| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 34.60 | 34.60 | 31.60 | 32.65 | 54,922 |
| 23rd Jul 2025 (Wed) | 32.30 | 32.30 | 31.40 | 31.40 | 31 |
| 22nd Jul 2025 (Tue) | 32.85 | 32.85 | 32.30 | 32.30 | 1,628 |
| 21st Jul 2025 (Mon) | 35.15 | 35.15 | 32.85 | 32.85 | 80 |
| 18th Jul 2025 (Fri) | 36.05 | 36.05 | 35.15 | 35.15 | 1,704 |
| 17th Jul 2025 (Thu) | 35.95 | 36.05 | 35.95 | 36.05 | 0 |
| 16th Jul 2025 (Wed) | 36.85 | 36.85 | 35.95 | 35.95 | 30 |
| 15th Jul 2025 (Tue) | 35.00 | 36.85 | 35.00 | 36.85 | 0 |
| 14th Jul 2025 (Mon) | 34.85 | 35.00 | 34.85 | 35.00 | 4,287 |
| 11th Jul 2025 (Fri) | 39.55 | 39.55 | 34.85 | 34.85 | 63,846 |
| 10th Jul 2025 (Thu) | 41.30 | 41.30 | 40.90 | 39.55 | 23,502 |
| 9th Jul 2025 (Wed) | 40.90 | 41.00 | 40.90 | 41.00 | 72 |
| 8th Jul 2025 (Tue) | 40.00 | 40.90 | 40.00 | 40.90 | 0 |
| 7th Jul 2025 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 1,225 |
| 4th Jul 2025 (Fri) | 39.40 | 39.40 | 39.00 | 39.00 | 20 |
| 3rd Jul 2025 (Thu) | 40.85 | 40.85 | 39.40 | 39.40 | 44 |
| 2nd Jul 2025 (Wed) | 41.65 | 41.65 | 40.85 | 40.85 | 1,157 |
| 1st Jul 2025 (Tue) | 42.05 | 42.05 | 41.65 | 41.65 | 3 |
| 30th Jun 2025 (Mon) | 41.65 | 42.05 | 41.65 | 42.05 | 40 |
| 27th Jun 2025 (Fri) | 40.05 | 41.65 | 40.05 | 41.65 | 3 |
| 26th Jun 2025 (Thu) | 42.45 | 42.45 | 40.05 | 40.05 | 4 |
| 25th Jun 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.45 | 1,308 |
| 24th Jun 2025 (Tue) | 41.65 | 43.50 | 41.65 | 43.50 | 253 |
| 23rd Jun 2025 (Mon) | 43.10 | 43.10 | 41.65 | 41.65 | 133 |
| 20th Jun 2025 (Fri) | 43.05 | 43.10 | 43.05 | 43.10 | 123 |
| 19th Jun 2025 (Thu) | 39.90 | 43.05 | 39.90 | 43.05 | 1,362 |
| 18th Jun 2025 (Wed) | 39.00 | 39.90 | 39.00 | 39.90 | 720 |
| 17th Jun 2025 (Tue) | 41.30 | 41.30 | 39.00 | 39.00 | 10 |
| 16th Jun 2025 (Mon) | 41.85 | 41.85 | 41.30 | 41.30 | 257 |
| 13th Jun 2025 (Fri) | 41.95 | 41.95 | 41.85 | 41.85 | 356 |
| 12th Jun 2025 (Thu) | 41.85 | 41.95 | 41.85 | 41.95 | 14 |
| 11th Jun 2025 (Wed) | 41.45 | 41.85 | 41.45 | 41.85 | 16 |
| 10th Jun 2025 (Tue) | 40.55 | 41.45 | 40.55 | 41.45 | 1,107 |
| 9th Jun 2025 (Mon) | 42.60 | 42.60 | 42.60 | 40.55 | 20,532 |
| 6th Jun 2025 (Fri) | 42.80 | 42.80 | 42.80 | 43.15 | 9,410 |
| 5th Jun 2025 (Thu) | 49.65 | 49.65 | 44.00 | 44.00 | 1,510 |
| 4th Jun 2025 (Wed) | 49.45 | 49.65 | 49.45 | 49.65 | 3 |
| 3rd Jun 2025 (Tue) | 50.05 | 50.05 | 49.45 | 49.45 | 100 |
| 2nd Jun 2025 (Mon) | 51.70 | 51.70 | 51.00 | 50.05 | 4,682 |
| 30th May 2025 (Fri) | 56.50 | 56.50 | 56.50 | 57.70 | 5,078 |
| 29th May 2025 (Thu) | 56.60 | 56.90 | 56.60 | 56.45 | 451 |
| 28th May 2025 (Wed) | 56.50 | 56.50 | 56.50 | 57.60 | 250 |
| 27th May 2025 (Tue) | 56.70 | 57.60 | 56.70 | 57.30 | 4,965 |
| 26th May 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 0 |