| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | 424.70p | Automatic Execution |
16:29:46 - 02-Apr-26 |
| Buy* | 1,190 | 412.00p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 1,174 | 426.00p | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Buy* | 1,174 | 426.00p | Automatic Execution |
16:03:31 - 02-Apr-26 |
| Sell* | 502 | 418.90p | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 595 | 427.90p | Automatic Execution |
15:20:39 - 02-Apr-26 |
| Buy* | 233 | 427.90p | Ordinary |
15:20:34 - 02-Apr-26 |
| Sell* | 1,189 | 426.40p | Automatic Execution |
15:10:16 - 02-Apr-26 |
| Buy* | 572 | 445.10p | Automatic Execution |
14:19:42 - 02-Apr-26 |
| Sell* | 1,134 | 441.10p | Automatic Execution |
13:48:31 - 02-Apr-26 |
| Sell* | 1,155 | 441.644p | Ordinary |
13:23:25 - 02-Apr-26 |
| Sell* | 1,108 | 444.90p | Automatic Execution |
13:23:12 - 02-Apr-26 |
| Buy* | 1,110 | 450.40p | Automatic Execution |
13:19:16 - 02-Apr-26 |
| Buy* | 1,133 | 441.30p | Automatic Execution |
12:42:28 - 02-Apr-26 |
| Buy* | 1,135 | 440.80p | Automatic Execution |
12:42:13 - 02-Apr-26 |
| Sell* | 1,211 | 431.00p | Ordinary |
09:30:35 - 02-Apr-26 |
| Buy* | 585 | 435.10p | Automatic Execution |
09:01:54 - 02-Apr-26 |
| Buy* | 2,000 | 435.00p | Automatic Execution |
09:01:54 - 02-Apr-26 |
| Buy* | 15 | 438.00p | Automatic Execution |
08:21:46 - 02-Apr-26 |
| Sell* | 20 | 439.10p | Uncrossing Trade |
08:10:29 - 02-Apr-26 |
| Buy* | 490 | 407.73p | Ordinary |
15:36:21 - 01-Apr-26 |
| Buy* | 497 | 401.691p | Ordinary |
15:19:38 - 01-Apr-26 |
| Sell* | 5 | 400.00p | Automatic Execution |
15:12:27 - 01-Apr-26 |
| Sell* | 1,245 | 401.80p | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Buy* | 1,232 | 405.194p | Ordinary |
15:05:55 - 01-Apr-26 |
| Sell* | 1,222 | 403.50p | Automatic Execution |
15:03:06 - 01-Apr-26 |
| Buy* | 2,205 | 408.10p | Automatic Execution |
14:41:35 - 01-Apr-26 |
| Sell* | 1,006 | 389.00p | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 1,007 | 388.90p | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 3,734 | 401.70p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 10 | 405.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 10 | 407.00p | Automatic Execution |
13:33:21 - 01-Apr-26 |
| Sell* | 509 | 408.70p | Automatic Execution |
13:26:13 - 01-Apr-26 |
| Sell* | 697 | 408.70p | Automatic Execution |
13:26:09 - 01-Apr-26 |
| Buy* | 240 | 415.60p | Ordinary |
13:02:30 - 01-Apr-26 |
| Sell* | 10 | 407.00p | Automatic Execution |
12:06:03 - 01-Apr-26 |
| Sell* | 578 | 425.90p | Automatic Execution |
11:21:55 - 01-Apr-26 |
| Sell* | 579 | 425.90p | Automatic Execution |
11:21:44 - 01-Apr-26 |
| Buy* | 591 | 427.10p | Automatic Execution |
11:05:31 - 01-Apr-26 |
| Buy* | 10 | 427.00p | Automatic Execution |
11:05:31 - 01-Apr-26 |
| Buy* | 10 | 420.00p | Automatic Execution |
10:44:32 - 01-Apr-26 |
| Buy* | 1,062 | 423.70p | Automatic Execution |
10:24:10 - 01-Apr-26 |
| Buy* | 10 | 418.00p | Automatic Execution |
10:20:45 - 01-Apr-26 |
| Sell* | 10 | 406.00p | Automatic Execution |
10:00:53 - 01-Apr-26 |
| Sell* | 1,206 | 414.80p | Automatic Execution |
09:22:22 - 01-Apr-26 |
| Sell* | 555 | 427.30p | Automatic Execution |
09:02:42 - 01-Apr-26 |
| Sell* | 349 | 427.30p | Automatic Execution |
09:02:42 - 01-Apr-26 |
| Sell* | 249 | 427.30p | Automatic Execution |
09:02:42 - 01-Apr-26 |
| Buy* | 2,200 | 409.00p | Automatic Execution |
08:41:19 - 01-Apr-26 |
| Buy* | 20 | 408.50p | Ordinary |
08:38:46 - 01-Apr-26 |
| Sell* | 1,200 | 399.20p | Automatic Execution |
08:36:55 - 01-Apr-26 |
| Sell* | 50 | 400.10p | Automatic Execution |
08:36:55 - 01-Apr-26 |
| Buy* | 25 | 416.70p | Automatic Execution |
08:32:26 - 01-Apr-26 |
| Sell* | 394 | 416.30p | Automatic Execution |
08:29:02 - 01-Apr-26 |
| Sell* | 1,183 | 416.30p | Automatic Execution |
08:29:02 - 01-Apr-26 |
| Buy* | 1,216 | 411.50p | Automatic Execution |
08:18:59 - 01-Apr-26 |
| Buy* | 1,155 | 389.10p | Ordinary |
08:09:33 - 01-Apr-26 |
| Buy* | 342 | 528.25p | Automatic Execution |
14:07:40 - 31-Mar-26 |
| Buy* | 140 | 528.25p | Automatic Execution |
14:04:01 - 31-Mar-26 |
| Sell* | 2,230 | 523.25p | Automatic Execution |
13:58:13 - 31-Mar-26 |
| Sell* | 1,400 | 524.00p | Automatic Execution |
13:58:13 - 31-Mar-26 |
| Sell* | 1,400 | 525.50p | Automatic Execution |
13:42:19 - 31-Mar-26 |
| Sell* | 147 | 524.50p | Automatic Execution |
13:42:19 - 31-Mar-26 |
| Buy* | 470 | 540.75p | Automatic Execution |
10:29:40 - 31-Mar-26 |
| Sell* | 439 | 537.50p | Ordinary |
09:25:58 - 31-Mar-26 |
| Sell* | 412 | 561.75p | Automatic Execution |
08:07:13 - 31-Mar-26 |
| Sell* | 1,400 | 561.75p | Automatic Execution |
08:07:13 - 31-Mar-26 |
| Sell* | 288 | 560.25p | Automatic Execution |
08:06:32 - 31-Mar-26 |
| Sell* | 605 | 560.25p | Automatic Execution |
08:06:32 - 31-Mar-26 |
| Sell* | 95 | 560.25p | Automatic Execution |
08:06:29 - 31-Mar-26 |
| Sell* | 1,400 | 560.25p | Automatic Execution |
08:06:29 - 31-Mar-26 |
| Buy* | 204 | 551.75p | Automatic Execution |
16:16:19 - 30-Mar-26 |
| Buy* | 1,631 | 551.75p | Automatic Execution |
16:16:19 - 30-Mar-26 |
| Buy* | 1,222 | 580.00p | Automatic Execution |
16:06:31 - 30-Mar-26 |
| Buy* | 1,792 | 582.50p | Automatic Execution |
16:06:31 - 30-Mar-26 |
| Sell* | 653 | 541.25p | Automatic Execution |
16:06:31 - 30-Mar-26 |
| Sell* | 2,100 | 541.50p | Automatic Execution |
16:06:31 - 30-Mar-26 |
| Sell* | 2,100 | 541.75p | Automatic Execution |
16:06:31 - 30-Mar-26 |
| Buy* | 616 | 560.75p | Automatic Execution |
15:21:34 - 30-Mar-26 |
| Sell* | 1,001 | 558.25p | Automatic Execution |
14:53:20 - 30-Mar-26 |
| Buy* | 200 | 564.50p | Automatic Execution |
14:53:00 - 30-Mar-26 |
| Buy* | 199 | 565.00p | Automatic Execution |
14:52:52 - 30-Mar-26 |
| Sell* | 2,977 | 557.50p | Automatic Execution |
14:52:51 - 30-Mar-26 |
| Sell* | 1,400 | 558.00p | Automatic Execution |
14:52:51 - 30-Mar-26 |
| Sell* | 1,136 | 558.00p | Automatic Execution |
14:52:51 - 30-Mar-26 |
| Sell* | 3,804 | 558.25p | Automatic Execution |
14:52:51 - 30-Mar-26 |
| Sell* | 895 | 558.75p | Automatic Execution |
14:52:29 - 30-Mar-26 |
| Sell* | 510 | 557.25p | Automatic Execution |
14:52:27 - 30-Mar-26 |
| Sell* | 4,036 | 557.50p | Automatic Execution |
14:52:27 - 30-Mar-26 |
| Sell* | 1,400 | 559.25p | Automatic Execution |
14:52:27 - 30-Mar-26 |
| Sell* | 2,100 | 559.25p | Automatic Execution |
14:52:27 - 30-Mar-26 |
| Buy* | 803 | 553.25p | Automatic Execution |
14:00:23 - 30-Mar-26 |
| Sell* | 895 | 553.50p | Automatic Execution |
14:00:23 - 30-Mar-26 |
| Buy* | 711 | 555.50p | Automatic Execution |
13:38:06 - 30-Mar-26 |
| Buy* | 1,134 | 555.50p | Automatic Execution |
13:38:06 - 30-Mar-26 |
| Buy* | 904 | 553.25p | Automatic Execution |
13:27:03 - 30-Mar-26 |
| Buy* | 616 | 555.50p | Automatic Execution |
13:09:00 - 30-Mar-26 |
| Sell* | 4,267 | 537.543p | Ordinary |
12:30:44 - 30-Mar-26 |
| Sell* | 903 | 547.75p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 912 | 550.25p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 109 | 554.00p | Automatic Execution |
09:09:39 - 30-Mar-26 |
| Sell* | 154 | 554.00p | Automatic Execution |
08:51:13 - 30-Mar-26 |
| Sell* | 624 | 554.00p | Automatic Execution |
08:50:07 - 30-Mar-26 |
| Buy* | 624 | 552.75p | Automatic Execution |
08:32:41 - 30-Mar-26 |
| Buy* | 130 | 552.75p | Automatic Execution |
08:32:33 - 30-Mar-26 |
| Sell* | 899 | 548.50p | Automatic Execution |
08:21:24 - 30-Mar-26 |
| Buy* | 3 | 555.50p | Ordinary |
08:17:16 - 30-Mar-26 |
| Buy* | 901 | 555.50p | Automatic Execution |
08:16:42 - 30-Mar-26 |
| Buy* | 915 | 547.00p | Automatic Execution |
16:26:34 - 27-Mar-26 |
| Sell* | 754 | 543.50p | Automatic Execution |
16:26:33 - 27-Mar-26 |
| Buy* | 3,076 | 547.75p | Automatic Execution |
16:26:33 - 27-Mar-26 |
| Buy* | 2,739 | 547.50p | Automatic Execution |
16:26:33 - 27-Mar-26 |
| Buy* | 2,407 | 547.25p | Automatic Execution |
16:26:33 - 27-Mar-26 |
| Buy* | 914 | 547.25p | Automatic Execution |
16:26:19 - 27-Mar-26 |
| Buy* | 3,287 | 547.25p | Automatic Execution |
16:26:18 - 27-Mar-26 |
| Buy* | 1,600 | 546.75p | Automatic Execution |
16:26:18 - 27-Mar-26 |
| Buy* | 3,343 | 546.75p | Automatic Execution |
16:26:18 - 27-Mar-26 |
| Buy* | 920 | 543.50p | Automatic Execution |
16:20:06 - 27-Mar-26 |
| Sell* | 1,197 | 531.75p | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Sell* | 729 | 533.00p | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Sell* | 2,085 | 533.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 194 | 528.25p | Automatic Execution |
13:51:32 - 27-Mar-26 |
| Sell* | 3 | 530.00p | Ordinary |
11:13:41 - 27-Mar-26 |
| Buy* | 35 | 530.00p | Automatic Execution |
10:51:05 - 27-Mar-26 |
| Sell* | 15 | 520.00p | Automatic Execution |
09:42:31 - 27-Mar-26 |
| Sell* | 1,600 | 520.25p | Automatic Execution |
09:42:31 - 27-Mar-26 |
| Sell* | 2,883 | 520.25p | Automatic Execution |
09:42:31 - 27-Mar-26 |
| Buy* | 4,048 | 524.25p | Automatic Execution |
09:27:09 - 27-Mar-26 |
| Buy* | 503 | 506.25p | Automatic Execution |
08:28:12 - 27-Mar-26 |
| Sell* | 1,022 | 489.40p | Automatic Execution |
08:15:36 - 27-Mar-26 |
| Buy* | 519 | 490.60p | Automatic Execution |
16:16:19 - 26-Mar-26 |
| Buy* | 468 | 493.20p | Automatic Execution |
15:19:31 - 26-Mar-26 |
| Sell* | 1,179 | 489.80p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 1,883 | 489.80p | Automatic Execution |
15:05:30 - 26-Mar-26 |
| Sell* | 1,015 | 493.10p | Automatic Execution |
14:59:49 - 26-Mar-26 |
| Sell* | 1,093 | 476.60p | Automatic Execution |
09:14:22 - 26-Mar-26 |
| Sell* | 1,059 | 472.20p | Automatic Execution |
08:56:38 - 26-Mar-26 |
| Sell* | 459 | 472.10p | Automatic Execution |
08:56:35 - 26-Mar-26 |
| Sell* | 1,800 | 472.20p | Automatic Execution |
08:56:35 - 26-Mar-26 |
| Sell* | 1,093 | 446.90p | Ordinary |
15:49:55 - 25-Mar-26 |
| Sell* | 1,079 | 457.30p | Automatic Execution |
15:19:03 - 25-Mar-26 |
| Buy* | 1,110 | 450.40p | Automatic Execution |
15:01:28 - 25-Mar-26 |
| Buy* | 573 | 443.90p | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Sell* | 957 | 481.40p | Automatic Execution |
16:26:55 - 24-Mar-26 |
| Sell* | 892 | 465.70p | Ordinary |
15:49:32 - 24-Mar-26 |
| Buy* | 373 | 472.20p | Automatic Execution |
15:04:18 - 24-Mar-26 |
| Buy* | 706 | 472.20p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 100 | 500.00p | Automatic Execution |
14:50:34 - 24-Mar-26 |
| Sell* | 1,523 | 485.20p | Automatic Execution |
08:55:39 - 24-Mar-26 |
| Sell* | 65 | 485.20p | Ordinary |
08:53:50 - 24-Mar-26 |
| Sell* | 892 | 490.00p | Automatic Execution |
08:44:24 - 24-Mar-26 |
| Sell* | 706 | 479.90p | Automatic Execution |
08:29:09 - 24-Mar-26 |
| Sell* | 170 | 470.10p | Automatic Execution |
08:02:54 - 24-Mar-26 |
| Buy* | 892 | 448.40p | Ordinary |
16:29:07 - 23-Mar-26 |
| Buy* | 5 | 448.40p | Ordinary |
16:26:56 - 23-Mar-26 |
| Buy* | 4 | 445.00p | Ordinary |
16:21:50 - 23-Mar-26 |
| Buy* | 10 | 445.00p | Ordinary |
16:20:56 - 23-Mar-26 |
| Buy* | 1 | 440.00p | Automatic Execution |
16:11:59 - 23-Mar-26 |
| Buy* | 1,103 | 433.40p | Automatic Execution |
15:48:53 - 23-Mar-26 |
| Buy* | 376 | 422.50p | Automatic Execution |
14:14:34 - 23-Mar-26 |
| Buy* | 3,174 | 422.50p | Automatic Execution |
14:14:34 - 23-Mar-26 |
| Buy* | 10 | 427.70p | Ordinary |
13:54:20 - 23-Mar-26 |
| Sell* | 10 | 435.00p | Automatic Execution |
13:12:48 - 23-Mar-26 |
| Sell* | 4,155 | 450.331p | Ordinary |
12:33:25 - 23-Mar-26 |
| Buy* | 1,132 | 451.20p | Automatic Execution |
12:31:46 - 23-Mar-26 |
| Buy* | 876 | 456.50p | Ordinary |
12:25:48 - 23-Mar-26 |
| Buy* | 217 | 459.90p | Ordinary |
12:22:42 - 23-Mar-26 |
| Sell* | 1,654 | 453.70p | Automatic Execution |
12:21:27 - 23-Mar-26 |
| Buy* | 248 | 455.10p | Automatic Execution |
11:39:47 - 23-Mar-26 |
| Buy* | 988 | 455.20p | Automatic Execution |
11:39:47 - 23-Mar-26 |
| Buy* | 1,076 | 474.40p | Automatic Execution |
11:28:04 - 23-Mar-26 |
| Sell* | 840 | 450.00p | Automatic Execution |
11:20:28 - 23-Mar-26 |
| Sell* | 396 | 561.25p | Automatic Execution |
10:02:58 - 23-Mar-26 |
| Buy* | 1,317 | 569.75p | Automatic Execution |
09:59:49 - 23-Mar-26 |
| Buy* | 1,193 | 555.75p | Automatic Execution |
08:52:40 - 23-Mar-26 |
| Buy* | 407 | 555.75p | Automatic Execution |
08:52:40 - 23-Mar-26 |
| Buy* | 925 | 555.75p | Automatic Execution |
08:52:40 - 23-Mar-26 |
| Sell* | 2,114 | 552.25p | Automatic Execution |
08:35:08 - 23-Mar-26 |
| Sell* | 2,400 | 547.50p | Automatic Execution |
08:20:39 - 23-Mar-26 |
| Sell* | 2,115 | 546.50p | Automatic Execution |
08:20:39 - 23-Mar-26 |
| Sell* | 3,994 | 546.75p | Automatic Execution |
08:20:39 - 23-Mar-26 |
| Sell* | 1,600 | 547.50p | Automatic Execution |
08:20:39 - 23-Mar-26 |
| Buy* | 1,349 | 556.00p | Automatic Execution |
08:02:37 - 23-Mar-26 |
| Sell* | 1,320 | 485.10p | Automatic Execution |
16:21:28 - 20-Mar-26 |
| Sell* | 1,573 | 477.00p | Automatic Execution |
15:57:11 - 20-Mar-26 |
| Sell* | 1,613 | 476.40p | Automatic Execution |
15:57:08 - 20-Mar-26 |
| Sell* | 2,959 | 506.50p | Automatic Execution |
15:26:13 - 20-Mar-26 |
| Buy* | 3,017 | 497.10p | Automatic Execution |
15:26:13 - 20-Mar-26 |
| Buy* | 4,133 | 496.40p | Automatic Execution |
15:26:13 - 20-Mar-26 |
| Sell* | 3,069 | 488.70p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 921 | 489.30p | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 2,144 | 489.30p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 1,223 | 489.30p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 921 | 489.30p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 2,144 | 489.30p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 406 | 489.30p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 331 | 489.30p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 1,374 | 489.30p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 30 | 491.60p | Automatic Execution |
14:57:57 - 20-Mar-26 |
| Sell* | 1,532 | 489.70p | Automatic Execution |
14:49:26 - 20-Mar-26 |