |
| Sell* | 48 | 12.40p | SI Trade |
10:57:29 - 20-Nov-25 |
| Sell* | 23 | 12.30p | SI Trade |
09:35:40 - 20-Nov-25 |
| Sell* | 1,382 | 12.30p | SI Trade |
09:19:10 - 20-Nov-25 |
| Buy* | 268 | 13.10p | SI Trade |
09:02:57 - 20-Nov-25 |
| Buy* | 4,940 | 13.10p | SI Trade |
08:41:54 - 20-Nov-25 |
| Buy* | 4,906 | 13.10p | SI Trade |
08:25:13 - 20-Nov-25 |
| Sell* | 72 | 11.90p | SI Trade |
08:00:54 - 20-Nov-25 |
| Sell* | 82 | 11.40p | SI Trade |
15:38:50 - 19-Nov-25 |
| Sell* | 13 | 11.20p | SI Trade |
15:16:11 - 19-Nov-25 |
| Sell* | 1,610 | 11.30p | SI Trade |
15:02:01 - 19-Nov-25 |
| Sell* | 8 | 11.20p | SI Trade |
14:33:22 - 19-Nov-25 |
| Buy* | 2,603 | 12.00p | SI Trade |
14:12:09 - 19-Nov-25 |
| Buy* | 75,000 | 11.90p | Ordinary |
13:54:58 - 19-Nov-25 |
| Buy* | 75,000 | 11.90p | Ordinary |
13:54:55 - 19-Nov-25 |
| Buy* | 2,600 | 11.60p | SI Trade |
11:20:33 - 19-Nov-25 |
| Buy* | 8,500 | 11.60p | SI Trade |
11:19:11 - 19-Nov-25 |
| Sell* | 65 | 11.30p | SI Trade |
11:05:45 - 19-Nov-25 |
| Sell* | 11,943 | 11.10p | SI Trade |
10:44:50 - 19-Nov-25 |
| Sell* | 4,000 | 11.10p | SI Trade |
10:30:48 - 19-Nov-25 |
| Buy* | 148 | 11.70p | SI Trade |
10:27:53 - 19-Nov-25 |
| Buy* | 854 | 11.70p | SI Trade |
10:22:43 - 19-Nov-25 |
| Buy* | 7 | 11.60p | SI Trade |
10:18:14 - 19-Nov-25 |
| Sell* | 5,725 | 11.10p | SI Trade |
10:05:41 - 19-Nov-25 |
| Buy* | 4,000 | 11.80p | SI Trade |
09:54:55 - 19-Nov-25 |
| Buy* | 259 | 12.20p | SI Trade |
09:19:00 - 19-Nov-25 |
| Buy* | 1,000 | 12.20p | SI Trade |
09:15:24 - 19-Nov-25 |
| Sell* | 8,000 | 11.60p | SI Trade |
08:56:14 - 19-Nov-25 |
| Buy* | 88 | 12.50p | SI Trade |
08:42:18 - 19-Nov-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:25:47 - 19-Nov-25 |
| Buy* | 10,000 | 12.50p | SI Trade |
08:25:47 - 19-Nov-25 |
| Buy* | 800 | 12.50p | SI Trade |
08:25:47 - 19-Nov-25 |
| Buy* | 800 | 12.50p | SI Trade |
08:13:23 - 19-Nov-25 |
| Sell* | 333 | 11.80p | SI Trade |
08:11:45 - 19-Nov-25 |
| Buy* | 3,000 | 12.90p | SI Trade |
16:26:46 - 18-Nov-25 |
| Buy* | 78,125 | 12.80p | Ordinary |
15:57:32 - 18-Nov-25 |
| Buy* | 156,250 | 12.80p | Ordinary |
15:51:18 - 18-Nov-25 |
| Sell* | 78,726 | 12.7022p | Ordinary |
15:49:08 - 18-Nov-25 |
| Buy* | 10,000 | 12.80p | SI Trade |
15:31:36 - 18-Nov-25 |
| Sell* | 7 | 12.50p | SI Trade |
15:17:11 - 18-Nov-25 |
| Sell* | 7,960 | 12.40p | SI Trade |
15:09:25 - 18-Nov-25 |
| Sell* | 8 | 12.40p | SI Trade |
15:06:51 - 18-Nov-25 |
| Sell* | 118 | 12.40p | SI Trade |
14:57:36 - 18-Nov-25 |
| Buy* | 220 | 12.80p | SI Trade |
14:57:08 - 18-Nov-25 |