| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | 1,756.00p | Uncrossing Trade |
16:35:05 - 30-Sep-26 |
| Buy* | 282 | 1,768.581p | Ordinary |
16:29:38 - 30-Sep-26 |
| Buy* | 5 | 1,751.00p | SI Trade |
16:09:47 - 30-Sep-26 |
| Sell* | 29 | 1,752.002p | Ordinary |
16:09:02 - 30-Sep-26 |
| Buy* | 1,139 | 1,754.957p | Ordinary |
16:08:53 - 30-Sep-26 |
| Sell* | 151 | 1,751.00p | SI Trade |
16:00:55 - 30-Sep-26 |
| Sell* | 148 | 1,751.00p | SI Trade |
16:00:55 - 30-Sep-26 |
| Sell* | 15 | 1,731.00p | SI Trade |
15:48:05 - 30-Sep-26 |
| Sell* | 100 | 1,733.095p | SI Trade |
15:34:50 - 30-Sep-26 |
| Sell* | 845 | 1,717.00p | Automatic Execution |
14:58:11 - 30-Sep-26 |
| Sell* | 110 | 1,704.342p | SI Trade |
14:12:30 - 30-Sep-26 |
| Buy* | 29 | 1,683.989p | Ordinary |
13:48:35 - 30-Sep-26 |
| Sell* | 31 | 1,687.00p | Automatic Execution |
13:47:57 - 30-Sep-26 |
| Sell* | 73 | 1,673.00p | Automatic Execution |
13:34:40 - 30-Sep-26 |
| Buy* | 220 | 1,675.898p | SI Trade |
13:33:24 - 30-Sep-26 |
| Sell* | 3 | 1,660.00p | SI Trade |
13:32:27 - 30-Sep-26 |
| Buy* | 4 | 1,687.00p | SI Trade |
13:30:33 - 30-Sep-26 |
| Buy* | 12 | 1,688.00p | SI Trade |
13:30:33 - 30-Sep-26 |
| Buy* | 12 | 1,687.00p | Automatic Execution |
13:30:33 - 30-Sep-26 |
| Buy* | 12 | 1,689.00p | SI Trade |
13:30:33 - 30-Sep-26 |
| Buy* | 12 | 1,689.00p | Automatic Execution |
13:30:33 - 30-Sep-26 |
| Buy* | 12 | 1,692.00p | Automatic Execution |
13:30:33 - 30-Sep-26 |
| Buy* | 12 | 1,692.00p | SI Trade |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,694.00p | SI Trade |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,693.00p | Automatic Execution |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,696.00p | SI Trade |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,695.00p | Automatic Execution |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,697.00p | SI Trade |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,699.00p | Automatic Execution |
13:30:32 - 30-Sep-26 |
| Buy* | 12 | 1,699.00p | SI Trade |
13:30:31 - 30-Sep-26 |
| Buy* | 12 | 1,700.00p | SI Trade |
13:30:31 - 30-Sep-26 |
| Buy* | 12 | 1,705.00p | SI Trade |
13:30:31 - 30-Sep-26 |
| Buy* | 9 | 1,705.00p | SI Trade |
13:30:31 - 30-Sep-26 |
| Buy* | 9 | 1,697.00p | SI Trade |
13:30:28 - 30-Sep-26 |
| Buy* | 9 | 1,700.00p | SI Trade |
13:30:28 - 30-Sep-26 |
| Buy* | 9 | 1,704.00p | SI Trade |
13:30:28 - 30-Sep-26 |
| Buy* | 9 | 1,705.00p | SI Trade |
13:30:27 - 30-Sep-26 |
| Buy* | 2 | 1,705.00p | SI Trade |
13:30:27 - 30-Sep-26 |
| Sell* | 10 | 1,700.003p | Ordinary |
13:14:52 - 30-Sep-26 |
| Sell* | 14 | 1,700.003p | Ordinary |
13:14:52 - 30-Sep-26 |
| Sell* | 6 | 1,734.00p | SI Trade |
13:00:20 - 30-Sep-26 |
| Buy* | 5 | 1,734.00p | SI Trade |
13:00:19 - 30-Sep-26 |
| Buy* | 3 | 1,734.00p | SI Trade |
12:50:32 - 30-Sep-26 |
| Buy* | 9 | 1,734.00p | SI Trade |
12:50:32 - 30-Sep-26 |
| Buy* | 4 | 1,735.00p | SI Trade |
12:50:31 - 30-Sep-26 |
| Sell* | 110 | 1,728.048p | SI Trade |
12:06:18 - 30-Sep-26 |
| Buy* | 76 | 1,706.00p | Automatic Execution |
10:20:35 - 30-Sep-26 |
| Buy* | 4 | 1,706.00p | SI Trade |
10:18:47 - 30-Sep-26 |
| Buy* | 4 | 1,707.00p | SI Trade |
10:18:47 - 30-Sep-26 |
| Sell* | 110 | 1,704.373p | SI Trade |
10:16:43 - 30-Sep-26 |
| Buy* | 5,911 | 1,698.756p | Ordinary |
10:14:47 - 30-Sep-26 |
| Sell* | 370 | 1,703.00p | Automatic Execution |
10:13:26 - 30-Sep-26 |
| Buy* | 2,500 | 1,703.00p | Automatic Execution |
10:13:26 - 30-Sep-26 |
| Buy* | 209 | 1,703.526p | SI Trade |
10:12:27 - 30-Sep-26 |
| Buy* | 2,870 | 1,701.6999p | Ordinary |
10:11:53 - 30-Sep-26 |
| Buy* | 7,010 | 1,700.6999p | Ordinary |
10:11:15 - 30-Sep-26 |
| Buy* | 25,529 | 1,699.506p | Ordinary |
10:10:40 - 30-Sep-26 |
| Buy* | 10,765 | 1,697.272p | Ordinary |
10:10:07 - 30-Sep-26 |
| Buy* | 11,773 | 1,698.749p | Ordinary |
10:09:45 - 30-Sep-26 |
| Buy* | 11,785 | 1,696.964p | Ordinary |
10:09:27 - 30-Sep-26 |
| Buy* | 11,785 | 1,697.017p | Ordinary |
10:09:08 - 30-Sep-26 |
| Buy* | 5 | 1,695.00p | SI Trade |
09:53:18 - 30-Sep-26 |
| Sell* | 188 | 1,675.831p | SI Trade |
09:24:23 - 30-Sep-26 |
| Sell* | 17 | 1,681.00p | SI Trade |
08:45:54 - 30-Sep-26 |
| Buy* | 80 | 1,662.553p | Ordinary |
08:23:43 - 30-Sep-26 |
| Unknown* | 0 | 1,671.00p | SI Trade |
08:19:13 - 30-Sep-26 |
| Unknown* | 0 | 1,669.00p | SI Trade |
08:18:17 - 30-Sep-26 |
| Buy* | 110 | 1,673.815p | Ordinary |
08:14:04 - 30-Sep-26 |
| Sell* | 290 | 1,680.055p | SI Trade |
08:11:47 - 30-Sep-26 |
| Buy* | 6 | 1,692.00p | SI Trade |
08:00:32 - 30-Sep-26 |
| Buy* | 38 | 1,691.00p | Automatic Execution |
08:00:31 - 30-Sep-26 |
| Unknown* | 0 | 1,732.00p | SI Trade |
16:29:57 - 29-Sep-26 |
| Buy* | 9 | 1,733.00p | Automatic Execution |
16:29:56 - 29-Sep-26 |
| Buy* | 9 | 1,733.00p | SI Trade |
16:29:55 - 29-Sep-26 |
| Buy* | 5 | 1,732.00p | SI Trade |
16:27:31 - 29-Sep-26 |
| Buy* | 58 | 1,725.00p | Automatic Execution |
16:24:12 - 29-Sep-26 |
| Buy* | 2 | 1,723.00p | SI Trade |
16:24:00 - 29-Sep-26 |
| Buy* | 121 | 1,714.00p | Automatic Execution |
16:19:46 - 29-Sep-26 |
| Sell* | 121 | 1,712.98p | Ordinary |
16:19:37 - 29-Sep-26 |
| Buy* | 280 | 1,710.70p | Ordinary |
16:18:33 - 29-Sep-26 |
| Sell* | 820 | 1,701.00p | Automatic Execution |
16:10:19 - 29-Sep-26 |
| Buy* | 5,911 | 1,691.67p | Ordinary |
16:00:24 - 29-Sep-26 |
| Sell* | 5 | 1,683.00p | SI Trade |
15:28:31 - 29-Sep-26 |
| Sell* | 60 | 1,698.884p | Ordinary |
15:12:19 - 29-Sep-26 |
| Sell* | 110 | 1,694.96p | Ordinary |
15:09:54 - 29-Sep-26 |
| Sell* | 400 | 1,699.616p | SI Trade |
15:06:58 - 29-Sep-26 |
| Buy* | 500 | 1,703.745p | SI Trade |
15:06:06 - 29-Sep-26 |
| Sell* | 500 | 1,703.129p | SI Trade |
15:00:31 - 29-Sep-26 |
| Sell* | 200 | 1,719.957p | SI Trade |
14:44:55 - 29-Sep-26 |
| Sell* | 539 | 1,718.833p | SI Trade |
14:44:04 - 29-Sep-26 |
| Sell* | 745 | 1,713.866p | SI Trade |
14:43:40 - 29-Sep-26 |
| Sell* | 438 | 1,715.102p | SI Trade |
14:32:12 - 29-Sep-26 |
| Buy* | 932 | 1,714.55p | Ordinary |
14:26:00 - 29-Sep-26 |
| Buy* | 455 | 1,720.55p | Ordinary |
14:08:33 - 29-Sep-26 |
| Buy* | 2,738 | 1,724.00p | Automatic Execution |
14:00:21 - 29-Sep-26 |
| Buy* | 7 | 1,734.00p | Automatic Execution |
13:57:18 - 29-Sep-26 |
| Sell* | 10 | 1,730.00p | SI Trade |
13:56:58 - 29-Sep-26 |
| Buy* | 50 | 1,732.00p | Automatic Execution |
13:56:34 - 29-Sep-26 |
| Sell* | 953 | 1,724.00p | Automatic Execution |
12:00:42 - 29-Sep-26 |
| Sell* | 2,500 | 1,724.00p | Automatic Execution |
12:00:42 - 29-Sep-26 |
| Sell* | 356 | 1,723.031p | Ordinary |
11:56:41 - 29-Sep-26 |
| Buy* | 290 | 1,721.64p | Ordinary |
11:50:35 - 29-Sep-26 |
| Sell* | 1,045 | 1,721.475p | Ordinary |
11:31:17 - 29-Sep-26 |
| Buy* | 3,750 | 1,725.00p | Automatic Execution |
11:25:31 - 29-Sep-26 |
| Sell* | 879 | 1,721.00p | Automatic Execution |
11:13:23 - 29-Sep-26 |
| Buy* | 49 | 1,741.00p | Automatic Execution |
10:42:13 - 29-Sep-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
10:41:36 - 29-Sep-26 |
| Unknown* | 0 | 1,739.00p | SI Trade |
10:36:53 - 29-Sep-26 |
| Buy* | 1 | 1,736.00p | SI Trade |
10:00:50 - 29-Sep-26 |
| Buy* | 3 | 1,736.00p | SI Trade |
10:00:49 - 29-Sep-26 |
| Buy* | 9 | 1,736.00p | Automatic Execution |
10:00:49 - 29-Sep-26 |
| Unknown* | 0 | 1,725.00p | SI Trade |
09:04:17 - 29-Sep-26 |
| Sell* | 4,433 | 1,712.00p | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 206 | 1,712.00p | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 303 | 1,721.78p | SI Trade |
08:04:12 - 29-Sep-26 |
| Sell* | 100 | 1,723.698p | SI Trade |
08:02:21 - 29-Sep-26 |
| Sell* | 2 | 1,719.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 2 | 1,722.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 30 | 1,695.00p | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 5 | 1,693.00p | SI Trade |
16:26:23 - 28-Sep-26 |
| Sell* | 600 | 1,690.2001p | Ordinary |
16:23:46 - 28-Sep-26 |
| Sell* | 758 | 1,694.282p | Ordinary |
16:22:40 - 28-Sep-26 |
| Sell* | 683 | 1,698.667p | SI Trade |
16:21:52 - 28-Sep-26 |
| Sell* | 280 | 1,691.858p | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 1,358 | 1,707.698p | Ordinary |
15:58:33 - 28-Sep-26 |
| Buy* | 1,283 | 1,713.60p | Ordinary |
15:53:59 - 28-Sep-26 |
| Sell* | 60 | 1,706.00p | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 30 | 1,713.03p | Ordinary |
15:48:19 - 28-Sep-26 |
| Sell* | 30 | 1,712.02p | Ordinary |
15:47:59 - 28-Sep-26 |
| Buy* | 280 | 1,708.581p | SI Trade |
15:46:19 - 28-Sep-26 |
| Sell* | 118 | 1,706.671p | SI Trade |
15:46:09 - 28-Sep-26 |
| Buy* | 2 | 1,697.00p | SI Trade |
15:42:40 - 28-Sep-26 |
| Sell* | 110 | 1,693.375p | SI Trade |
15:42:18 - 28-Sep-26 |
| Sell* | 6 | 1,689.00p | SI Trade |
15:41:53 - 28-Sep-26 |
| Buy* | 6 | 1,682.00p | SI Trade |
15:38:31 - 28-Sep-26 |
| Buy* | 133 | 1,672.998p | Ordinary |
15:17:00 - 28-Sep-26 |
| Buy* | 50 | 1,674.499p | Ordinary |
15:15:32 - 28-Sep-26 |
| Sell* | 5 | 1,660.00p | SI Trade |
15:06:06 - 28-Sep-26 |
| Buy* | 5 | 1,653.00p | SI Trade |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | 1,662.553p | SI Trade |
14:42:33 - 28-Sep-26 |
| Buy* | 79 | 1,665.189p | SI Trade |
14:40:59 - 28-Sep-26 |
| Sell* | 653 | 1,672.00p | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Sell* | 2,900 | 1,682.00p | Automatic Execution |
14:10:51 - 28-Sep-26 |
| Buy* | 653 | 1,683.00p | Automatic Execution |
13:58:59 - 28-Sep-26 |
| Buy* | 598 | 1,675.00p | Automatic Execution |
13:57:59 - 28-Sep-26 |
| Sell* | 598 | 1,672.00p | Automatic Execution |
13:31:31 - 28-Sep-26 |
| Buy* | 100 | 1,662.948p | SI Trade |
13:04:59 - 28-Sep-26 |
| Sell* | 150 | 1,675.00p | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 120 | 1,675.02p | Ordinary |
12:16:32 - 28-Sep-26 |
| Sell* | 1 | 1,670.00p | SI Trade |
11:47:05 - 28-Sep-26 |
| Sell* | 30 | 1,675.02p | Ordinary |
11:36:56 - 28-Sep-26 |
| Buy* | 60 | 1,679.41p | SI Trade |
11:24:16 - 28-Sep-26 |
| Sell* | 8 | 1,674.00p | SI Trade |
11:07:03 - 28-Sep-26 |
| Buy* | 1,353 | 1,674.687p | Ordinary |
11:02:53 - 28-Sep-26 |
| Sell* | 12 | 1,684.00p | Automatic Execution |
10:40:41 - 28-Sep-26 |
| Sell* | 8 | 1,688.00p | SI Trade |
10:15:31 - 28-Sep-26 |
| Sell* | 19 | 1,688.00p | SI Trade |
10:15:30 - 28-Sep-26 |
| Sell* | 19 | 1,688.00p | SI Trade |
10:14:58 - 28-Sep-26 |
| Sell* | 18 | 1,688.00p | SI Trade |
10:14:57 - 28-Sep-26 |
| Sell* | 789 | 1,691.00p | Automatic Execution |
10:07:24 - 28-Sep-26 |
| Sell* | 2,111 | 1,691.00p | Automatic Execution |
10:07:24 - 28-Sep-26 |
| Buy* | 928 | 1,696.00p | Automatic Execution |
09:58:01 - 28-Sep-26 |
| Buy* | 9 | 1,696.00p | Automatic Execution |
09:58:01 - 28-Sep-26 |
| Sell* | 10 | 1,693.00p | SI Trade |
09:52:23 - 28-Sep-26 |
| Sell* | 143 | 1,690.021p | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 1,353 | 1,698.60p | Ordinary |
08:32:49 - 28-Sep-26 |
| Buy* | 10 | 1,693.00p | SI Trade |
08:30:50 - 28-Sep-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
08:23:55 - 28-Sep-26 |
| Sell* | 2 | 1,693.00p | SI Trade |
08:23:29 - 28-Sep-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
08:23:07 - 28-Sep-26 |
| Sell* | 48 | 1,691.73p | SI Trade |
08:20:36 - 28-Sep-26 |
| Unknown* | 0 | 1,689.00p | SI Trade |
08:19:11 - 28-Sep-26 |
| Unknown* | 0 | 1,692.00p | SI Trade |
08:15:55 - 28-Sep-26 |
| Buy* | 11 | 1,692.00p | SI Trade |
08:15:54 - 28-Sep-26 |
| Sell* | 700 | 1,689.322p | Ordinary |
08:13:57 - 28-Sep-26 |
| Sell* | 500 | 1,683.00p | Uncrossing Trade |
08:10:39 - 28-Sep-26 |
| Sell* | 5 | 1,475.00p | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Sell* | 10 | 1,475.00p | SI Trade |
16:03:28 - 25-Sep-26 |
| Sell* | 4 | 1,480.00p | SI Trade |
15:49:48 - 25-Sep-26 |
| Buy* | 180 | 1,492.311p | Ordinary |
15:44:58 - 25-Sep-26 |
| Buy* | 8 | 1,501.00p | SI Trade |
15:41:17 - 25-Sep-26 |
| Buy* | 11 | 1,501.00p | SI Trade |
15:41:16 - 25-Sep-26 |
| Buy* | 4 | 1,507.00p | SI Trade |
15:27:54 - 25-Sep-26 |
| Sell* | 653 | 1,511.974p | SI Trade |
15:14:49 - 25-Sep-26 |
| Buy* | 653 | 1,529.452p | SI Trade |
15:07:08 - 25-Sep-26 |
| Buy* | 423 | 1,533.111p | SI Trade |
15:06:31 - 25-Sep-26 |
| Sell* | 160 | 1,516.373p | SI Trade |
15:03:16 - 25-Sep-26 |
| Sell* | 16 | 1,509.00p | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Buy* | 313 | 1,509.00p | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Sell* | 320 | 1,493.057p | Ordinary |
14:31:05 - 25-Sep-26 |
| Sell* | 140 | 1,453.185p | SI Trade |
14:01:17 - 25-Sep-26 |
| Sell* | 13,967 | 1,435.35p | Ordinary |
12:51:58 - 25-Sep-26 |
| Buy* | 13,967 | 1,431.888p | Ordinary |
11:32:59 - 25-Sep-26 |
| Buy* | 140 | 1,427.694p | SI Trade |
11:21:04 - 25-Sep-26 |
| Buy* | 65 | 1,433.97p | Ordinary |
11:13:39 - 25-Sep-26 |
| Sell* | 1,439 | 1,452.746p | Ordinary |
10:59:24 - 25-Sep-26 |
| Sell* | 562 | 1,450.478p | Ordinary |
10:31:22 - 25-Sep-26 |
| Sell* | 4,776 | 1,450.2514p | Ordinary |
10:02:16 - 25-Sep-26 |
| Sell* | 3 | 1,453.00p | SI Trade |
10:00:40 - 25-Sep-26 |
| Sell* | 393 | 1,454.00p | Automatic Execution |
09:58:16 - 25-Sep-26 |