| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 42.60 | 42.60 | 42.60 | 40.55 | 20,532 |
| 6th Jun 2025 (Fri) | 42.80 | 42.80 | 42.80 | 43.15 | 9,410 |
| 5th Jun 2025 (Thu) | 49.65 | 49.65 | 44.00 | 44.00 | 1,510 |
| 4th Jun 2025 (Wed) | 49.45 | 49.65 | 49.45 | 49.65 | 3 |
| 3rd Jun 2025 (Tue) | 50.05 | 50.05 | 49.45 | 49.45 | 100 |
| 2nd Jun 2025 (Mon) | 51.70 | 51.70 | 51.00 | 50.05 | 4,682 |
| 30th May 2025 (Fri) | 56.50 | 56.50 | 56.50 | 57.70 | 5,078 |
| 29th May 2025 (Thu) | 56.60 | 56.90 | 56.60 | 56.45 | 451 |
| 28th May 2025 (Wed) | 56.50 | 56.50 | 56.50 | 57.60 | 250 |
| 27th May 2025 (Tue) | 56.70 | 57.60 | 56.70 | 57.30 | 4,965 |
| 26th May 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |
| 23rd May 2025 (Fri) | 58.15 | 58.15 | 56.10 | 56.10 | 0 |
| 22nd May 2025 (Thu) | 54.60 | 58.10 | 54.60 | 58.15 | 873 |
| 21st May 2025 (Wed) | 59.05 | 59.05 | 55.60 | 55.60 | 16 |
| 20th May 2025 (Tue) | 62.20 | 62.20 | 62.20 | 59.05 | 851 |
| 19th May 2025 (Mon) | 64.80 | 64.80 | 62.00 | 62.00 | 0 |
| 16th May 2025 (Fri) | 58.80 | 58.80 | 58.80 | 64.80 | 1,599 |
| 15th May 2025 (Thu) | 63.25 | 63.25 | 62.30 | 62.30 | 0 |
| 14th May 2025 (Wed) | 59.30 | 59.30 | 59.30 | 63.25 | 3,935 |
| 13th May 2025 (Tue) | 61.65 | 61.65 | 59.80 | 59.80 | 0 |
| 12th May 2025 (Mon) | 61.15 | 61.65 | 61.15 | 61.65 | 0 |
| 9th May 2025 (Fri) | 61.35 | 61.35 | 61.15 | 61.15 | 1 |
| 8th May 2025 (Thu) | 61.55 | 61.55 | 61.35 | 61.35 | 3,250 |
| 7th May 2025 (Wed) | 58.30 | 61.55 | 58.30 | 61.55 | 98,147 |
| 6th May 2025 (Tue) | 64.50 | 64.50 | 58.30 | 58.30 | 1,096 |
| 5th May 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2nd May 2025 (Fri) | 63.80 | 65.40 | 63.80 | 65.40 | 46,707 |
| 1st May 2025 (Thu) | 60.95 | 63.80 | 60.95 | 63.80 | 357 |
| 30th Apr 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.95 | 6,923 |
| 29th Apr 2025 (Tue) | 58.90 | 58.95 | 58.90 | 58.95 | 500 |
| 28th Apr 2025 (Mon) | 60.30 | 60.30 | 58.90 | 58.90 | 199 |
| 25th Apr 2025 (Fri) | 58.20 | 60.30 | 58.20 | 60.30 | 9 |
| 24th Apr 2025 (Thu) | 59.00 | 59.00 | 59.00 | 58.20 | 56,007 |
| 23rd Apr 2025 (Wed) | 61.35 | 61.35 | 58.05 | 58.05 | 1,077 |
| 22nd Apr 2025 (Tue) | 65.40 | 65.40 | 61.35 | 61.35 | 2 |
| 21st Apr 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 18th Apr 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 17th Apr 2025 (Thu) | 61.90 | 65.40 | 61.90 | 65.40 | 230 |
| 16th Apr 2025 (Wed) | 62.70 | 62.70 | 61.90 | 61.90 | 4,622 |
| 15th Apr 2025 (Tue) | 66.45 | 66.45 | 65.50 | 65.50 | 359 |
| 14th Apr 2025 (Mon) | 66.60 | 66.60 | 66.20 | 66.45 | 330 |
| 11th Apr 2025 (Fri) | 72.00 | 73.80 | 72.00 | 67.25 | 3,131 |
| 10th Apr 2025 (Thu) | 76.60 | 76.60 | 74.80 | 74.85 | 6,798 |