| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 187.00 | 225.10 | 187.00 | 217.05 | 164,674 |
| 19th Mar 2026 (Thu) | 212.00 | 243.30 | 206.40 | 209.35 | 422,053 |
| 18th Mar 2026 (Wed) | 170.00 | 170.00 | 166.30 | 164.20 | 215,423 |
| 17th Mar 2026 (Tue) | 143.60 | 153.50 | 143.60 | 151.80 | 35,132 |
| 16th Mar 2026 (Mon) | 152.60 | 163.10 | 148.30 | 150.20 | 65,655 |
| 13th Mar 2026 (Fri) | 141.10 | 145.40 | 136.90 | 149.40 | 118,408 |
| 12th Mar 2026 (Thu) | 125.25 | 125.25 | 124.55 | 124.55 | 8,563 |
| 11th Mar 2026 (Wed) | 122.80 | 125.00 | 122.10 | 125.25 | 57,493 |
| 10th Mar 2026 (Tue) | 111.30 | 111.30 | 106.80 | 106.80 | 140,867 |
| 9th Mar 2026 (Mon) | 134.20 | 134.20 | 131.50 | 129.75 | 22,582 |
| 6th Mar 2026 (Fri) | 130.40 | 140.50 | 130.40 | 129.55 | 71,973 |
| 5th Mar 2026 (Thu) | 131.60 | 143.70 | 131.60 | 145.75 | 74,445 |
| 4th Mar 2026 (Wed) | 126.70 | 133.50 | 121.30 | 135.00 | 250,872 |
| 3rd Mar 2026 (Tue) | 124.00 | 156.00 | 124.00 | 138.05 | 389,902 |
| 2nd Mar 2026 (Mon) | 91.50 | 119.60 | 91.50 | 119.50 | 371,023 |
| 27th Feb 2026 (Fri) | 115.20 | 117.10 | 101.10 | 101.70 | 368,691 |
| 26th Feb 2026 (Thu) | 126.30 | 130.00 | 125.90 | 125.45 | 108,278 |
| 25th Feb 2026 (Wed) | 109.80 | 112.90 | 109.80 | 110.90 | 88,964 |
| 24th Feb 2026 (Tue) | 123.20 | 131.70 | 120.90 | 123.55 | 79,607 |
| 23rd Feb 2026 (Mon) | 130.50 | 134.40 | 124.10 | 127.45 | 82,977 |
| 20th Feb 2026 (Fri) | 180.10 | 180.10 | 168.80 | 157.85 | 79,001 |
| 19th Feb 2026 (Thu) | 181.40 | 192.10 | 181.40 | 188.75 | 13,797 |
| 18th Feb 2026 (Wed) | 205.40 | 206.40 | 185.70 | 185.70 | 30,062 |
| 17th Feb 2026 (Tue) | 217.60 | 235.40 | 217.60 | 227.55 | 35,050 |
| 16th Feb 2026 (Mon) | 196.00 | 207.90 | 192.60 | 205.40 | 72,092 |
| 13th Feb 2026 (Fri) | 184.40 | 199.70 | 184.40 | 194.05 | 6,502 |
| 12th Feb 2026 (Thu) | 172.30 | 213.20 | 170.40 | 210.70 | 30,258 |
| 11th Feb 2026 (Wed) | 154.20 | 154.20 | 154.20 | 170.90 | 4,497 |
| 10th Feb 2026 (Tue) | 179.90 | 183.90 | 178.90 | 192.70 | 57,280 |
| 9th Feb 2026 (Mon) | 198.40 | 208.80 | 181.00 | 176.80 | 66,037 |
| 6th Feb 2026 (Fri) | 274.40 | 274.40 | 235.00 | 246.35 | 54,969 |
| 5th Feb 2026 (Thu) | 229.10 | 270.90 | 228.90 | 255.55 | 169,650 |
| 4th Feb 2026 (Wed) | 178.70 | 193.40 | 178.70 | 186.20 | 50,964 |
| 3rd Feb 2026 (Tue) | 175.00 | 187.20 | 162.50 | 163.50 | 25,018 |
| 2nd Feb 2026 (Mon) | 250.00 | 279.90 | 210.90 | 256.50 | 116,293 |
| 30th Jan 2026 (Fri) | 150.00 | 184.50 | 147.00 | 184.50 | 348,000 |
| 29th Jan 2026 (Thu) | 116.00 | 141.70 | 97.30 | 122.95 | 110,367 |
| 28th Jan 2026 (Wed) | 129.30 | 141.10 | 115.30 | 126.90 | 59,115 |
| 27th Jan 2026 (Tue) | 134.00 | 177.30 | 134.00 | 143.40 | 167,658 |
| 26th Jan 2026 (Mon) | 143.20 | 143.20 | 131.80 | 126.30 | 52,018 |
| 23rd Jan 2026 (Fri) | 222.30 | 228.90 | 217.20 | 194.65 | 58,812 |
| 22nd Jan 2026 (Thu) | 250.45 | 250.45 | 233.45 | 233.45 | 897 |
| 21st Jan 2026 (Wed) | 247.00 | 247.00 | 226.40 | 250.45 | 646 |