Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x (3SSI) Share Price

Price 0.588p on 06-02-2026 at 19:40:05
Change 0.00525p 0.9%
Buy 0.589p
Sell 0.5865p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29,308.00 at 0.59p
Day's Volume: 1,728,458,419
Last Close: 0.58775p
Open: 0.653p
ISIN: IE00B8JG1787
Day's Range 0.57p - 0.653p
52wk Range: 0.2338p - 50.90p
Market Capitalisation: £N/A
VWAP: 0.611788p
Shares in Issue: N/A

Wt Silver 3x (3SSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,308 0.59p SI Trade
 16:29:57 - 06-Feb-26
Sell* 2,551,021 0.588p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 847,788 0.5893p Ordinary
 16:29:28 - 06-Feb-26
Sell* 2,544,530 0.5895p Automatic Execution
 16:29:13 - 06-Feb-26
Sell* 2,548,854 0.5885p Automatic Execution
 16:28:52 - 06-Feb-26
Unknown* 0 0.5895p SI Trade
 16:28:34 - 06-Feb-26
Sell* 4,670,670 0.5895p Automatic Execution
 16:28:34 - 06-Feb-26
Buy* 92,424 0.5973p Ordinary
 16:27:19 - 06-Feb-26
Sell* 1,517 0.596p SI Trade
 16:27:07 - 06-Feb-26
Sell* 1,163,984 0.597p Ordinary
 16:26:56 - 06-Feb-26
See more Wt Silver 3x trades

Wt Silver 3x (3SSI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.653 0.653 0.57 0.58775 1,728,458,419
5th Feb 2026 (Thu) 0.5045 0.638 0.501 0.5825 1,893,194,712
4th Feb 2026 (Wed) 0.3446 0.42 0.313 0.41 2,577,964,114
3rd Feb 2026 (Tue) 0.3642 0.4038 0.32 0.3351 2,149,739,488
2nd Feb 2026 (Mon) 0.591 0.642 0.4456 0.56675 2,734,215,809
30th Jan 2026 (Fri) 0.3528 0.4502 0.3516 0.4502 2,244,408,565
29th Jan 2026 (Thu) 0.267 0.3466 0.2338 0.3056 422,581,175
28th Jan 2026 (Wed) 0.29 0.3212 0.2758 0.2958 2,144,222,847
27th Jan 2026 (Tue) 0.3302 0.3824 0.3262 0.3618 527,997,893
26th Jan 2026 (Mon) 0.4154 0.4172 0.3356 0.3438 2,511,737,100
23rd Jan 2026 (Fri) 0.5905 0.602 0.5375 0.5375 1,463,390,230
22nd Jan 2026 (Thu) 0.69 0.72 0.647 0.6535 1,527,872,824
21st Jan 2026 (Wed) 0.6805 0.7335 0.669 0.70625 1,071,560,219
20th Jan 2026 (Tue) 0.6925 0.7205 0.647 0.69975 770,820,761
19th Jan 2026 (Mon) 0.722 0.7465 0.7015 0.70175 1,270,476,461
16th Jan 2026 (Fri) 0.805 0.907 0.788 0.86075 2,168,805,876
15th Jan 2026 (Thu) 0.8455 0.885 0.7795 0.79 1,024,773,641
14th Jan 2026 (Wed) 0.831 0.8595 0.762 0.7735 876,598,473
13th Jan 2026 (Tue) 0.985 0.985 0.857 0.8735 588,407,745
12th Jan 2026 (Mon) 1.041 1.065 0.9415 0.9415 580,840,900
9th Jan 2026 (Fri) 1.429 1.429 1.229 1.235 640,557,896
8th Jan 2026 (Thu) 1.523 1.643 1.493 1.503 748,844,011
7th Jan 2026 (Wed) 1.294 1.463 1.29 1.38 713,411,748
See more Wt Silver 3x price history

Wt Silver 3x (3SSI) Regulatory News

Date Source Headline
6th Aug 2021 4:35 pm RNS Price Monitoring Extension
See more Wt Silver 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered