| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,140.00 | 1,218.00 | 1,081.00 | 1,198.25 | 22,163 |
| 11th Dec 2025 (Thu) | 1,172.00 | 1,172.00 | 1,172.00 | 1,121.25 | 1,494 |
| 10th Dec 2025 (Wed) | 1,287.50 | 1,307.00 | 1,287.50 | 1,290.00 | 1,390 |
| 9th Dec 2025 (Tue) | 1,471.50 | 1,471.50 | 1,471.50 | 1,321.25 | 875 |
| 8th Dec 2025 (Mon) | 1,472.50 | 1,506.00 | 1,472.50 | 1,506.00 | 0 |
| 5th Dec 2025 (Fri) | 1,579.25 | 1,579.25 | 1,472.50 | 1,472.50 | 1 |
| 4th Dec 2025 (Thu) | 7.625 | 1,579.25 | 7.625 | 1,579.25 | 0 |
| 3rd Dec 2025 (Wed) | 7.90 | 7.90 | 7.80 | 7.625 | 2,902,257 |
| 2nd Dec 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 1,000 |
| 1st Dec 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.725 | 122,332 |
| 28th Nov 2025 (Fri) | 10.30 | 10.30 | 9.00 | 9.15 | 87,494 |
| 27th Nov 2025 (Thu) | 9.55 | 11.20 | 9.55 | 10.60 | 115,608 |
| 26th Nov 2025 (Wed) | 12.20 | 12.20 | 10.85 | 10.85 | 24,505 |
| 25th Nov 2025 (Tue) | 12.80 | 12.80 | 12.20 | 12.20 | 18,166 |
| 24th Nov 2025 (Mon) | 13.25 | 13.25 | 12.80 | 12.80 | 9,170 |
| 21st Nov 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.25 | 169,051 |
| 20th Nov 2025 (Thu) | 12.30 | 12.60 | 12.30 | 12.60 | 375,528 |
| 19th Nov 2025 (Wed) | 12.50 | 12.50 | 12.30 | 12.30 | 213,454 |
| 18th Nov 2025 (Tue) | 13.40 | 13.40 | 13.40 | 12.50 | 517,250 |
| 17th Nov 2025 (Mon) | 12.00 | 12.40 | 12.00 | 12.40 | 25,929 |
| 14th Nov 2025 (Fri) | 11.40 | 12.30 | 11.40 | 12.00 | 257,017 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 11.05 | 71,358 |
| 12th Nov 2025 (Wed) | 11.60 | 11.60 | 11.10 | 11.10 | 111,267 |
| 11th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.85 | 27,792 |
| 10th Nov 2025 (Mon) | 14.85 | 14.85 | 13.45 | 13.45 | 6,591 |
| 7th Nov 2025 (Fri) | 14.10 | 14.10 | 14.10 | 14.85 | 10,007 |
| 6th Nov 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.30 | 61,889 |
| 5th Nov 2025 (Wed) | 15.70 | 15.70 | 15.30 | 15.30 | 61,950 |
| 4th Nov 2025 (Tue) | 15.15 | 15.70 | 15.15 | 15.70 | 62,671 |
| 3rd Nov 2025 (Mon) | 14.75 | 15.15 | 14.75 | 15.15 | 4,754 |
| 31st Oct 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.75 | 23,367 |
| 30th Oct 2025 (Thu) | 15.05 | 15.05 | 14.70 | 14.70 | 25,028 |
| 29th Oct 2025 (Wed) | 16.15 | 16.15 | 15.05 | 15.05 | 46,035 |
| 28th Oct 2025 (Tue) | 17.30 | 17.70 | 16.10 | 16.15 | 261,819 |
| 27th Oct 2025 (Mon) | 16.20 | 17.50 | 16.20 | 16.65 | 484,332 |
| 24th Oct 2025 (Fri) | 14.30 | 14.80 | 14.30 | 14.80 | 6,214 |
| 23rd Oct 2025 (Thu) | 15.30 | 15.30 | 14.30 | 14.30 | 21,826 |
| 22nd Oct 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.30 | 128,819 |
| 21st Oct 2025 (Tue) | 14.10 | 15.50 | 14.10 | 14.85 | 376,542 |
| 20th Oct 2025 (Mon) | 13.00 | 13.00 | 12.40 | 12.20 | 60,739 |
| 17th Oct 2025 (Fri) | 11.90 | 12.80 | 11.90 | 12.60 | 261,526 |
| 16th Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.25 | 10,577 |
| 15th Oct 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.15 | 24,989 |
| 14th Oct 2025 (Tue) | 13.60 | 13.60 | 13.60 | 13.05 | 340,199 |