Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x (3SSI) Share Price

Price 0.3556p on 08-04-2026 at 11:01:55
Change -0.1127p -24.07%
Buy 0.358p
Sell 0.3566p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,000,000.00 at 0.3544p
Day's Volume: 935,908,245
Last Close: 0.4683p
Open: 0.354p
ISIN: IE00B8JG1787
Day's Range 0.3524p - 0.3602p
52wk Range: 0.2326p - 44.50p
Market Capitalisation: £N/A
VWAP: 0.35403p
Shares in Issue: N/A

Wt Silver 3x (3SSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000,000 0.3544p SI Trade
 11:54:10 - 08-Apr-26
Buy* 5,635,865 0.3548p Ordinary
 11:54:01 - 08-Apr-26
Buy* 28,167,890 0.355p SI Trade
 11:44:34 - 08-Apr-26
Buy* 1,376,772 0.355p Ordinary
 11:44:08 - 08-Apr-26
Sell* 28,096,658 0.354p Ordinary
 11:38:09 - 08-Apr-26
Sell* 8,000,000 0.3556p Automatic Execution
 11:32:18 - 08-Apr-26
Sell* 7,285,429 0.3556p Automatic Execution
 11:30:54 - 08-Apr-26
Sell* 12,714,571 0.3556p Automatic Execution
 11:30:49 - 08-Apr-26
Buy* 28,096,658 0.3559p Ordinary
 11:30:36 - 08-Apr-26
Sell* 4,889,676 0.3566p Automatic Execution
 11:26:38 - 08-Apr-26
See more Wt Silver 3x trades

Wt Silver 3x (3SSI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.4482 0.4948 0.4408 0.4683 562,426,473
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.4722 0.48 0.436 0.45 1,456,453,676
1st Apr 2026 (Wed) 0.4038 0.42 0.3954 0.397 1,831,673,513
31st Mar 2026 (Tue) 0.473 0.473 0.4232 0.4347 2,980,560,597
30th Mar 2026 (Mon) 0.5045 0.511 0.4762 0.4882 2,807,122,046
27th Mar 2026 (Fri) 0.527 0.572 0.4732 0.4926 2,071,526,869
26th Mar 2026 (Thu) 0.53 0.57 0.53 0.56725 1,151,405,177
25th Mar 2026 (Wed) 0.4508 0.4766 0.4422 0.465 289,323,627
24th Mar 2026 (Tue) 0.533 0.572 0.52 0.5265 1,445,317,904
23rd Mar 2026 (Mon) 0.6595 0.686 0.51 0.57425 4,293,393,217
20th Mar 2026 (Fri) 0.4676 0.565 0.45 0.536 2,047,779,405
19th Mar 2026 (Thu) 0.506 0.586 0.4992 0.51875 3,863,814,838
18th Mar 2026 (Wed) 0.3746 0.4252 0.3746 0.4087 1,085,406,473
17th Mar 2026 (Tue) 0.363 0.3888 0.3548 0.3791 1,513,680,498
16th Mar 2026 (Mon) 0.3846 0.4106 0.3518 0.3732 3,676,161,619
13th Mar 2026 (Fri) 0.3484 0.3758 0.322 0.3704 2,855,503,055
12th Mar 2026 (Thu) 0.29 0.3168 0.285 0.3087 1,875,339,348
11th Mar 2026 (Wed) 0.293 0.3154 0.2894 0.3117 1,600,953,366
10th Mar 2026 (Tue) 0.2716 0.2842 0.2644 0.265 1,377,969,342
9th Mar 2026 (Mon) 0.3408 0.35 0.3246 0.3273 2,561,942,780
See more Wt Silver 3x price history

Wt Silver 3x (3SSI) Regulatory News

Date Source Headline
6th Aug 2021 4:35 pm RNS Price Monitoring Extension
See more Wt Silver 3x regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered