| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,691.00 | 1,756.00 | 1,673.00 | 1,756.00 | 95,370 |
| 29th Sep 2026 (Tue) | 1,712.00 | 1,741.00 | 1,701.00 | 1,730.50 | 29,907 |
| 28th Sep 2026 (Mon) | 1,683.00 | 1,706.00 | 1,672.00 | 1,695.00 | 19,835 |
| 25th Sep 2026 (Fri) | 1,523.00 | 1,523.00 | 1,447.00 | 1,475.00 | 45,779 |
| 24th Sep 2026 (Thu) | 1,522.00 | 1,554.00 | 1,517.00 | 1,554.00 | 28,731 |
| 23rd Sep 2026 (Wed) | 1,355.00 | 1,452.00 | 1,355.00 | 1,452.00 | 62,873 |
| 22nd Sep 2026 (Tue) | 1,400.00 | 1,436.00 | 1,347.00 | 1,366.00 | 120,605 |
| 21st Sep 2026 (Mon) | 1,359.00 | 1,359.00 | 1,310.00 | 1,340.00 | 37,666 |
| 18th Sep 2026 (Fri) | 1,304.00 | 1,331.00 | 1,280.00 | 1,331.00 | 691,033 |
| 17th Sep 2026 (Thu) | 1,503.00 | 1,503.00 | 1,362.00 | 1,368.00 | 182,204 |
| 16th Sep 2026 (Wed) | 1,417.00 | 1,451.00 | 1,417.00 | 1,442.00 | 64,750 |
| 15th Sep 2026 (Tue) | 1,546.00 | 1,582.00 | 1,484.00 | 1,536.50 | 476,606 |
| 14th Sep 2026 (Mon) | 1,512.00 | 1,565.00 | 1,509.00 | 1,521.00 | 241,857 |
| 11th Sep 2026 (Fri) | 1,467.00 | 1,520.00 | 1,440.00 | 1,440.00 | 113,577 |
| 10th Sep 2026 (Thu) | 1,269.00 | 1,471.00 | 1,269.00 | 1,444.00 | 241,717 |
| 9th Sep 2026 (Wed) | 1,325.00 | 1,366.00 | 1,240.00 | 1,286.00 | 246,982 |
| 8th Sep 2026 (Tue) | 1,354.00 | 1,380.00 | 1,330.00 | 1,340.00 | 54,572 |
| 7th Sep 2026 (Mon) | 1,390.00 | 1,398.00 | 1,330.00 | 1,348.00 | 75,645 |
| 4th Sep 2026 (Fri) | 1,303.00 | 1,440.00 | 1,302.00 | 1,357.00 | 338,317 |
| 3rd Sep 2026 (Thu) | 1,407.00 | 1,414.00 | 1,284.00 | 1,282.00 | 512,427 |
| 2nd Sep 2026 (Wed) | 1,514.00 | 1,542.00 | 1,425.00 | 1,442.00 | 74,730 |
| 1st Sep 2026 (Tue) | 1,350.00 | 1,483.00 | 1,342.00 | 1,448.00 | 226,013 |
| 31st Aug 2026 (Mon) | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0 |
| 28th Aug 2026 (Fri) | 1,137.00 | 1,222.00 | 1,100.00 | 1,202.00 | 255,845 |
| 27th Aug 2026 (Thu) | 1,255.00 | 1,285.00 | 1,225.00 | 1,225.00 | 328,182 |
| 26th Aug 2026 (Wed) | 1,221.00 | 1,271.00 | 1,218.00 | 1,266.00 | 207,858 |
| 25th Aug 2026 (Tue) | 1,241.00 | 1,291.00 | 1,235.00 | 1,235.00 | 253,506 |
| 24th Aug 2026 (Mon) | 1,206.00 | 1,223.00 | 1,198.00 | 1,197.50 | 49,305 |
| 21st Aug 2026 (Fri) | 1,215.00 | 1,216.00 | 1,159.00 | 1,181.00 | 67,257 |
| 20th Aug 2026 (Thu) | 1,338.00 | 1,408.00 | 1,208.00 | 1,232.00 | 447,609 |
| 19th Aug 2026 (Wed) | 1,589.00 | 1,589.00 | 1,400.00 | 1,429.00 | 292,904 |
| 18th Aug 2026 (Tue) | 1,474.00 | 1,567.00 | 1,474.00 | 1,565.00 | 53,161 |
| 17th Aug 2026 (Mon) | 1,427.00 | 1,442.00 | 1,383.00 | 1,383.00 | 24,442 |
| 14th Aug 2026 (Fri) | 1,529.00 | 1,529.00 | 1,447.00 | 1,473.00 | 188,860 |
| 13th Aug 2026 (Thu) | 1,510.00 | 1,536.00 | 1,466.00 | 1,519.00 | 281,644 |
| 12th Aug 2026 (Wed) | 1,415.00 | 1,431.00 | 1,373.00 | 1,431.00 | 179,409 |
| 11th Aug 2026 (Tue) | 1,523.00 | 1,526.00 | 1,475.00 | 1,508.00 | 91,206 |
| 10th Aug 2026 (Mon) | 1,559.00 | 1,581.00 | 1,503.00 | 1,511.00 | 184,093 |
| 7th Aug 2026 (Fri) | 1,591.00 | 1,600.00 | 1,505.00 | 1,593.00 | 333,367 |
| 6th Aug 2026 (Thu) | 1,744.00 | 1,794.00 | 1,716.00 | 1,794.00 | 37,128 |
| 5th Aug 2026 (Wed) | 1,744.00 | 1,796.00 | 1,690.00 | 1,695.00 | 287,995 |
| 4th Aug 2026 (Tue) | 2,044.00 | 2,090.00 | 1,944.00 | 1,994.00 | 313,628 |
| 3rd Aug 2026 (Mon) | 2,144.00 | 2,318.00 | 2,144.00 | 2,252.00 | 163,135 |