| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 156.90 | 156.90 | 156.90 | 147.25 | 15,858 |
| 9th Apr 2026 (Thu) | 158.40 | 162.60 | 158.40 | 154.50 | 15,945 |
| 8th Apr 2026 (Wed) | 141.90 | 150.00 | 140.00 | 154.70 | 302,528 |
| 7th Apr 2026 (Tue) | 178.20 | 185.55 | 178.20 | 185.55 | 57 |
| 6th Apr 2026 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 3rd Apr 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 2nd Apr 2026 (Thu) | 181.20 | 193.40 | 173.30 | 178.20 | 212,591 |
| 1st Apr 2026 (Wed) | 163.00 | 164.80 | 156.60 | 157.25 | 14,747 |
| 31st Mar 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.70 | 30,589 |
| 30th Mar 2026 (Mon) | 199.00 | 201.00 | 196.40 | 196.40 | 62,738 |
| 27th Mar 2026 (Fri) | 226.00 | 227.10 | 191.20 | 196.60 | 254,093 |
| 26th Mar 2026 (Thu) | 214.40 | 234.80 | 214.40 | 229.20 | 52,890 |
| 25th Mar 2026 (Wed) | 184.30 | 186.70 | 182.90 | 187.25 | 43,425 |
| 24th Mar 2026 (Tue) | 209.20 | 228.60 | 209.20 | 211.70 | 8,315 |
| 23rd Mar 2026 (Mon) | 263.60 | 279.90 | 218.90 | 231.65 | 230,768 |
| 20th Mar 2026 (Fri) | 187.00 | 225.10 | 187.00 | 217.05 | 164,674 |
| 19th Mar 2026 (Thu) | 212.00 | 243.30 | 206.40 | 209.35 | 422,053 |
| 18th Mar 2026 (Wed) | 170.00 | 170.00 | 166.30 | 164.20 | 215,423 |
| 17th Mar 2026 (Tue) | 143.60 | 153.50 | 143.60 | 151.80 | 35,132 |
| 16th Mar 2026 (Mon) | 152.60 | 163.10 | 148.30 | 150.20 | 65,655 |
| 13th Mar 2026 (Fri) | 141.10 | 145.40 | 136.90 | 149.40 | 118,408 |
| 12th Mar 2026 (Thu) | 125.25 | 125.25 | 124.55 | 124.55 | 8,563 |
| 11th Mar 2026 (Wed) | 122.80 | 125.00 | 122.10 | 125.25 | 57,493 |
| 10th Mar 2026 (Tue) | 111.30 | 111.30 | 106.80 | 106.80 | 140,867 |
| 9th Mar 2026 (Mon) | 134.20 | 134.20 | 131.50 | 129.75 | 22,582 |
| 6th Mar 2026 (Fri) | 130.40 | 140.50 | 130.40 | 129.55 | 71,973 |
| 5th Mar 2026 (Thu) | 131.60 | 143.70 | 131.60 | 145.75 | 74,445 |
| 4th Mar 2026 (Wed) | 126.70 | 133.50 | 121.30 | 135.00 | 250,872 |
| 3rd Mar 2026 (Tue) | 124.00 | 156.00 | 124.00 | 138.05 | 389,902 |
| 2nd Mar 2026 (Mon) | 91.50 | 119.60 | 91.50 | 119.50 | 371,023 |
| 27th Feb 2026 (Fri) | 115.20 | 117.10 | 101.10 | 101.70 | 368,691 |
| 26th Feb 2026 (Thu) | 126.30 | 130.00 | 125.90 | 125.45 | 108,278 |
| 25th Feb 2026 (Wed) | 109.80 | 112.90 | 109.80 | 110.90 | 88,964 |
| 24th Feb 2026 (Tue) | 123.20 | 131.70 | 120.90 | 123.55 | 79,607 |
| 23rd Feb 2026 (Mon) | 130.50 | 134.40 | 124.10 | 127.45 | 82,977 |
| 20th Feb 2026 (Fri) | 180.10 | 180.10 | 168.80 | 157.85 | 79,001 |
| 19th Feb 2026 (Thu) | 181.40 | 192.10 | 181.40 | 188.75 | 13,797 |
| 18th Feb 2026 (Wed) | 205.40 | 206.40 | 185.70 | 185.70 | 30,062 |
| 17th Feb 2026 (Tue) | 217.60 | 235.40 | 217.60 | 227.55 | 35,050 |
| 16th Feb 2026 (Mon) | 196.00 | 207.90 | 192.60 | 205.40 | 72,092 |
| 13th Feb 2026 (Fri) | 184.40 | 199.70 | 184.40 | 194.05 | 6,502 |