| Price | 4.746p on 08-12-2025 at 12:15:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.716p |
| Sell | 4.706p |
| Last Trade: | Buy 1,000,000.00 at 4.714p |
| Day's Volume: | 16,969,528 |
| Last Close: | 4.746p |
| Open: | 4.746p |
| ISIN: | IE00B8JG1787 |
| Day's Range | 4.746p - 4.746p |
| 52wk Range: | 4.52p - 61.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 4.733148p |
| Shares in Issue: | N/A |
Wt Silver 3x (3SSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 4.714p | Ordinary |
12:03:18 - 08-Dec-25 |
| Sell* | 1,000,000 | 4.728p | Ordinary |
11:57:22 - 08-Dec-25 |
| Buy* | 300,000 | 4.715p | SI Trade |
10:36:11 - 08-Dec-25 |
| Sell* | 280,000 | 4.71p | SI Trade |
10:35:42 - 08-Dec-25 |
| Sell* | 318,209 | 4.728p | Ordinary |
09:59:34 - 08-Dec-25 |
| Buy* | 280,000 | 4.721p | Ordinary |
09:42:19 - 08-Dec-25 |
| Buy* | 318,209 | 4.712p | Ordinary |
09:06:03 - 08-Dec-25 |
| Buy* | 1,000,000 | 4.7058p | Ordinary |
09:05:06 - 08-Dec-25 |
| Buy* | 1,542,279 | 4.7199p | Ordinary |
08:23:34 - 08-Dec-25 |
| Buy* | 63,433 | 4.746p | Automatic Execution |
08:15:42 - 08-Dec-25 |
Wt Silver 3x (3SSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2021 4:35 pm | RNS | Price Monitoring Extension |
