| Price | 50.80p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -1.20p -2.29% |
| Buy | 51.40p |
| Sell | 51.20p |
| Buy / Sell 3SSI Shares | |
| Last Trade: | Unknown 2,201.00 at 50.782p |
| Day's Volume: | 1,154,918 |
| Last Close: | 51.30p |
| Open: | 51.40p |
| ISIN: | IE00B8JG1787 |
| Day's Range | 49.70p - 51.60p |
| 52wk Range: | 36.80p - 208.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 51.29655p |
| Shares in Issue: | N/A |
Recent Trades History Wt Silver 3x (3SSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,201 | 50.782p | Ordinary |
14:06:55 - 20-Nov-24 |
| Unknown* | 6,678 | 50.344p | Ordinary |
13:32:38 - 20-Nov-24 |
| Unknown* | 965,573 | 50.544p | Ordinary |
13:30:41 - 20-Nov-24 |
| Unknown* | 9,791 | 51.067p | Ordinary |
16:29:33 - 20-Nov-24 |
| Unknown* | 7,000 | 51.633p | Ordinary |
08:32:40 - 20-Nov-24 |
| Unknown* | 78,416 | 51.323p | Ordinary |
12:44:35 - 20-Nov-24 |
| Sell* | 50 | 50.80p | Automatic Execution |
15:18:24 - 22-Nov-24 |
| Sell* | 2 | 50.60p | SI Trade |
15:04:26 - 22-Nov-24 |
| Sell* | 121 | 50.70p | Automatic Execution |
15:04:26 - 22-Nov-24 |
| Sell* | 120 | 50.70p | SI Trade |
15:04:23 - 22-Nov-24 |
