Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Rr (3SRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020 710.75p SI Trade
16:12:23 - 08-Oct-25
Buy* 644 710.50p SI Trade
16:12:22 - 08-Oct-25
Buy* 500 710.50p SI Trade
16:12:22 - 08-Oct-25
Buy* 11 710.50p Automatic Execution
16:12:22 - 08-Oct-25
Buy* 1,100 710.50p Automatic Execution
16:12:22 - 08-Oct-25
Sell* 36 700.75p SI Trade
16:07:06 - 08-Oct-25
Buy* 8 714.50p Automatic Execution
15:36:45 - 08-Oct-25
Buy* 1,100 712.00p Automatic Execution
15:36:45 - 08-Oct-25
Buy* 335 712.00p SI Trade
15:36:44 - 08-Oct-25
Buy* 1,000 714.50p SI Trade
15:32:42 - 08-Oct-25
Buy* 900 719.00p Automatic Execution
15:30:27 - 08-Oct-25
Buy* 1,100 719.00p Automatic Execution
15:30:27 - 08-Oct-25
Sell* 65 707.75p SI Trade
15:20:26 - 08-Oct-25
Unknown* 0 704.25p SI Trade
15:11:41 - 08-Oct-25
Unknown* 0 700.00p SI Trade
14:45:21 - 08-Oct-25
Buy* 100 694.75p Automatic Execution
13:33:49 - 08-Oct-25
Unknown* 0 697.25p SI Trade
11:31:44 - 08-Oct-25
Buy* 1 695.00p SI Trade
11:22:39 - 08-Oct-25
Buy* 1 695.00p SI Trade
11:22:39 - 08-Oct-25
Sell* 2,184 686.75p Automatic Execution
09:30:00 - 08-Oct-25
Unknown* 0 705.75p SI Trade
08:01:10 - 08-Oct-25
Unknown* 0 713.75p SI Trade
08:00:43 - 08-Oct-25
Buy* 42 713.75p SI Trade
08:00:43 - 08-Oct-25
Sell* 15 690.75p SI Trade
15:21:13 - 07-Oct-25
Unknown* 0 706.50p SI Trade
14:37:10 - 07-Oct-25
Sell* 200 689.75p SI Trade
13:06:26 - 07-Oct-25
Unknown* 0 698.00p SI Trade
11:50:27 - 07-Oct-25
Sell* 375 699.00p SI Trade
10:01:02 - 07-Oct-25
Buy* 52 716.75p SI Trade
09:25:29 - 07-Oct-25
Sell* 140 706.25p SI Trade
09:17:38 - 07-Oct-25
Buy* 202 715.75p SI Trade
08:57:58 - 07-Oct-25
Buy* 120 713.75p SI Trade
08:42:47 - 07-Oct-25
Sell* 50 694.25p SI Trade
08:13:33 - 07-Oct-25
Unknown* 0 723.00p SI Trade
08:00:49 - 07-Oct-25
Buy* 2 723.00p SI Trade
08:00:49 - 07-Oct-25
Unknown* 0 672.00p SI Trade
15:28:16 - 06-Oct-25
Buy* 13 688.241p Ordinary
13:34:24 - 06-Oct-25
Buy* 36 684.50p SI Trade
11:45:08 - 06-Oct-25
Unknown* 0 674.75p SI Trade
11:06:15 - 06-Oct-25
Buy* 163 678.00p SI Trade
09:41:56 - 06-Oct-25
Sell* 10 666.00p SI Trade
09:12:59 - 06-Oct-25
Buy* 6 682.75p SI Trade
08:48:45 - 06-Oct-25
Unknown* 0 667.50p SI Trade
08:28:54 - 06-Oct-25
Sell* 1,347 667.50p Automatic Execution
08:28:54 - 06-Oct-25
Sell* 1,117 667.75p Automatic Execution
08:28:54 - 06-Oct-25
Buy* 3 676.75p SI Trade
08:26:02 - 06-Oct-25
Sell* 1,284 661.25p Automatic Execution
08:03:27 - 06-Oct-25
Unknown* 0 671.50p SI Trade
16:11:26 - 03-Oct-25
Sell* 1,690 671.50p Automatic Execution
16:11:26 - 03-Oct-25
Sell* 50 658.75p SI Trade
13:40:31 - 03-Oct-25
Sell* 3 656.75p SI Trade
12:40:45 - 03-Oct-25
Buy* 50 666.25p SI Trade
11:51:39 - 03-Oct-25
Unknown* 0 664.50p SI Trade
09:46:00 - 03-Oct-25
Buy* 15 659.00p SI Trade
09:15:59 - 03-Oct-25
Unknown* 0 655.00p SI Trade
09:05:12 - 03-Oct-25
Sell* 26 640.00p SI Trade
08:00:56 - 03-Oct-25
Unknown* 0 676.75p SI Trade
16:28:09 - 02-Oct-25
Unknown* 0 664.25p SI Trade
16:27:22 - 02-Oct-25
Buy* 1 677.75p SI Trade
15:31:11 - 02-Oct-25
Sell* 700 662.75p SI Trade
14:44:25 - 02-Oct-25
Sell* 2 665.00p SI Trade
14:42:41 - 02-Oct-25
Sell* 79 661.25p SI Trade
11:27:48 - 02-Oct-25
Buy* 1 667.50p SI Trade
10:10:26 - 02-Oct-25
Buy* 1 674.50p SI Trade
09:35:54 - 02-Oct-25
Unknown* 0 672.00p SI Trade
09:06:59 - 02-Oct-25
Sell* 2 671.00p SI Trade
08:47:10 - 02-Oct-25
Buy* 14 673.25p SI Trade
08:37:14 - 02-Oct-25
Buy* 2 666.75p SI Trade
08:04:46 - 02-Oct-25
Sell* 431 654.75p Automatic Execution
15:35:00 - 01-Oct-25
Sell* 459 654.75p Automatic Execution
15:35:00 - 01-Oct-25
Sell* 916 654.75p Automatic Execution
15:35:00 - 01-Oct-25
Unknown* 0 655.75p SI Trade
15:20:29 - 01-Oct-25
Buy* 1 674.00p SI Trade
13:42:18 - 01-Oct-25
Sell* 120 661.50p Automatic Execution
13:31:51 - 01-Oct-25
Sell* 1,421 672.75p Automatic Execution
10:35:34 - 01-Oct-25
Sell* 120 666.25p Automatic Execution
08:57:14 - 01-Oct-25
Sell* 20 659.00p SI Trade
08:39:44 - 01-Oct-25
Sell* 2 676.50p SI Trade
08:26:36 - 01-Oct-25
Buy* 20 683.00p SI Trade
08:22:27 - 01-Oct-25
Sell* 1,400 661.00p Automatic Execution
08:09:31 - 01-Oct-25
Sell* 20 652.75p SI Trade
08:07:50 - 01-Oct-25
Buy* 35 670.25p SI Trade
08:05:08 - 01-Oct-25
Unknown* 0 670.25p SI Trade
08:05:08 - 01-Oct-25
Buy* 10 645.50p SI Trade
16:14:55 - 30-Sep-25
Unknown* 0 644.75p SI Trade
16:12:08 - 30-Sep-25
Buy* 20 649.75p SI Trade
16:11:56 - 30-Sep-25
Buy* 1 663.75p SI Trade
15:38:23 - 30-Sep-25
Buy* 15 668.50p SI Trade
14:33:49 - 30-Sep-25
Sell* 3 669.00p SI Trade
12:02:00 - 30-Sep-25
Sell* 4 670.00p SI Trade
10:09:51 - 30-Sep-25
Sell* 593 676.00p Automatic Execution
09:01:02 - 30-Sep-25
Sell* 770 673.50p Automatic Execution
08:34:45 - 30-Sep-25
Sell* 479 673.50p Automatic Execution
08:18:17 - 30-Sep-25
Sell* 770 673.50p Automatic Execution
08:18:17 - 30-Sep-25
Sell* 1 666.50p SI Trade
08:00:33 - 30-Sep-25
Sell* 10 660.50p SI Trade
16:02:38 - 29-Sep-25
Unknown* 0 652.00p SI Trade
15:18:30 - 29-Sep-25
Buy* 1 660.25p SI Trade
14:58:51 - 29-Sep-25
Buy* 10 658.00p SI Trade
14:29:44 - 29-Sep-25
Unknown* 0 657.25p SI Trade
12:15:59 - 29-Sep-25
Buy* 42 653.25p SI Trade
10:35:58 - 29-Sep-25
Unknown* 0 654.75p SI Trade
10:09:54 - 29-Sep-25
Unknown* 0 650.00p SI Trade
09:45:41 - 29-Sep-25
Buy* 1 650.00p SI Trade
09:42:19 - 29-Sep-25
Unknown* 0 650.00p SI Trade
09:42:19 - 29-Sep-25
Buy* 15 652.50p SI Trade
09:40:59 - 29-Sep-25
Sell* 1 654.75p SI Trade
08:55:54 - 29-Sep-25
Sell* 1,493 646.25p SI Trade
08:44:25 - 29-Sep-25
Sell* 983 646.25p Automatic Execution
08:44:25 - 29-Sep-25
Sell* 1,200 646.50p Automatic Execution
08:44:25 - 29-Sep-25
Sell* 1,200 647.00p Automatic Execution
08:44:22 - 29-Sep-25
Sell* 2,182 649.75p SI Trade
08:44:22 - 29-Sep-25
Sell* 992 646.75p Automatic Execution
08:44:22 - 29-Sep-25
Sell* 2,192 646.25p SI Trade
08:44:19 - 29-Sep-25
Sell* 992 646.25p Automatic Execution
08:44:19 - 29-Sep-25
Sell* 1,200 646.50p Automatic Execution
08:44:19 - 29-Sep-25
Sell* 2,192 649.25p SI Trade
08:44:16 - 29-Sep-25
Sell* 1,002 646.25p Automatic Execution
08:44:16 - 29-Sep-25
Sell* 1,200 646.50p Automatic Execution
08:44:16 - 29-Sep-25
Sell* 939 645.00p SI Trade
08:44:14 - 29-Sep-25
Buy* 10 669.50p SI Trade
15:34:23 - 26-Sep-25
Buy* 15 666.00p SI Trade
15:27:26 - 26-Sep-25
Sell* 20 659.00p SI Trade
15:10:25 - 26-Sep-25
Buy* 17 664.50p SI Trade
14:56:55 - 26-Sep-25
Buy* 35 664.25p SI Trade
14:54:58 - 26-Sep-25
Buy* 20 654.75p SI Trade
14:37:38 - 26-Sep-25
Buy* 15 657.25p SI Trade
13:05:05 - 26-Sep-25
Unknown* 0 659.50p SI Trade
12:56:08 - 26-Sep-25
Buy* 428 658.999p Ordinary
12:45:40 - 26-Sep-25
Sell* 40 662.50p SI Trade
11:59:53 - 26-Sep-25
Sell* 30 664.00p SI Trade
09:07:43 - 26-Sep-25
Buy* 30 667.00p SI Trade
08:47:04 - 26-Sep-25
Unknown* 0 679.00p SI Trade
08:18:46 - 26-Sep-25
Buy* 14 676.50p SI Trade
08:10:57 - 26-Sep-25
Buy* 14 674.75p SI Trade
08:07:39 - 26-Sep-25
Buy* 1 674.75p SI Trade
08:07:39 - 26-Sep-25
Unknown* 0 674.75p SI Trade
08:07:39 - 26-Sep-25
Sell* 2,076 656.75p Automatic Execution
08:03:21 - 26-Sep-25
Sell* 1,111 659.00p Automatic Execution
08:03:21 - 26-Sep-25
Sell* 2,400 659.00p Automatic Execution
08:03:21 - 26-Sep-25
Buy* 14 674.50p Suspected BUY Trade
08:00:22 - 26-Sep-25
Unknown* 0 679.75p SI Trade
16:12:56 - 25-Sep-25
Buy* 3 713.50p SI Trade
14:06:06 - 25-Sep-25
Unknown* 0 698.75p SI Trade
13:32:43 - 25-Sep-25
Buy* 3 713.00p SI Trade
13:03:52 - 25-Sep-25
Unknown* 0 698.00p SI Trade
12:09:18 - 25-Sep-25
Unknown* 0 707.75p SI Trade
10:55:52 - 25-Sep-25
Buy* 10 706.00p SI Trade
10:43:36 - 25-Sep-25
Buy* 36 696.50p SI Trade
10:35:10 - 25-Sep-25
Unknown* 0 678.25p SI Trade
09:22:15 - 25-Sep-25
Buy* 6 680.00p SI Trade
09:14:50 - 25-Sep-25
Buy* 14 682.00p SI Trade
08:51:13 - 25-Sep-25
Unknown* 0 688.75p SI Trade
08:16:51 - 25-Sep-25
Unknown* 428 693.50p Ordinary
08:00:46 - 25-Sep-25
Unknown* 0 690.00p SI Trade
16:18:24 - 24-Sep-25
Unknown* 0 692.50p SI Trade
16:15:56 - 24-Sep-25
Buy* 1 693.75p SI Trade
16:11:45 - 24-Sep-25
Sell* 231 675.502p Ordinary
15:40:42 - 24-Sep-25
Buy* 24 689.75p SI Trade
15:39:22 - 24-Sep-25
Sell* 231 678.752p Ordinary
15:28:34 - 24-Sep-25
Buy* 1 704.25p SI Trade
15:24:12 - 24-Sep-25
Sell* 18 675.00p SI Trade
10:02:14 - 24-Sep-25
Buy* 36 682.25p SI Trade
10:02:14 - 24-Sep-25
Buy* 2 689.50p SI Trade
09:04:14 - 24-Sep-25
Sell* 2 678.50p SI Trade
08:58:19 - 24-Sep-25
Buy* 14 689.00p SI Trade
08:48:10 - 24-Sep-25
Unknown* 0 687.50p SI Trade
08:13:00 - 24-Sep-25
Sell* 35 667.00p SI Trade
08:02:20 - 24-Sep-25
Unknown* 14 692.50p Ordinary
15:55:56 - 23-Sep-25
Buy* 2 690.00p SI Trade
15:48:49 - 23-Sep-25
Unknown* 0 689.75p SI Trade
15:18:06 - 23-Sep-25
Buy* 304 699.00p Automatic Execution
15:08:38 - 23-Sep-25
Buy* 1,304 696.75p Automatic Execution
15:08:38 - 23-Sep-25
Buy* 1,100 696.75p Automatic Execution
15:08:38 - 23-Sep-25
Buy* 286 699.248p Ordinary
15:04:48 - 23-Sep-25
Buy* 286 699.248p Ordinary
15:02:33 - 23-Sep-25
Sell* 10 688.75p SI Trade
14:53:35 - 23-Sep-25
Buy* 10 701.75p SI Trade
12:47:35 - 23-Sep-25
Buy* 14 703.50p SI Trade
11:31:07 - 23-Sep-25
Buy* 35 704.75p SI Trade
11:05:08 - 23-Sep-25
Buy* 2 700.00p SI Trade
10:29:33 - 23-Sep-25
Unknown* 0 700.00p SI Trade
10:29:33 - 23-Sep-25
Sell* 11 695.75p SI Trade
10:04:05 - 23-Sep-25
Sell* 135 695.00p SI Trade
09:41:37 - 23-Sep-25
Sell* 80 724.00p SI Trade
09:14:56 - 23-Sep-25
Buy* 13 716.75p SI Trade
08:46:36 - 23-Sep-25
Sell* 20 715.00p Automatic Execution
08:41:29 - 23-Sep-25
Buy* 43 720.00p SI Trade
16:00:51 - 22-Sep-25
Sell* 96 714.25p SI Trade
14:23:24 - 22-Sep-25
Buy* 56 712.50p SI Trade
13:20:00 - 22-Sep-25
Sell* 70 702.25p SI Trade
13:18:59 - 22-Sep-25
Buy* 8 717.75p SI Trade
13:15:38 - 22-Sep-25
Sell* 13 715.00p Automatic Execution
13:03:11 - 22-Sep-25
Unknown* 0 723.25p SI Trade
12:52:07 - 22-Sep-25
Unknown* 0 722.50p SI Trade
12:38:23 - 22-Sep-25
Buy* 68 725.50p SI Trade
12:16:23 - 22-Sep-25
Unknown* 0 725.75p SI Trade
11:57:56 - 22-Sep-25
Sell* 26 720.75p SI Trade
11:56:15 - 22-Sep-25
Sell* 70 724.75p SI Trade
11:38:38 - 22-Sep-25
Sell* 1 718.75p SI Trade
10:33:43 - 22-Sep-25
FTSE 100 Latest
Value9,548.87
Change65.29