| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 23.80 | 23.80 | 22.10 | 22.10 | 210 |
| 19th Sep 2025 (Fri) | 25.65 | 25.65 | 23.80 | 23.80 | 240 |
| 18th Sep 2025 (Thu) | 24.60 | 25.65 | 24.60 | 25.65 | 97 |
| 17th Sep 2025 (Wed) | 25.90 | 25.90 | 24.60 | 24.60 | 1,043 |
| 16th Sep 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.15 | 137 |
| 15th Sep 2025 (Mon) | 24.75 | 24.75 | 24.15 | 24.15 | 0 |
| 12th Sep 2025 (Fri) | 26.20 | 26.20 | 24.75 | 24.75 | 70 |
| 11th Sep 2025 (Thu) | 26.85 | 26.85 | 26.20 | 26.20 | 21 |
| 10th Sep 2025 (Wed) | 27.25 | 27.25 | 26.85 | 26.85 | 0 |
| 9th Sep 2025 (Tue) | 26.35 | 27.25 | 26.35 | 27.25 | 395 |
| 8th Sep 2025 (Mon) | 27.20 | 27.20 | 26.35 | 26.35 | 395 |
| 5th Sep 2025 (Fri) | 27.95 | 27.95 | 27.20 | 27.20 | 74 |
| 4th Sep 2025 (Thu) | 26.95 | 27.95 | 26.95 | 27.95 | 45 |
| 3rd Sep 2025 (Wed) | 27.85 | 27.85 | 26.95 | 26.95 | 0 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.70 | 28.00 | 27.85 | 21,304 |
| 1st Sep 2025 (Mon) | 28.10 | 28.10 | 25.60 | 26.65 | 517 |
| 29th Aug 2025 (Fri) | 31.90 | 31.90 | 31.70 | 30.85 | 199 |
| 28th Aug 2025 (Thu) | 33.30 | 33.30 | 32.30 | 32.30 | 6 |
| 27th Aug 2025 (Wed) | 33.10 | 33.30 | 33.10 | 33.30 | 0 |
| 26th Aug 2025 (Tue) | 31.80 | 33.10 | 31.80 | 33.10 | 36 |
| 25th Aug 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 22nd Aug 2025 (Fri) | 34.50 | 34.50 | 34.30 | 31.80 | 17 |
| 21st Aug 2025 (Thu) | 35.50 | 35.50 | 34.50 | 34.50 | 0 |
| 20th Aug 2025 (Wed) | 36.20 | 36.20 | 35.50 | 35.50 | 0 |
| 19th Aug 2025 (Tue) | 34.50 | 36.20 | 34.50 | 36.20 | 0 |
| 18th Aug 2025 (Mon) | 34.65 | 34.65 | 34.50 | 34.50 | 0 |
| 15th Aug 2025 (Fri) | 34.60 | 34.65 | 34.60 | 34.65 | 0 |
| 14th Aug 2025 (Thu) | 33.55 | 34.60 | 33.55 | 34.60 | 0 |
| 13th Aug 2025 (Wed) | 34.85 | 34.85 | 33.55 | 33.55 | 0 |
| 12th Aug 2025 (Tue) | 36.20 | 36.60 | 35.30 | 34.85 | 239 |
| 11th Aug 2025 (Mon) | 34.10 | 35.90 | 34.10 | 35.90 | 0 |
| 8th Aug 2025 (Fri) | 33.60 | 33.60 | 33.60 | 34.10 | 2,156 |
| 7th Aug 2025 (Thu) | 35.85 | 35.85 | 34.75 | 34.75 | 0 |
| 6th Aug 2025 (Wed) | 36.15 | 36.15 | 35.85 | 35.85 | 0 |
| 5th Aug 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.15 | 3,063 |
| 4th Aug 2025 (Mon) | 39.10 | 39.10 | 37.65 | 37.65 | 0 |
| 1st Aug 2025 (Fri) | 39.70 | 39.70 | 39.70 | 39.10 | 5,000 |
| 31st Jul 2025 (Thu) | 37.15 | 40.20 | 37.15 | 40.20 | 52 |
| 30th Jul 2025 (Wed) | 35.75 | 37.15 | 35.75 | 37.15 | 0 |
| 29th Jul 2025 (Tue) | 35.25 | 35.75 | 35.25 | 35.75 | 27 |
| 28th Jul 2025 (Mon) | 34.00 | 34.00 | 34.00 | 35.25 | 19,635 |
| 25th Jul 2025 (Fri) | 33.70 | 33.70 | 33.70 | 34.80 | 30,447 |
| 24th Jul 2025 (Thu) | 34.60 | 34.60 | 31.60 | 32.65 | 54,922 |
| 23rd Jul 2025 (Wed) | 32.30 | 32.30 | 31.40 | 31.40 | 31 |