| Price | 13.68p on 23-09-2025 at 07:06:48 |
|---|---|
| Change | -0.03p -0.22% |
| Buy | 13.82p |
| Sell | 13.79p |
| Last Trade: | Buy 15,000.00 at 13.738p |
| Day's Volume: | 429,079 |
| Last Close: | 13.71p |
| Open: | 13.68p |
| ISIN: | IE00B8JG1787 |
| Day's Range | 13.68p - 13.68p |
| 52wk Range: | 13.68p - 61.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 13.69924p |
| Shares in Issue: | N/A |
Wt Silver 3x (3SSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 13.738p | Ordinary |
08:03:48 - 23-Sep-25 |
| Sell* | 117,961 | 13.682p | Ordinary |
08:03:09 - 23-Sep-25 |
| Sell* | 293,885 | 13.692p | Ordinary |
08:02:54 - 23-Sep-25 |
| Sell* | 13 | 13.68p | Uncrossing Trade |
08:00:14 - 23-Sep-25 |
| Unknown* | 2,220 | 15.31215p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Sell* | 351,821 | 13.702p | Ordinary |
16:21:34 - 22-Sep-25 |
| Sell* | 204,726 | 13.73p | Automatic Execution |
16:19:36 - 22-Sep-25 |
| Sell* | 147,600 | 13.73p | Automatic Execution |
16:19:36 - 22-Sep-25 |
| Buy* | 96,981 | 13.748p | SI Trade |
16:05:23 - 22-Sep-25 |
| Sell* | 10,757 | 14.001p | Ordinary |
15:30:54 - 22-Sep-25 |
Wt Silver 3x (3SSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2021 4:35 pm | RNS | Price Monitoring Extension |
