| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 17th Apr 2025 (Thu) | 61.90 | 65.40 | 61.90 | 65.40 | 230 |
| 16th Apr 2025 (Wed) | 62.70 | 62.70 | 61.90 | 61.90 | 4,622 |
| 15th Apr 2025 (Tue) | 66.45 | 66.45 | 65.50 | 65.50 | 359 |
| 14th Apr 2025 (Mon) | 66.60 | 66.60 | 66.20 | 66.45 | 330 |
| 11th Apr 2025 (Fri) | 72.00 | 73.80 | 72.00 | 67.25 | 3,131 |
| 10th Apr 2025 (Thu) | 76.60 | 76.60 | 74.80 | 74.85 | 6,798 |
| 9th Apr 2025 (Wed) | 82.20 | 83.20 | 79.70 | 82.10 | 3,869 |
| 8th Apr 2025 (Tue) | 86.25 | 86.25 | 84.30 | 84.30 | 1 |
| 7th Apr 2025 (Mon) | 85.60 | 85.90 | 80.70 | 86.25 | 4,675 |
| 4th Apr 2025 (Fri) | 73.60 | 89.00 | 73.30 | 85.95 | 2,373 |
| 3rd Apr 2025 (Thu) | 65.70 | 69.80 | 64.40 | 70.85 | 58 |
| 2nd Apr 2025 (Wed) | 61.95 | 61.95 | 60.75 | 60.75 | 0 |
| 1st Apr 2025 (Tue) | 61.20 | 62.90 | 61.20 | 61.95 | 1,000 |
| 31st Mar 2025 (Mon) | 60.45 | 61.20 | 60.45 | 61.20 | 0 |
| 28th Mar 2025 (Fri) | 59.00 | 60.45 | 59.00 | 60.45 | 0 |
| 27th Mar 2025 (Thu) | 61.10 | 61.10 | 59.40 | 59.00 | 3,234 |
| 26th Mar 2025 (Wed) | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| 25th Mar 2025 (Tue) | 67.05 | 67.05 | 62.95 | 62.95 | 0 |
| 24th Mar 2025 (Mon) | 67.05 | 67.05 | 67.05 | 67.05 | 98 |
| 21st Mar 2025 (Fri) | 64.70 | 67.05 | 64.70 | 67.05 | 0 |
| 20th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.70 | 214 |
| 19th Mar 2025 (Wed) | 60.55 | 63.45 | 60.55 | 63.45 | 0 |
| 18th Mar 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.55 | 11,203 |
| 17th Mar 2025 (Mon) | 63.35 | 63.35 | 62.85 | 62.85 | 0 |
| 14th Mar 2025 (Fri) | 62.10 | 63.00 | 62.10 | 63.35 | 4 |
| 13th Mar 2025 (Thu) | 66.80 | 66.80 | 66.40 | 61.95 | 3,011 |
| 12th Mar 2025 (Wed) | 66.50 | 68.20 | 66.50 | 65.65 | 3,042 |
| 11th Mar 2025 (Tue) | 73.35 | 73.35 | 68.85 | 68.85 | 0 |
| 10th Mar 2025 (Mon) | 71.10 | 71.10 | 71.10 | 73.35 | 144 |
| 7th Mar 2025 (Fri) | 69.60 | 72.65 | 69.60 | 72.65 | 0 |
| 6th Mar 2025 (Thu) | 71.50 | 71.50 | 71.50 | 69.60 | 1,000 |
| 5th Mar 2025 (Wed) | 71.30 | 71.40 | 71.30 | 71.00 | 25 |
| 4th Mar 2025 (Tue) | 78.30 | 78.90 | 78.30 | 78.90 | 0 |
| 3rd Mar 2025 (Mon) | 84.60 | 84.60 | 78.30 | 78.30 | 0 |
| 28th Feb 2025 (Fri) | 83.30 | 83.80 | 83.10 | 84.60 | 1,647 |
| 27th Feb 2025 (Thu) | 77.55 | 81.60 | 77.55 | 81.60 | 0 |
| 26th Feb 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.55 | 1,274 |
| 25th Feb 2025 (Tue) | 74.90 | 81.50 | 74.90 | 81.50 | 0 |
| 24th Feb 2025 (Mon) | 73.30 | 73.80 | 72.70 | 74.90 | 41 |
| 21st Feb 2025 (Fri) | 70.10 | 72.50 | 70.10 | 72.50 | 0 |