| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 4.80p | SI Trade |
16:24:46 - 06-Jun-25 |
| Buy* | 1 | 4.85p | SI Trade |
15:28:51 - 06-Jun-25 |
| Buy* | 50 | 5.00p | SI Trade |
14:43:23 - 06-Jun-25 |
| Buy* | 62 | 5.00p | SI Trade |
14:42:00 - 06-Jun-25 |
| Sell* | 3,422 | 5.00p | SI Trade |
13:50:55 - 06-Jun-25 |
| Sell* | 90 | 4.95p | SI Trade |
13:08:15 - 06-Jun-25 |
| Unknown* | 10,000 | 5.00p | SI Trade |
11:50:09 - 06-Jun-25 |
| Unknown* | 10,000 | 5.00p | SI Trade |
11:50:09 - 06-Jun-25 |
| Sell* | 20,000 | 5.00p | Automatic Execution |
11:50:08 - 06-Jun-25 |
| Sell* | 409 | 4.95p | SI Trade |
11:45:52 - 06-Jun-25 |
| Sell* | 40 | 4.95p | SI Trade |
11:45:52 - 06-Jun-25 |
| Buy* | 32 | 5.05p | SI Trade |
08:46:32 - 06-Jun-25 |
| Buy* | 867 | 5.05p | SI Trade |
16:22:27 - 05-Jun-25 |
| Buy* | 1,000 | 4.90p | SI Trade |
13:31:10 - 05-Jun-25 |
| Buy* | 107 | 5.00p | SI Trade |
11:29:57 - 05-Jun-25 |
| Buy* | 301 | 4.95p | SI Trade |
10:58:50 - 05-Jun-25 |
| Sell* | 20 | 4.85p | SI Trade |
10:43:58 - 05-Jun-25 |
| Buy* | 20 | 5.00p | SI Trade |
10:24:44 - 05-Jun-25 |
| Buy* | 4,000 | 5.00p | SI Trade |
10:22:56 - 05-Jun-25 |
| Buy* | 10,000 | 4.95p | SI Trade |
10:02:10 - 05-Jun-25 |
| Buy* | 10,000 | 4.95p | SI Trade |
10:02:10 - 05-Jun-25 |
| Sell* | 10,000 | 4.90p | SI Trade |
09:56:12 - 05-Jun-25 |
| Buy* | 2,020 | 4.95p | SI Trade |
09:55:10 - 05-Jun-25 |
| Buy* | 71 | 4.90p | SI Trade |
09:39:09 - 05-Jun-25 |
| Buy* | 132 | 4.90p | SI Trade |
09:39:09 - 05-Jun-25 |
| Buy* | 27 | 4.90p | SI Trade |
09:39:09 - 05-Jun-25 |
| Buy* | 53 | 4.90p | SI Trade |
09:39:09 - 05-Jun-25 |
| Buy* | 40 | 4.90p | SI Trade |
09:39:09 - 05-Jun-25 |
| Buy* | 530 | 4.90p | SI Trade |
09:39:09 - 05-Jun-25 |
| Buy* | 206 | 4.85p | SI Trade |
09:38:38 - 05-Jun-25 |
| Buy* | 163 | 4.90p | SI Trade |
09:38:16 - 05-Jun-25 |
| Buy* | 204 | 4.90p | SI Trade |
09:38:16 - 05-Jun-25 |
| Buy* | 103 | 4.85p | SI Trade |
09:37:55 - 05-Jun-25 |
| Buy* | 1,000 | 4.85p | SI Trade |
09:17:05 - 05-Jun-25 |
| Buy* | 210 | 4.90p | SI Trade |
09:10:50 - 05-Jun-25 |
| Buy* | 1,000 | 4.90p | SI Trade |
09:10:50 - 05-Jun-25 |
| Buy* | 100 | 4.85p | SI Trade |
08:29:44 - 05-Jun-25 |
| Buy* | 28 | 4.80p | SI Trade |
08:15:54 - 05-Jun-25 |
| Sell* | 500 | 4.75p | SI Trade |
08:07:47 - 05-Jun-25 |
| Sell* | 92 | 4.65p | SI Trade |
14:56:26 - 04-Jun-25 |
| Sell* | 21,276 | 4.70p | Automatic Execution |
14:55:51 - 04-Jun-25 |
| Buy* | 2,127 | 4.70p | SI Trade |
14:10:14 - 04-Jun-25 |
| Buy* | 3,422 | 4.70p | SI Trade |
14:10:14 - 04-Jun-25 |
| Buy* | 10,000 | 4.699p | Ordinary |
13:30:32 - 04-Jun-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
11:52:26 - 04-Jun-25 |
| Sell* | 3,496 | 4.60p | SI Trade |
11:47:30 - 04-Jun-25 |
| Buy* | 50 | 4.75p | SI Trade |
11:24:15 - 04-Jun-25 |
| Sell* | 956 | 4.60p | SI Trade |
10:30:57 - 04-Jun-25 |
| Sell* | 2,127 | 4.60p | SI Trade |
10:24:08 - 04-Jun-25 |
| Buy* | 2,127 | 4.70p | SI Trade |
09:48:20 - 04-Jun-25 |
| Buy* | 500 | 4.70p | SI Trade |
09:33:11 - 04-Jun-25 |
| Buy* | 500 | 4.70p | SI Trade |
09:24:34 - 04-Jun-25 |
| Buy* | 2,200 | 4.70p | SI Trade |
08:40:11 - 04-Jun-25 |
| Buy* | 8,912 | 4.65p | Automatic Execution |
08:07:52 - 04-Jun-25 |
| Unknown* | 2,127 | 4.65p | Ordinary |
08:07:44 - 04-Jun-25 |
| Buy* | 2,795 | 4.65p | SI Trade |
08:06:53 - 04-Jun-25 |
| Buy* | 5,000 | 4.80p | SI Trade |
15:57:52 - 03-Jun-25 |
| Buy* | 92 | 4.80p | SI Trade |
15:57:51 - 03-Jun-25 |
| Buy* | 10,000 | 4.80p | SI Trade |
15:25:03 - 03-Jun-25 |
| Buy* | 24 | 4.75p | SI Trade |
15:12:27 - 03-Jun-25 |
| Buy* | 3,496 | 5.05p | SI Trade |
14:31:37 - 03-Jun-25 |
| Buy* | 2,040 | 4.795p | Ordinary |
14:16:47 - 03-Jun-25 |
| Buy* | 2,000 | 4.80p | SI Trade |
13:38:52 - 03-Jun-25 |
| Buy* | 200 | 4.85p | SI Trade |
12:52:40 - 03-Jun-25 |
| Buy* | 100 | 4.90p | SI Trade |
11:55:00 - 03-Jun-25 |
| Buy* | 16,667 | 4.90p | Automatic Execution |
11:36:53 - 03-Jun-25 |
| Buy* | 33,672 | 4.90p | Automatic Execution |
11:36:48 - 03-Jun-25 |
| Buy* | 40 | 4.90p | SI Trade |
11:30:30 - 03-Jun-25 |
| Buy* | 10,000 | 5.00p | SI Trade |
11:05:33 - 03-Jun-25 |
| Buy* | 60 | 4.95p | SI Trade |
11:02:54 - 03-Jun-25 |
| Buy* | 500 | 4.95p | SI Trade |
11:02:54 - 03-Jun-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:02:15 - 03-Jun-25 |
| Buy* | 21 | 5.00p | SI Trade |
11:02:15 - 03-Jun-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
11:02:15 - 03-Jun-25 |
| Sell* | 6,771 | 5.05p | SI Trade |
09:22:36 - 03-Jun-25 |
| Sell* | 10,000 | 5.20p | SI Trade |
14:59:40 - 02-Jun-25 |
| Sell* | 1,889 | 5.20p | SI Trade |
14:56:03 - 02-Jun-25 |
| Buy* | 10,000 | 5.45p | SI Trade |
14:49:42 - 02-Jun-25 |
| Buy* | 87 | 5.20p | SI Trade |
12:31:02 - 02-Jun-25 |
| Buy* | 115 | 5.20p | SI Trade |
12:28:49 - 02-Jun-25 |
| Buy* | 384 | 5.20p | SI Trade |
12:00:32 - 02-Jun-25 |
| Buy* | 4,000 | 5.20p | SI Trade |
11:40:00 - 02-Jun-25 |
| Sell* | 2,000 | 5.00p | Automatic Execution |
08:12:26 - 02-Jun-25 |
| Buy* | 20 | 5.05p | SI Trade |
08:10:55 - 02-Jun-25 |
| Buy* | 10,000 | 5.05p | SI Trade |
08:10:55 - 02-Jun-25 |
| Sell* | 23 | 4.85p | SI Trade |
08:05:51 - 02-Jun-25 |
| Sell* | 14,000 | 5.00p | Automatic Execution |
08:05:51 - 02-Jun-25 |
| Buy* | 1,660 | 5.30p | SI Trade |
16:19:02 - 30-May-25 |
| Buy* | 25 | 5.30p | SI Trade |
16:07:13 - 30-May-25 |
| Buy* | 210 | 5.30p | SI Trade |
15:19:56 - 30-May-25 |
| Sell* | 5,000 | 5.25p | Automatic Execution |
15:02:03 - 30-May-25 |
| Buy* | 1,818 | 5.399p | Ordinary |
14:11:02 - 30-May-25 |
| Buy* | 45 | 5.40p | SI Trade |
14:05:50 - 30-May-25 |
| Buy* | 129 | 5.40p | SI Trade |
14:04:57 - 30-May-25 |
| Buy* | 500 | 5.40p | SI Trade |
14:02:10 - 30-May-25 |
| Buy* | 18 | 5.40p | SI Trade |
10:22:50 - 30-May-25 |
| Sell* | 10,000 | 5.20p | SI Trade |
08:03:20 - 30-May-25 |
| Buy* | 2,000 | 5.55p | SI Trade |
08:02:03 - 30-May-25 |
| Sell* | 877 | 5.45p | SI Trade |
15:33:56 - 29-May-25 |
| Sell* | 8,265 | 5.45p | SI Trade |
14:36:26 - 29-May-25 |
| Buy* | 500 | 5.50p | SI Trade |
13:59:52 - 29-May-25 |
| Sell* | 3,822 | 5.25p | SI Trade |
13:31:49 - 29-May-25 |
| Sell* | 2,830 | 5.30p | SI Trade |
13:29:00 - 29-May-25 |
| Buy* | 100 | 5.50p | SI Trade |
12:10:46 - 29-May-25 |
| Sell* | 9,438 | 5.40p | SI Trade |
11:33:54 - 29-May-25 |
| Buy* | 500 | 5.50p | SI Trade |
11:33:44 - 29-May-25 |
| Buy* | 58 | 5.45p | SI Trade |
09:27:11 - 29-May-25 |
| Buy* | 92,609 | 5.399p | Ordinary |
16:17:00 - 28-May-25 |
| Buy* | 92,626 | 5.398p | Ordinary |
16:15:30 - 28-May-25 |
| Buy* | 500 | 5.40p | SI Trade |
16:01:30 - 28-May-25 |
| Sell* | 5,650 | 5.15p | SI Trade |
15:17:53 - 28-May-25 |
| Buy* | 555 | 5.40p | SI Trade |
14:49:25 - 28-May-25 |
| Sell* | 380 | 5.30p | SI Trade |
12:14:19 - 28-May-25 |
| Buy* | 4,800 | 5.35p | SI Trade |
12:07:30 - 28-May-25 |
| Buy* | 3,000 | 5.20p | SI Trade |
08:30:22 - 28-May-25 |
| Sell* | 1,923 | 5.20p | Automatic Execution |
08:26:32 - 28-May-25 |
| Buy* | 20 | 5.25p | SI Trade |
08:25:50 - 28-May-25 |
| Buy* | 10,000 | 5.30p | SI Trade |
08:19:36 - 28-May-25 |
| Buy* | 5,650 | 5.30p | SI Trade |
08:13:46 - 28-May-25 |
| Buy* | 178 | 5.60p | SI Trade |
16:19:17 - 27-May-25 |
| Sell* | 3,669 | 5.50p | SI Trade |
16:17:44 - 27-May-25 |
| Sell* | 90 | 5.50p | SI Trade |
15:29:19 - 27-May-25 |
| Buy* | 6,652 | 5.70p | SI Trade |
15:02:45 - 27-May-25 |
| Buy* | 877 | 5.70p | SI Trade |
14:28:25 - 27-May-25 |
| Buy* | 74 | 5.65p | SI Trade |
14:09:38 - 27-May-25 |
| Sell* | 3,491 | 5.50p | SI Trade |
13:59:16 - 27-May-25 |
| Sell* | 1,300 | 5.45p | SI Trade |
13:40:00 - 27-May-25 |
| Sell* | 1,000 | 5.30p | SI Trade |
11:08:26 - 27-May-25 |
| Buy* | 3,491 | 5.55p | SI Trade |
09:47:08 - 27-May-25 |
| Buy* | 23 | 5.55p | SI Trade |
09:32:00 - 27-May-25 |
| Unknown* | 1,785 | 5.50p | Ordinary |
09:26:23 - 27-May-25 |
| Sell* | 1,600 | 5.30p | SI Trade |
08:36:24 - 27-May-25 |
| Buy* | 90 | 5.55p | SI Trade |
08:16:13 - 27-May-25 |
| Buy* | 400 | 5.60p | SI Trade |
08:10:03 - 27-May-25 |
| Sell* | 7,476 | 5.35p | SI Trade |
08:10:03 - 27-May-25 |
| Sell* | 43 | 5.35p | SI Trade |
08:10:03 - 27-May-25 |
| Buy* | 1,709 | 5.85p | SI Trade |
15:20:55 - 23-May-25 |
| Buy* | 1,600 | 6.05p | SI Trade |
14:21:49 - 23-May-25 |
| Sell* | 1,050 | 5.95p | SI Trade |
14:14:09 - 23-May-25 |
| Buy* | 8,264 | 6.05p | SI Trade |
13:59:44 - 23-May-25 |
| Sell* | 1,005 | 5.95p | SI Trade |
13:58:32 - 23-May-25 |
| Sell* | 10,000 | 6.00p | SI Trade |
13:56:01 - 23-May-25 |
| Sell* | 33 | 5.95p | SI Trade |
13:35:16 - 23-May-25 |
| Sell* | 200 | 5.95p | SI Trade |
13:35:16 - 23-May-25 |
| Sell* | 4,600 | 5.95p | SI Trade |
13:34:14 - 23-May-25 |
| Sell* | 920 | 6.00p | SI Trade |
13:30:50 - 23-May-25 |
| Buy* | 806 | 6.20p | SI Trade |
13:26:06 - 23-May-25 |
| Buy* | 28 | 6.25p | SI Trade |
13:23:10 - 23-May-25 |
| Buy* | 4,800 | 6.25p | SI Trade |
13:20:56 - 23-May-25 |
| Sell* | 10,000 | 6.10p | SI Trade |
13:13:25 - 23-May-25 |
| Sell* | 555 | 6.10p | SI Trade |
13:13:25 - 23-May-25 |
| Buy* | 555 | 6.15p | SI Trade |
13:10:51 - 23-May-25 |
| Buy* | 1,000 | 6.10p | SI Trade |
13:01:22 - 23-May-25 |
| Buy* | 136 | 5.75p | SI Trade |
11:57:52 - 23-May-25 |
| Buy* | 869 | 5.75p | SI Trade |
11:56:06 - 23-May-25 |
| Sell* | 125 | 5.65p | SI Trade |
11:52:53 - 23-May-25 |
| Sell* | 10,000 | 5.55p | SI Trade |
11:19:05 - 23-May-25 |
| Buy* | 125 | 5.60p | SI Trade |
10:17:39 - 23-May-25 |
| Sell* | 1,800 | 5.50p | SI Trade |
10:13:28 - 23-May-25 |
| Sell* | 411 | 5.50p | SI Trade |
10:13:28 - 23-May-25 |
| Buy* | 361 | 5.60p | SI Trade |
10:10:21 - 23-May-25 |
| Buy* | 50 | 5.55p | SI Trade |
10:06:52 - 23-May-25 |
| Buy* | 29 | 5.45p | SI Trade |
09:48:06 - 23-May-25 |
| Sell* | 3,467 | 5.35p | SI Trade |
09:32:46 - 23-May-25 |
| Buy* | 10,000 | 5.50p | SI Trade |
09:30:30 - 23-May-25 |
| Buy* | 545 | 5.50p | SI Trade |
09:25:27 - 23-May-25 |
| Buy* | 1,800 | 5.50p | SI Trade |
09:23:15 - 23-May-25 |
| Buy* | 3,928 | 5.60p | SI Trade |
09:03:58 - 23-May-25 |
| Unknown* | 35 | 5.50p | SI Trade |
08:54:00 - 23-May-25 |
| Sell* | 1,818 | 5.50p | Automatic Execution |
08:54:00 - 23-May-25 |
| Buy* | 10,000 | 5.60p | SI Trade |
08:39:16 - 23-May-25 |
| Buy* | 1,684 | 5.55p | SI Trade |
08:32:02 - 23-May-25 |
| Buy* | 100 | 5.55p | SI Trade |
08:25:46 - 23-May-25 |
| Buy* | 9,009 | 5.55p | SI Trade |
08:25:46 - 23-May-25 |
| Buy* | 200 | 5.55p | SI Trade |
08:12:20 - 23-May-25 |
| Buy* | 3,600 | 6.20p | SI Trade |
08:05:58 - 23-May-25 |
| Buy* | 3,548 | 6.20p | SI Trade |
08:05:53 - 23-May-25 |
| Buy* | 260 | 5.90p | SI Trade |
16:12:59 - 22-May-25 |
| Buy* | 125 | 5.90p | SI Trade |
16:12:59 - 22-May-25 |
| Buy* | 98 | 5.95p | SI Trade |
16:12:58 - 22-May-25 |
| Buy* | 10,000 | 5.90p | SI Trade |
15:21:44 - 22-May-25 |
| Buy* | 50 | 5.95p | SI Trade |
15:11:54 - 22-May-25 |
| Buy* | 20 | 6.00p | SI Trade |
15:11:54 - 22-May-25 |
| Sell* | 400 | 5.90p | SI Trade |
14:55:43 - 22-May-25 |
| Sell* | 766 | 5.95p | SI Trade |
14:45:23 - 22-May-25 |
| Buy* | 100 | 6.10p | SI Trade |
14:22:01 - 22-May-25 |
| Sell* | 5,400 | 5.95p | SI Trade |
13:58:50 - 22-May-25 |
| Buy* | 100 | 6.05p | SI Trade |
12:08:32 - 22-May-25 |
| Buy* | 3,467 | 6.05p | SI Trade |
12:04:20 - 22-May-25 |
| Sell* | 3,555 | 5.90p | SI Trade |
11:50:02 - 22-May-25 |
| Buy* | 100 | 6.00p | SI Trade |
11:44:22 - 22-May-25 |
| Buy* | 322 | 6.20p | SI Trade |
10:12:43 - 22-May-25 |
| Sell* | 111 | 6.05p | SI Trade |
09:32:35 - 22-May-25 |
| Buy* | 111 | 6.20p | SI Trade |
09:17:00 - 22-May-25 |
| Buy* | 200 | 6.20p | SI Trade |
08:57:51 - 22-May-25 |
| Sell* | 1 | 6.05p | SI Trade |
08:11:14 - 22-May-25 |
| Buy* | 2,000 | 6.00p | SI Trade |
11:51:03 - 21-May-25 |
| Buy* | 17 | 6.00p | SI Trade |
11:51:03 - 21-May-25 |
| Buy* | 20 | 6.00p | SI Trade |
11:51:03 - 21-May-25 |
| Buy* | 1,626 | 6.15p | SI Trade |
11:28:32 - 21-May-25 |