| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,028.00 | 2,096.00 | 2,028.00 | 2,047.00 | 319,275 |
| 9th Jul 2026 (Thu) | 2,142.00 | 2,158.00 | 1,986.00 | 1,993.00 | 272,075 |
| 8th Jul 2026 (Wed) | 2,008.00 | 2,334.00 | 2,008.00 | 2,334.00 | 336,451 |
| 7th Jul 2026 (Tue) | 1,988.00 | 2,008.00 | 1,920.00 | 2,000.00 | 122,290 |
| 6th Jul 2026 (Mon) | 1,920.00 | 1,952.00 | 1,881.00 | 1,901.00 | 136,972 |
| 3rd Jul 2026 (Fri) | 1,844.00 | 1,860.00 | 1,810.00 | 1,857.00 | 209,581 |
| 2nd Jul 2026 (Thu) | 2,114.00 | 2,166.00 | 1,874.00 | 1,953.00 | 201,918 |
| 1st Jul 2026 (Wed) | 2,378.00 | 2,394.00 | 2,000.00 | 2,074.00 | 75,493 |
| 30th Jun 2026 (Tue) | 2,268.00 | 2,304.00 | 2,050.00 | 2,118.00 | 107,000 |
| 29th Jun 2026 (Mon) | 2,292.00 | 2,400.00 | 2,272.00 | 2,348.00 | 105,179 |
| 26th Jun 2026 (Fri) | 2,336.00 | 2,380.00 | 2,192.00 | 2,208.00 | 141,774 |
| 25th Jun 2026 (Thu) | 2,480.00 | 2,514.00 | 2,234.00 | 2,306.00 | 322,493 |
| 24th Jun 2026 (Wed) | 1,992.00 | 2,324.00 | 1,992.00 | 2,258.00 | 446,345 |
| 23rd Jun 2026 (Tue) | 1,928.00 | 1,979.00 | 1,914.00 | 1,962.00 | 259,862 |
| 22nd Jun 2026 (Mon) | 1,643.00 | 1,667.00 | 1,595.00 | 1,664.00 | 220,651 |
| 19th Jun 2026 (Fri) | 1,770.00 | 1,782.00 | 1,700.00 | 1,749.00 | 375,388 |
| 18th Jun 2026 (Thu) | 1,479.00 | 1,651.00 | 1,479.00 | 1,640.00 | 380,486 |
| 17th Jun 2026 (Wed) | 1,416.00 | 1,416.00 | 1,361.00 | 1,361.00 | 352,131 |
| 16th Jun 2026 (Tue) | 1,406.00 | 1,427.00 | 1,365.00 | 1,405.00 | 77,907 |
| 15th Jun 2026 (Mon) | 1,396.00 | 1,396.00 | 1,316.00 | 1,350.00 | 143,817 |
| 12th Jun 2026 (Fri) | 1,657.00 | 1,715.00 | 1,550.00 | 1,566.00 | 385,747 |
| 11th Jun 2026 (Thu) | 1,861.00 | 1,998.00 | 1,856.00 | 1,902.00 | 171,411 |
| 10th Jun 2026 (Wed) | 1,823.00 | 1,930.00 | 1,794.00 | 1,822.00 | 434,929 |
| 9th Jun 2026 (Tue) | 1,575.00 | 1,778.00 | 1,549.00 | 1,766.00 | 887,313 |
| 8th Jun 2026 (Mon) | 1,641.00 | 1,676.00 | 1,551.00 | 1,565.00 | 369,451 |
| 5th Jun 2026 (Fri) | 1,332.00 | 1,543.00 | 1,319.00 | 1,543.00 | 242,124 |
| 4th Jun 2026 (Thu) | 1,307.00 | 1,308.00 | 1,216.00 | 1,274.00 | 370,772 |
| 3rd Jun 2026 (Wed) | 1,250.00 | 1,301.00 | 1,244.00 | 1,290.00 | 232,356 |
| 2nd Jun 2026 (Tue) | 1,125.00 | 1,198.00 | 1,121.00 | 1,162.00 | 102,796 |
| 1st Jun 2026 (Mon) | 1,192.00 | 1,260.00 | 1,171.00 | 1,208.00 | 170,805 |
| 29th May 2026 (Fri) | 1,201.00 | 1,228.00 | 1,165.00 | 1,165.00 | 614,452 |
| 28th May 2026 (Thu) | 1,300.00 | 1,325.00 | 1,224.00 | 1,224.00 | 148,476 |
| 27th May 2026 (Wed) | 1,213.00 | 1,255.00 | 1,213.00 | 1,240.00 | 70,732 |
| 26th May 2026 (Tue) | 1,167.00 | 1,184.00 | 1,153.00 | 1,167.00 | 161,061 |
| 25th May 2026 (Mon) | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0 |
| 22nd May 2026 (Fri) | 1,180.00 | 1,204.00 | 1,171.00 | 1,178.00 | 110,535 |
| 21st May 2026 (Thu) | 1,217.00 | 1,235.00 | 1,190.00 | 1,205.00 | 53,056 |
| 20th May 2026 (Wed) | 1,218.00 | 1,242.00 | 1,161.00 | 1,167.00 | 151,941 |
| 19th May 2026 (Tue) | 1,185.00 | 1,307.00 | 1,166.00 | 1,254.00 | 242,460 |
| 18th May 2026 (Mon) | 1,177.00 | 1,200.00 | 1,094.00 | 1,151.00 | 69,304 |
| 15th May 2026 (Fri) | 1,063.00 | 1,170.00 | 1,063.00 | 1,157.00 | 763,340 |
| 14th May 2026 (Thu) | 813.50 | 900.00 | 808.00 | 871.50 | 235,266 |
| 13th May 2026 (Wed) | 836.00 | 855.00 | 774.50 | 776.50 | 183,390 |