| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 274.40 | 274.40 | 235.00 | 246.35 | 54,969 |
| 5th Feb 2026 (Thu) | 229.10 | 270.90 | 228.90 | 255.55 | 169,650 |
| 4th Feb 2026 (Wed) | 178.70 | 193.40 | 178.70 | 186.20 | 50,964 |
| 3rd Feb 2026 (Tue) | 175.00 | 187.20 | 162.50 | 163.50 | 25,018 |
| 2nd Feb 2026 (Mon) | 250.00 | 279.90 | 210.90 | 256.50 | 116,293 |
| 30th Jan 2026 (Fri) | 150.00 | 184.50 | 147.00 | 184.50 | 348,000 |
| 29th Jan 2026 (Thu) | 116.00 | 141.70 | 97.30 | 122.95 | 110,367 |
| 28th Jan 2026 (Wed) | 129.30 | 141.10 | 115.30 | 126.90 | 59,115 |
| 27th Jan 2026 (Tue) | 134.00 | 177.30 | 134.00 | 143.40 | 167,658 |
| 26th Jan 2026 (Mon) | 143.20 | 143.20 | 131.80 | 126.30 | 52,018 |
| 23rd Jan 2026 (Fri) | 222.30 | 228.90 | 217.20 | 194.65 | 58,812 |
| 22nd Jan 2026 (Thu) | 250.45 | 250.45 | 233.45 | 233.45 | 897 |
| 21st Jan 2026 (Wed) | 247.00 | 247.00 | 226.40 | 250.45 | 646 |
| 20th Jan 2026 (Tue) | 226.70 | 238.00 | 225.20 | 245.65 | 10,332 |
| 19th Jan 2026 (Mon) | 298.95 | 298.95 | 248.30 | 248.30 | 5,797 |
| 16th Jan 2026 (Fri) | 304.00 | 310.00 | 294.70 | 298.95 | 29,998 |
| 15th Jan 2026 (Thu) | 275.40 | 295.00 | 259.40 | 273.85 | 86,503 |
| 14th Jan 2026 (Wed) | 288.50 | 292.00 | 273.00 | 276.20 | 40,852 |
| 13th Jan 2026 (Tue) | 350.00 | 356.30 | 315.80 | 316.30 | 22,768 |
| 12th Jan 2026 (Mon) | 394.20 | 394.60 | 348.60 | 342.10 | 41,583 |
| 9th Jan 2026 (Fri) | 477.80 | 494.40 | 434.80 | 438.00 | 40,550 |
| 8th Jan 2026 (Thu) | 504.75 | 572.50 | 504.75 | 522.125 | 26,768 |
| 7th Jan 2026 (Wed) | 491.40 | 510.25 | 476.20 | 476.20 | 50,377 |
| 6th Jan 2026 (Tue) | 460.20 | 460.20 | 460.20 | 444.10 | 2,049 |
| 5th Jan 2026 (Mon) | 534.50 | 559.00 | 526.25 | 514.875 | 12,899 |
| 2nd Jan 2026 (Fri) | 585.75 | 618.00 | 585.75 | 644.125 | 10,932 |
| 1st Jan 2026 (Thu) | 663.875 | 663.875 | 663.875 | 663.875 | 0 |
| 31st Dec 2025 (Wed) | 649.50 | 649.50 | 649.50 | 663.875 | 1,685 |
| 30th Dec 2025 (Tue) | 574.75 | 610.75 | 570.75 | 554.625 | 7,830 |
| 29th Dec 2025 (Mon) | 641.75 | 694.25 | 605.00 | 676.00 | 11,348 |
| 26th Dec 2025 (Fri) | 714.75 | 714.75 | 714.75 | 714.75 | 0 |
| 25th Dec 2025 (Thu) | 714.75 | 714.75 | 714.75 | 714.75 | 0 |
| 24th Dec 2025 (Wed) | 793.25 | 793.25 | 714.75 | 714.75 | 50 |
| 23rd Dec 2025 (Tue) | 802.00 | 802.00 | 802.00 | 793.25 | 3,543 |
| 22nd Dec 2025 (Mon) | 852.75 | 852.75 | 852.75 | 858.25 | 2,367 |
| 19th Dec 2025 (Fri) | 971.375 | 971.375 | 928.25 | 928.25 | 213 |
| 18th Dec 2025 (Thu) | 983.00 | 983.00 | 971.375 | 971.375 | 1 |
| 17th Dec 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 983.00 | 529 |
| 16th Dec 2025 (Tue) | 1,143.50 | 1,143.50 | 1,143.50 | 1,101.00 | 294 |
| 15th Dec 2025 (Mon) | 1,098.50 | 1,098.50 | 1,098.50 | 1,120.00 | 200 |
| 12th Dec 2025 (Fri) | 1,140.00 | 1,218.00 | 1,081.00 | 1,198.25 | 22,163 |
| 11th Dec 2025 (Thu) | 1,172.00 | 1,172.00 | 1,172.00 | 1,121.25 | 1,494 |
| 10th Dec 2025 (Wed) | 1,287.50 | 1,307.00 | 1,287.50 | 1,290.00 | 1,390 |
| 9th Dec 2025 (Tue) | 1,471.50 | 1,471.50 | 1,471.50 | 1,321.25 | 875 |
| 8th Dec 2025 (Mon) | 1,472.50 | 1,506.00 | 1,472.50 | 1,506.00 | 0 |