Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 3x (3SSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 426 2,234.00p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 17 2,230.00p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 88 2,232.00p SI Trade
 16:13:28 - 13-Jul-26
Sell* 89 2,244.00p SI Trade
 15:49:39 - 13-Jul-26
Buy* 100 2,272.599p SI Trade
 15:43:15 - 13-Jul-26
Sell* 100 2,274.298p Ordinary
 15:40:23 - 13-Jul-26
Unknown* 0 2,268.00p SI Trade
 15:40:17 - 13-Jul-26
Sell* 55 2,266.008p SI Trade
 15:21:09 - 13-Jul-26
Sell* 200 2,257.112p SI Trade
 15:20:32 - 13-Jul-26
Buy* 5 2,272.00p SI Trade
 15:18:08 - 13-Jul-26
Sell* 3,957 2,228.00p Automatic Execution
 15:14:44 - 13-Jul-26
Sell* 631 2,228.00p Automatic Execution
 15:14:44 - 13-Jul-26
Buy* 200 2,243.484p Ordinary
 15:07:19 - 13-Jul-26
Buy* 89 2,232.00p SI Trade
 15:05:53 - 13-Jul-26
Buy* 100 2,217.096p Ordinary
 14:57:14 - 13-Jul-26
Sell* 23 2,230.00p SI Trade
 14:51:50 - 13-Jul-26
Sell* 100 2,222.473p SI Trade
 14:50:05 - 13-Jul-26
Sell* 55 2,218.401p Ordinary
 14:49:02 - 13-Jul-26
Buy* 5 2,216.00p SI Trade
 14:48:46 - 13-Jul-26
Sell* 200 2,210.90p SI Trade
 14:48:38 - 13-Jul-26
Buy* 219 2,210.973p Ordinary
 14:46:16 - 13-Jul-26
Buy* 1 2,208.00p SI Trade
 14:45:30 - 13-Jul-26
Sell* 136 2,196.00p SI Trade
 14:34:27 - 13-Jul-26
Sell* 88 2,194.00p SI Trade
 14:33:20 - 13-Jul-26
Buy* 100 2,212.491p SI Trade
 13:32:02 - 13-Jul-26
Sell* 100 2,210.968p SI Trade
 13:31:18 - 13-Jul-26
Sell* 12 2,184.00p SI Trade
 13:11:37 - 13-Jul-26
Buy* 22 2,176.00p SI Trade
 12:48:52 - 13-Jul-26
Buy* 23 2,168.00p SI Trade
 12:34:20 - 13-Jul-26
Unknown* 0 2,212.00p SI Trade
 11:47:32 - 13-Jul-26
Buy* 90 2,210.00p SI Trade
 11:45:20 - 13-Jul-26
Sell* 97 2,188.00p SI Trade
 11:40:47 - 13-Jul-26
Buy* 18 2,200.00p SI Trade
 11:32:02 - 13-Jul-26
Unknown* 0 2,188.00p SI Trade
 10:58:40 - 13-Jul-26
Buy* 4 2,194.00p SI Trade
 10:58:24 - 13-Jul-26
Buy* 1,824 2,192.414p Ordinary
 10:58:20 - 13-Jul-26
Buy* 22 2,186.00p SI Trade
 10:39:58 - 13-Jul-26
Sell* 493 2,176.00p SI Trade
 10:36:13 - 13-Jul-26
Sell* 68 2,176.00p SI Trade
 10:35:44 - 13-Jul-26
Buy* 4 2,162.00p SI Trade
 10:07:16 - 13-Jul-26
Sell* 900 2,150.00p Automatic Execution
 10:00:49 - 13-Jul-26
Buy* 56 2,152.00p SI Trade
 09:59:20 - 13-Jul-26
Buy* 4 2,152.00p SI Trade
 09:58:39 - 13-Jul-26
Sell* 3 2,138.00p SI Trade
 09:51:02 - 13-Jul-26
Buy* 100 2,144.819p SI Trade
 09:39:15 - 13-Jul-26
Unknown* 0 2,146.00p SI Trade
 09:39:12 - 13-Jul-26
Buy* 100 2,148.677p SI Trade
 09:35:56 - 13-Jul-26
Buy* 23 2,154.00p SI Trade
 09:30:43 - 13-Jul-26
Buy* 46 2,148.00p SI Trade
 09:24:47 - 13-Jul-26
Sell* 350 2,136.00p SI Trade
 09:18:43 - 13-Jul-26
Unknown* 0 2,146.00p SI Trade
 09:14:24 - 13-Jul-26
Buy* 50 2,162.466p SI Trade
 09:09:30 - 13-Jul-26
Sell* 90 2,156.00p SI Trade
 09:06:11 - 13-Jul-26
Buy* 100 2,189.324p Ordinary
 08:58:42 - 13-Jul-26
Sell* 1,667 2,189.999p Ordinary
 08:57:05 - 13-Jul-26
Buy* 67 2,206.00p SI Trade
 08:47:59 - 13-Jul-26
Buy* 200 2,206.774p SI Trade
 08:46:05 - 13-Jul-26
Sell* 234 2,212.00p Automatic Execution
 08:34:23 - 13-Jul-26
Unknown* 0 2,218.00p SI Trade
 08:31:40 - 13-Jul-26
Buy* 14 2,224.00p SI Trade
 08:26:29 - 13-Jul-26
Buy* 30 2,224.00p SI Trade
 08:26:28 - 13-Jul-26
Sell* 47,733 2,216.096p Ordinary
 08:24:53 - 13-Jul-26
Sell* 8 2,218.00p Automatic Execution
 08:20:08 - 13-Jul-26
Sell* 12 2,220.00p SI Trade
 08:17:46 - 13-Jul-26
Buy* 45 2,220.00p SI Trade
 08:15:13 - 13-Jul-26
Sell* 96 2,212.00p SI Trade
 08:13:05 - 13-Jul-26
Buy* 1 2,252.00p SI Trade
 08:01:58 - 13-Jul-26
Buy* 79 2,248.00p Automatic Execution
 08:01:06 - 13-Jul-26
Buy* 421 2,248.00p Automatic Execution
 08:01:06 - 13-Jul-26
Sell* 2 2,242.00p SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 2,248.00p SI Trade
 08:00:32 - 13-Jul-26
Unknown* 0 2,242.00p SI Trade
 08:00:32 - 13-Jul-26
Buy* 1 2,248.00p SI Trade
 08:00:32 - 13-Jul-26
Sell* 55 2,245.012p SI Trade
 08:00:22 - 13-Jul-26
Buy* 52 2,050.00p Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 6 2,046.00p SI Trade
 16:27:34 - 10-Jul-26
Sell* 2 2,040.00p SI Trade
 16:23:57 - 10-Jul-26
Buy* 500 2,048.182p Ordinary
 16:23:35 - 10-Jul-26
Sell* 31 2,060.00p Automatic Execution
 16:19:45 - 10-Jul-26
Sell* 448 2,060.00p Automatic Execution
 16:19:45 - 10-Jul-26
Sell* 7,528 2,055.336p Ordinary
 16:16:34 - 10-Jul-26
Sell* 6,049 2,056.667p SI Trade
 16:16:21 - 10-Jul-26
Sell* 1 2,076.00p SI Trade
 16:04:47 - 10-Jul-26
Buy* 2 2,078.00p SI Trade
 16:03:08 - 10-Jul-26
Sell* 1 2,072.00p SI Trade
 16:02:22 - 10-Jul-26
Buy* 60 2,063.091p SI Trade
 15:52:15 - 10-Jul-26
Unknown* 0 2,056.00p SI Trade
 15:50:30 - 10-Jul-26
Buy* 3 2,064.00p SI Trade
 15:47:53 - 10-Jul-26
Unknown* 0 2,060.00p SI Trade
 15:38:38 - 10-Jul-26
Unknown* 0 2,082.00p SI Trade
 15:35:40 - 10-Jul-26
Sell* 1,905 2,087.401p SI Trade
 15:35:03 - 10-Jul-26
Sell* 1,905 2,099.513p SI Trade
 15:33:54 - 10-Jul-26
Buy* 1 2,050.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 2,040.00p SI Trade
 15:29:50 - 10-Jul-26
Sell* 200 2,056.87p SI Trade
 15:04:29 - 10-Jul-26
Sell* 150 2,056.543p SI Trade
 14:55:20 - 10-Jul-26
Buy* 4 2,050.00p SI Trade
 14:52:44 - 10-Jul-26
Buy* 4 2,056.00p SI Trade
 14:51:41 - 10-Jul-26
Buy* 43 2,056.00p SI Trade
 14:51:40 - 10-Jul-26
Sell* 200 2,052.483p Ordinary
 14:50:36 - 10-Jul-26
Sell* 90 2,058.946p Ordinary
 14:48:18 - 10-Jul-26
Sell* 150 2,059.047p SI Trade
 14:47:51 - 10-Jul-26
Buy* 150 2,057.469p SI Trade
 14:43:22 - 10-Jul-26
Sell* 2,004 2,056.00p Automatic Execution
 14:39:49 - 10-Jul-26
Sell* 2,762 2,056.00p Automatic Execution
 14:39:47 - 10-Jul-26
Sell* 2,762 2,056.00p Automatic Execution
 14:39:47 - 10-Jul-26
Buy* 6,049 2,055.806p SI Trade
 14:39:37 - 10-Jul-26
Buy* 7,528 2,057.9202p Ordinary
 14:39:25 - 10-Jul-26
Buy* 250 2,075.741p SI Trade
 14:34:16 - 10-Jul-26
Buy* 47 2,090.00p SI Trade
 14:28:33 - 10-Jul-26
Buy* 200 2,073.508p SI Trade
 14:27:12 - 10-Jul-26
Sell* 46 2,061.43p SI Trade
 14:22:48 - 10-Jul-26
Sell* 7,548 2,052.729p Ordinary
 14:21:27 - 10-Jul-26
Buy* 7,548 2,045.684p SI Trade
 14:16:57 - 10-Jul-26
Unknown* 0 2,046.00p SI Trade
 14:16:39 - 10-Jul-26
Buy* 50 2,045.125p Ordinary
 14:13:38 - 10-Jul-26
Unknown* 0 2,066.00p SI Trade
 14:04:21 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 13:49:54 - 10-Jul-26
Sell* 600 2,042.949p Ordinary
 13:15:21 - 10-Jul-26
Sell* 216 2,045.098p Ordinary
 13:15:09 - 10-Jul-26
Sell* 3,438 2,051.697p Ordinary
 13:14:42 - 10-Jul-26
Sell* 30,660 2,045.755p Ordinary
 13:14:02 - 10-Jul-26
Sell* 1 2,062.00p Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 1,940 2,072.949p Ordinary
 13:13:38 - 10-Jul-26
Sell* 485 2,074.00p Automatic Execution
 13:13:27 - 10-Jul-26
Sell* 7,381 2,074.00p Automatic Execution
 13:13:27 - 10-Jul-26
Sell* 7,866 2,072.051p Ordinary
 13:13:21 - 10-Jul-26
Sell* 24,098 2,070.747p SI Trade
 13:13:02 - 10-Jul-26
Sell* 24,072 2,072.961p SI Trade
 13:12:35 - 10-Jul-26
Buy* 1,667 2,086.835p Ordinary
 13:00:50 - 10-Jul-26
Sell* 25 2,078.00p SI Trade
 12:56:03 - 10-Jul-26
Sell* 55 2,094.001p Ordinary
 12:29:55 - 10-Jul-26
Sell* 200 2,091.331p SI Trade
 12:29:45 - 10-Jul-26
Unknown* 0 2,076.00p SI Trade
 12:24:42 - 10-Jul-26
Buy* 47 2,084.00p SI Trade
 12:14:31 - 10-Jul-26
Sell* 400 2,083.231p SI Trade
 12:07:36 - 10-Jul-26
Buy* 500 2,089.246p Ordinary
 12:04:55 - 10-Jul-26
Buy* 448 2,096.00p Automatic Execution
 11:59:57 - 10-Jul-26
Sell* 7,324 2,077.113p SI Trade
 11:55:32 - 10-Jul-26
Sell* 250 2,077.353p SI Trade
 11:52:19 - 10-Jul-26
Sell* 300 2,082.826p SI Trade
 11:49:11 - 10-Jul-26
Buy* 15 2,086.00p SI Trade
 11:48:09 - 10-Jul-26
Buy* 66 2,086.00p SI Trade
 11:48:03 - 10-Jul-26
Buy* 14 2,086.00p SI Trade
 11:47:59 - 10-Jul-26
Buy* 1 2,086.00p SI Trade
 11:46:41 - 10-Jul-26
Buy* 70 2,082.931p SI Trade
 11:46:04 - 10-Jul-26
Unknown* 0 2,064.00p SI Trade
 11:29:22 - 10-Jul-26
Buy* 750 2,068.59p SI Trade
 11:26:19 - 10-Jul-26
Sell* 500 2,068.437p SI Trade
 11:23:40 - 10-Jul-26
Buy* 48 2,080.00p SI Trade
 11:20:53 - 10-Jul-26
Buy* 2 2,082.00p SI Trade
 11:18:47 - 10-Jul-26
Buy* 45 2,082.00p SI Trade
 11:18:44 - 10-Jul-26
Buy* 66 2,082.00p Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 294 2,073.967p SI Trade
 11:13:36 - 10-Jul-26
Buy* 100 2,073.796p Ordinary
 11:03:10 - 10-Jul-26
Buy* 20 2,078.00p SI Trade
 11:02:53 - 10-Jul-26
Buy* 27 2,078.00p SI Trade
 11:02:50 - 10-Jul-26
Buy* 38 2,086.00p SI Trade
 10:54:56 - 10-Jul-26
Buy* 9 2,086.00p SI Trade
 10:54:47 - 10-Jul-26
Buy* 47 2,088.00p SI Trade
 10:50:19 - 10-Jul-26
Sell* 5,000 2,077.277p SI Trade
 10:48:44 - 10-Jul-26
Sell* 984 2,071.552p SI Trade
 10:40:26 - 10-Jul-26
Buy* 154 2,076.00p Automatic Execution
 10:33:30 - 10-Jul-26
Buy* 448 2,076.00p Automatic Execution
 10:33:30 - 10-Jul-26
Unknown* 0 2,078.00p SI Trade
 10:12:36 - 10-Jul-26
Buy* 239 2,085.893p Ordinary
 10:11:56 - 10-Jul-26
Buy* 3 2,086.00p SI Trade
 10:10:47 - 10-Jul-26
Sell* 477 2,073.746p SI Trade
 10:05:04 - 10-Jul-26
Buy* 280 2,086.00p Automatic Execution
 10:01:53 - 10-Jul-26
Unknown* 0 2,080.00p SI Trade
 09:54:23 - 10-Jul-26
Buy* 477 2,092.754p Ordinary
 09:49:11 - 10-Jul-26
Buy* 200 2,093.09p Ordinary
 09:48:47 - 10-Jul-26
Buy* 672 2,090.00p Automatic Execution
 09:48:30 - 10-Jul-26
Sell* 448 2,088.00p Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2,200 2,086.00p Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 448 2,084.00p Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 382 2,084.00p Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 249 2,069.042p SI Trade
 09:39:15 - 10-Jul-26
Buy* 200 2,074.976p SI Trade
 09:36:02 - 10-Jul-26
Buy* 216 2,068.422p SI Trade
 09:32:47 - 10-Jul-26
Buy* 3,438 2,068.869p Ordinary
 09:31:54 - 10-Jul-26
Buy* 8,413 2,069.052p Ordinary
 09:31:26 - 10-Jul-26
Sell* 200 2,063.599p Ordinary
 09:31:15 - 10-Jul-26
Buy* 30,660 2,065.929p Ordinary
 09:30:56 - 10-Jul-26
Sell* 100 2,063.621p Ordinary
 09:30:40 - 10-Jul-26
Buy* 12,449 2,067.892p Ordinary
 09:30:22 - 10-Jul-26
Buy* 14,522 2,065.707p SI Trade
 09:29:57 - 10-Jul-26
Buy* 14,510 2,067.444p SI Trade
 09:29:29 - 10-Jul-26
Buy* 14,555 2,060.999p SI Trade
 09:28:40 - 10-Jul-26
Sell* 602 2,059.399p Ordinary
 09:27:56 - 10-Jul-26
Sell* 55 2,056.953p Ordinary
 09:27:41 - 10-Jul-26
Buy* 200 2,045.267p SI Trade
 09:11:14 - 10-Jul-26
Sell* 9,905 2,042.132p Ordinary
 09:07:49 - 10-Jul-26
Buy* 2 2,050.00p SI Trade
 09:03:46 - 10-Jul-26
Sell* 100 2,046.912p SI Trade
 09:03:01 - 10-Jul-26
Sell* 60 2,038.00p Automatic Execution
 08:59:48 - 10-Jul-26
Buy* 4 2,042.00p SI Trade
 08:58:36 - 10-Jul-26
Buy* 60 2,046.00p SI Trade
 08:58:18 - 10-Jul-26
Buy* 57 2,038.00p Automatic Execution
 08:53:29 - 10-Jul-26
Buy* 48 2,044.00p SI Trade
 08:47:23 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00