| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 479 | 9.90p | SI Trade |
15:40:37 - 17-Apr-25 |
| Buy* | 8,000 | 10.60p | Automatic Execution |
14:23:01 - 17-Apr-25 |
| Buy* | 925 | 10.80p | SI Trade |
11:55:18 - 17-Apr-25 |
| Sell* | 70 | 9.85p | SI Trade |
09:09:42 - 17-Apr-25 |
| Sell* | 400 | 9.70p | SI Trade |
08:18:55 - 17-Apr-25 |
| Sell* | 1,754 | 9.35p | SI Trade |
08:02:21 - 17-Apr-25 |
| Buy* | 147 | 10.20p | SI Trade |
15:55:57 - 16-Apr-25 |
| Sell* | 9,989 | 9.75p | SI Trade |
15:33:53 - 16-Apr-25 |
| Sell* | 10,000 | 9.75p | SI Trade |
15:33:16 - 16-Apr-25 |
| Buy* | 1,000 | 10.10p | SI Trade |
13:17:22 - 16-Apr-25 |
| Buy* | 12 | 10.10p | SI Trade |
13:09:52 - 16-Apr-25 |
| Sell* | 1 | 9.90p | SI Trade |
12:30:40 - 16-Apr-25 |
| Sell* | 73 | 9.90p | SI Trade |
12:08:12 - 16-Apr-25 |
| Buy* | 11 | 10.10p | SI Trade |
10:10:33 - 16-Apr-25 |
| Sell* | 1,000 | 9.90p | SI Trade |
09:26:59 - 16-Apr-25 |
| Buy* | 490 | 10.20p | SI Trade |
08:59:30 - 16-Apr-25 |
| Buy* | 20 | 10.20p | SI Trade |
08:54:21 - 16-Apr-25 |
| Buy* | 50 | 10.10p | SI Trade |
08:38:23 - 16-Apr-25 |
| Buy* | 469 | 9.85p | SI Trade |
08:27:00 - 16-Apr-25 |
| Buy* | 80 | 9.80p | SI Trade |
08:18:11 - 16-Apr-25 |
| Buy* | 200 | 9.80p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 100 | 9.80p | SI Trade |
08:10:16 - 16-Apr-25 |
| Sell* | 11 | 9.50p | SI Trade |
08:10:01 - 16-Apr-25 |
| Buy* | 9 | 10.10p | SI Trade |
08:08:26 - 16-Apr-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:06:54 - 16-Apr-25 |
| Buy* | 1,000 | 9.65p | SI Trade |
16:29:00 - 15-Apr-25 |
| Sell* | 2,589 | 9.30p | SI Trade |
16:08:19 - 15-Apr-25 |
| Buy* | 39 | 9.65p | SI Trade |
16:06:43 - 15-Apr-25 |
| Buy* | 2,010 | 9.95p | SI Trade |
15:24:47 - 15-Apr-25 |
| Sell* | 3,000 | 9.40p | SI Trade |
15:24:19 - 15-Apr-25 |
| Buy* | 200 | 9.70p | SI Trade |
14:55:45 - 15-Apr-25 |
| Buy* | 30 | 9.90p | SI Trade |
14:31:01 - 15-Apr-25 |
| Buy* | 450 | 9.90p | SI Trade |
12:58:14 - 15-Apr-25 |
| Buy* | 10,000 | 9.90p | SI Trade |
11:51:15 - 15-Apr-25 |
| Buy* | 3,000 | 9.90p | SI Trade |
11:50:58 - 15-Apr-25 |
| Buy* | 2,900 | 9.90p | SI Trade |
11:49:56 - 15-Apr-25 |
| Buy* | 1,000 | 9.90p | SI Trade |
11:13:20 - 15-Apr-25 |
| Buy* | 1,000 | 9.90p | SI Trade |
11:08:16 - 15-Apr-25 |
| Buy* | 2,000 | 9.90p | SI Trade |
11:01:01 - 15-Apr-25 |
| Buy* | 100 | 9.90p | SI Trade |
11:01:01 - 15-Apr-25 |
| Sell* | 1,886 | 9.55p | SI Trade |
10:44:00 - 15-Apr-25 |
| Buy* | 499 | 9.90p | SI Trade |
08:54:08 - 15-Apr-25 |
| Buy* | 25 | 9.90p | SI Trade |
08:50:41 - 15-Apr-25 |
| Buy* | 200 | 9.90p | SI Trade |
08:44:41 - 15-Apr-25 |
| Buy* | 20 | 9.90p | SI Trade |
08:44:41 - 15-Apr-25 |
| Buy* | 15 | 9.90p | SI Trade |
08:44:41 - 15-Apr-25 |
| Buy* | 20 | 9.90p | SI Trade |
08:44:41 - 15-Apr-25 |
| Sell* | 5 | 10.20p | SI Trade |
13:40:58 - 14-Apr-25 |
| Buy* | 94 | 10.60p | SI Trade |
11:41:44 - 14-Apr-25 |
| Buy* | 47 | 10.60p | SI Trade |
10:40:48 - 14-Apr-25 |
| Sell* | 100 | 10.20p | SI Trade |
09:51:12 - 14-Apr-25 |
| Buy* | 50 | 10.30p | SI Trade |
09:38:34 - 14-Apr-25 |
| Sell* | 1,639 | 10.20p | SI Trade |
09:25:22 - 14-Apr-25 |
| Buy* | 2,142 | 10.484p | Ordinary |
08:52:43 - 14-Apr-25 |
| Buy* | 2,358 | 10.589p | Ordinary |
08:33:01 - 14-Apr-25 |
| Unknown* | 20 | 10.50p | SI Trade |
08:32:04 - 14-Apr-25 |
| Sell* | 22 | 10.60p | SI Trade |
08:07:53 - 14-Apr-25 |
| Unknown* | 10 | 10.60p | SI Trade |
08:01:02 - 14-Apr-25 |
| Unknown* | 200 | 10.60p | SI Trade |
08:01:02 - 14-Apr-25 |
| Unknown* | 1,886 | 10.60p | SI Trade |
08:01:02 - 14-Apr-25 |
| Buy* | 54 | 11.60p | SI Trade |
14:43:09 - 11-Apr-25 |
| Buy* | 45 | 11.60p | SI Trade |
14:41:06 - 11-Apr-25 |
| Buy* | 10 | 11.60p | SI Trade |
13:53:20 - 11-Apr-25 |
| Buy* | 1,754 | 11.40p | SI Trade |
12:06:00 - 11-Apr-25 |
| Buy* | 17 | 11.70p | SI Trade |
11:01:03 - 11-Apr-25 |
| Sell* | 1,200 | 11.50p | SI Trade |
10:53:48 - 11-Apr-25 |
| Sell* | 788 | 11.70p | Automatic Execution |
10:40:44 - 11-Apr-25 |
| Sell* | 10,000 | 11.70p | SI Trade |
10:27:46 - 11-Apr-25 |
| Buy* | 10,000 | 12.30p | SI Trade |
10:07:30 - 11-Apr-25 |
| Unknown* | 4,348 | 11.50p | Ordinary |
09:13:54 - 11-Apr-25 |
| Sell* | 25,000 | 11.50p | Automatic Execution |
09:04:43 - 11-Apr-25 |
| Sell* | 100 | 11.30p | SI Trade |
08:58:46 - 11-Apr-25 |
| Sell* | 10,000 | 11.40p | SI Trade |
08:58:38 - 11-Apr-25 |
| Buy* | 100 | 11.60p | SI Trade |
08:56:09 - 11-Apr-25 |
| Sell* | 600 | 11.20p | SI Trade |
08:52:14 - 11-Apr-25 |
| Buy* | 100 | 11.30p | SI Trade |
16:21:21 - 10-Apr-25 |
| Buy* | 80 | 11.30p | SI Trade |
16:04:37 - 10-Apr-25 |
| Sell* | 400 | 10.80p | SI Trade |
16:04:37 - 10-Apr-25 |
| Buy* | 4,424 | 11.30p | SI Trade |
14:53:03 - 10-Apr-25 |
| Buy* | 2,702 | 11.10p | Automatic Execution |
13:33:51 - 10-Apr-25 |
| Buy* | 50 | 11.30p | SI Trade |
13:04:21 - 10-Apr-25 |
| Buy* | 100 | 11.30p | SI Trade |
13:04:21 - 10-Apr-25 |
| Sell* | 100 | 10.80p | SI Trade |
12:39:56 - 10-Apr-25 |
| Sell* | 1,000 | 10.80p | SI Trade |
12:32:03 - 10-Apr-25 |
| Sell* | 9 | 10.90p | SI Trade |
12:28:35 - 10-Apr-25 |
| Sell* | 3,200 | 10.80p | SI Trade |
12:18:37 - 10-Apr-25 |
| Sell* | 2,800 | 10.80p | SI Trade |
12:06:28 - 10-Apr-25 |
| Sell* | 800 | 10.90p | SI Trade |
11:58:25 - 10-Apr-25 |
| Sell* | 456 | 10.90p | SI Trade |
11:41:38 - 10-Apr-25 |
| Buy* | 30 | 11.20p | SI Trade |
10:57:44 - 10-Apr-25 |
| Buy* | 1,200 | 11.20p | SI Trade |
10:56:45 - 10-Apr-25 |
| Buy* | 884 | 11.30p | SI Trade |
10:51:46 - 10-Apr-25 |
| Sell* | 650 | 10.80p | SI Trade |
10:33:29 - 10-Apr-25 |
| Sell* | 416 | 10.80p | SI Trade |
10:25:19 - 10-Apr-25 |
| Buy* | 4,464 | 11.20p | Automatic Execution |
10:21:06 - 10-Apr-25 |
| Buy* | 3,750 | 11.20p | Automatic Execution |
10:12:19 - 10-Apr-25 |
| Sell* | 40 | 10.90p | SI Trade |
10:11:59 - 10-Apr-25 |
| Buy* | 2,000 | 11.20p | SI Trade |
10:11:59 - 10-Apr-25 |
| Buy* | 10 | 11.20p | SI Trade |
10:01:14 - 10-Apr-25 |
| Buy* | 400 | 11.20p | SI Trade |
10:00:32 - 10-Apr-25 |
| Sell* | 10,000 | 10.50p | SI Trade |
09:45:01 - 10-Apr-25 |
| Buy* | 12 | 11.20p | SI Trade |
09:45:01 - 10-Apr-25 |
| Sell* | 204 | 10.50p | SI Trade |
09:45:01 - 10-Apr-25 |
| Buy* | 3,990 | 10.90p | SI Trade |
09:36:05 - 10-Apr-25 |
| Buy* | 1,834 | 10.90p | SI Trade |
09:32:12 - 10-Apr-25 |
| Buy* | 21 | 10.90p | SI Trade |
09:32:12 - 10-Apr-25 |
| Buy* | 456 | 10.90p | SI Trade |
09:25:02 - 10-Apr-25 |
| Buy* | 70 | 10.90p | SI Trade |
09:22:26 - 10-Apr-25 |
| Sell* | 200 | 10.30p | SI Trade |
09:22:17 - 10-Apr-25 |
| Buy* | 788 | 10.90p | Automatic Execution |
09:17:50 - 10-Apr-25 |
| Buy* | 91 | 10.90p | SI Trade |
09:13:37 - 10-Apr-25 |
| Buy* | 650 | 10.90p | SI Trade |
09:11:56 - 10-Apr-25 |
| Sell* | 25,000 | 10.90p | Automatic Execution |
09:10:13 - 10-Apr-25 |
| Buy* | 100 | 11.00p | SI Trade |
09:10:13 - 10-Apr-25 |
| Buy* | 200 | 11.00p | SI Trade |
09:10:13 - 10-Apr-25 |
| Buy* | 4,400 | 11.10p | SI Trade |
09:03:17 - 10-Apr-25 |
| Sell* | 6,594 | 10.40p | SI Trade |
09:02:10 - 10-Apr-25 |
| Buy* | 200 | 11.00p | SI Trade |
09:02:10 - 10-Apr-25 |
| Buy* | 15 | 10.90p | SI Trade |
08:55:49 - 10-Apr-25 |
| Buy* | 15 | 11.00p | SI Trade |
08:55:27 - 10-Apr-25 |
| Buy* | 10 | 10.90p | SI Trade |
08:55:16 - 10-Apr-25 |
| Buy* | 150 | 10.90p | SI Trade |
08:55:16 - 10-Apr-25 |
| Buy* | 200 | 10.90p | SI Trade |
08:55:16 - 10-Apr-25 |
| Sell* | 21 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 45 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 458 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 20 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 5,126 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 1,890 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 115 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 30 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 14 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 50 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 10,000 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 10 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 14 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 12 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 10 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 20 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Buy* | 10 | 10.90p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 9 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 2,306 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 51 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 353 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Sell* | 947 | 10.20p | SI Trade |
08:53:28 - 10-Apr-25 |
| Unknown* | 714 | 12.50p | Ordinary |
08:09:26 - 10-Apr-25 |
| Sell* | 30 | 17.90p | SI Trade |
15:23:45 - 09-Apr-25 |
| Sell* | 1,321 | 17.907p | Ordinary |
15:20:18 - 09-Apr-25 |
| Sell* | 1,376 | 17.70p | SI Trade |
15:03:23 - 09-Apr-25 |
| Sell* | 428 | 17.80p | Automatic Execution |
14:33:34 - 09-Apr-25 |
| Sell* | 428 | 18.80p | Automatic Execution |
13:51:47 - 09-Apr-25 |
| Sell* | 9,600 | 19.00p | SI Trade |
13:25:59 - 09-Apr-25 |
| Sell* | 1,685 | 18.70p | SI Trade |
13:16:08 - 09-Apr-25 |
| Sell* | 10,000 | 19.00p | SI Trade |
13:10:21 - 09-Apr-25 |
| Sell* | 1,450 | 19.10p | SI Trade |
12:51:39 - 09-Apr-25 |
| Buy* | 30 | 19.50p | SI Trade |
12:51:39 - 09-Apr-25 |
| Sell* | 194 | 19.00p | SI Trade |
12:49:56 - 09-Apr-25 |
| Sell* | 80 | 19.50p | SI Trade |
12:44:20 - 09-Apr-25 |
| Buy* | 20 | 19.70p | SI Trade |
12:41:40 - 09-Apr-25 |
| Buy* | 10,000 | 19.40p | SI Trade |
12:32:57 - 09-Apr-25 |
| Sell* | 52 | 18.80p | SI Trade |
12:04:39 - 09-Apr-25 |
| Sell* | 50 | 18.50p | SI Trade |
12:00:50 - 09-Apr-25 |
| Sell* | 2,500 | 18.20p | SI Trade |
11:52:10 - 09-Apr-25 |
| Buy* | 52 | 18.90p | SI Trade |
11:37:52 - 09-Apr-25 |
| Sell* | 767 | 18.20p | SI Trade |
11:28:56 - 09-Apr-25 |
| Buy* | 1,685 | 18.60p | SI Trade |
11:15:24 - 09-Apr-25 |
| Sell* | 2,970 | 17.80p | SI Trade |
10:36:02 - 09-Apr-25 |
| Buy* | 10 | 18.00p | SI Trade |
10:04:31 - 09-Apr-25 |
| Buy* | 200 | 18.00p | SI Trade |
10:02:20 - 09-Apr-25 |
| Sell* | 1,400 | 17.40p | SI Trade |
10:00:32 - 09-Apr-25 |
| Buy* | 200 | 18.60p | SI Trade |
09:36:18 - 09-Apr-25 |
| Buy* | 400 | 18.20p | SI Trade |
09:23:38 - 09-Apr-25 |
| Buy* | 1,400 | 18.10p | SI Trade |
09:15:12 - 09-Apr-25 |
| Sell* | 48,756 | 17.60p | Ordinary |
09:10:45 - 09-Apr-25 |
| Buy* | 947 | 18.00p | SI Trade |
09:04:44 - 09-Apr-25 |
| Buy* | 767 | 17.70p | SI Trade |
09:02:12 - 09-Apr-25 |
| Sell* | 1,685 | 17.00p | SI Trade |
08:45:11 - 09-Apr-25 |
| Sell* | 488 | 17.10p | Automatic Execution |
08:43:16 - 09-Apr-25 |
| Sell* | 1,515 | 17.20p | SI Trade |
08:16:55 - 09-Apr-25 |
| Buy* | 10 | 18.20p | SI Trade |
08:14:39 - 09-Apr-25 |
| Buy* | 6,593 | 18.20p | SI Trade |
08:14:12 - 09-Apr-25 |
| Sell* | 400 | 17.80p | SI Trade |
08:10:20 - 09-Apr-25 |
| Buy* | 10 | 18.10p | SI Trade |
08:09:40 - 09-Apr-25 |
| Buy* | 1,685 | 17.80p | SI Trade |
16:25:50 - 08-Apr-25 |
| Sell* | 709 | 17.50p | SI Trade |
16:23:40 - 08-Apr-25 |
| Buy* | 400 | 17.80p | SI Trade |
16:15:47 - 08-Apr-25 |
| Buy* | 19 | 17.70p | SI Trade |
15:55:55 - 08-Apr-25 |
| Buy* | 2,500 | 17.70p | SI Trade |
15:51:53 - 08-Apr-25 |
| Sell* | 176 | 16.20p | SI Trade |
15:22:46 - 08-Apr-25 |
| Buy* | 400 | 16.90p | SI Trade |
14:50:21 - 08-Apr-25 |
| Buy* | 600 | 16.80p | SI Trade |
14:20:26 - 08-Apr-25 |
| Buy* | 574 | 17.40p | SI Trade |
13:49:19 - 08-Apr-25 |
| Sell* | 140 | 16.30p | SI Trade |
13:14:47 - 08-Apr-25 |
| Sell* | 129 | 16.30p | SI Trade |
13:12:47 - 08-Apr-25 |
| Sell* | 7,246 | 16.60p | SI Trade |
13:07:54 - 08-Apr-25 |
| Sell* | 1,300 | 16.10p | SI Trade |
12:51:02 - 08-Apr-25 |
| Sell* | 2,200 | 16.60p | SI Trade |
12:33:49 - 08-Apr-25 |
| Sell* | 2,400 | 17.00p | SI Trade |
12:28:32 - 08-Apr-25 |
| Buy* | 28 | 17.80p | SI Trade |
12:09:03 - 08-Apr-25 |
| Buy* | 28 | 17.80p | SI Trade |
12:09:00 - 08-Apr-25 |