| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2nd Apr 2026 (Thu) | 439.10 | 450.40 | 412.00 | 431.50 | 19,053 |
| 1st Apr 2026 (Wed) | 411.50 | 427.30 | 388.90 | 405.00 | 26,771 |
| 31st Mar 2026 (Tue) | 560.25 | 561.75 | 523.25 | 513.50 | 10,771 |
| 30th Mar 2026 (Mon) | 555.50 | 582.50 | 541.25 | 556.375 | 45,965 |
| 27th Mar 2026 (Fri) | 489.40 | 547.75 | 489.40 | 558.875 | 35,155 |
| 26th Mar 2026 (Thu) | 472.20 | 493.20 | 472.10 | 496.00 | 9,475 |
| 25th Mar 2026 (Wed) | 443.90 | 457.30 | 443.90 | 449.20 | 3,855 |
| 24th Mar 2026 (Tue) | 470.10 | 500.00 | 470.10 | 480.95 | 6,384 |
| 23rd Mar 2026 (Mon) | 556.00 | 569.75 | 422.50 | 446.50 | 51,343 |
| 20th Mar 2026 (Fri) | 434.00 | 506.50 | 434.00 | 492.35 | 63,838 |
| 19th Mar 2026 (Thu) | 440.60 | 470.00 | 419.10 | 450.90 | 51,188 |
| 18th Mar 2026 (Wed) | 366.30 | 399.40 | 366.30 | 398.00 | 23,425 |
| 17th Mar 2026 (Tue) | 431.60 | 431.70 | 399.30 | 398.50 | 16,228 |
| 16th Mar 2026 (Mon) | 428.80 | 436.10 | 418.00 | 420.05 | 15,076 |
| 13th Mar 2026 (Fri) | 392.30 | 424.70 | 391.80 | 434.20 | 14,237 |
| 12th Mar 2026 (Thu) | 355.00 | 388.40 | 344.70 | 384.15 | 24,638 |
| 11th Mar 2026 (Wed) | 382.00 | 386.00 | 363.50 | 371.15 | 3,393 |
| 10th Mar 2026 (Tue) | 370.10 | 372.50 | 355.00 | 360.70 | 7,821 |
| 9th Mar 2026 (Mon) | 463.90 | 475.50 | 432.00 | 428.55 | 12,977 |
| 6th Mar 2026 (Fri) | 371.50 | 407.60 | 371.40 | 403.50 | 16,250 |
| 5th Mar 2026 (Thu) | 339.10 | 339.10 | 339.10 | 339.10 | 39 |
| 4th Mar 2026 (Wed) | 371.70 | 371.70 | 326.50 | 326.50 | 7,669 |
| 3rd Mar 2026 (Tue) | 394.70 | 394.80 | 377.70 | 377.70 | 9,692 |
| 2nd Mar 2026 (Mon) | 384.30 | 384.30 | 349.30 | 354.55 | 13,460 |
| 27th Feb 2026 (Fri) | 347.00 | 347.00 | 332.10 | 334.95 | 32,931 |
| 26th Feb 2026 (Thu) | 360.00 | 360.00 | 303.50 | 326.00 | 68,486 |
| 25th Feb 2026 (Wed) | 360.80 | 380.80 | 360.80 | 378.30 | 9,532 |
| 24th Feb 2026 (Tue) | 365.65 | 375.00 | 365.65 | 375.00 | 1,309 |
| 23rd Feb 2026 (Mon) | 367.10 | 372.70 | 367.10 | 365.65 | 6,854 |
| 20th Feb 2026 (Fri) | 362.00 | 362.00 | 351.10 | 354.15 | 7,429 |
| 19th Feb 2026 (Thu) | 385.10 | 388.50 | 383.10 | 374.80 | 490 |
| 18th Feb 2026 (Wed) | 397.70 | 397.70 | 367.60 | 374.15 | 4,682 |
| 17th Feb 2026 (Tue) | 402.40 | 417.70 | 402.40 | 400.40 | 812 |
| 16th Feb 2026 (Mon) | 417.20 | 417.20 | 409.10 | 397.90 | 977 |
| 13th Feb 2026 (Fri) | 442.10 | 442.10 | 420.00 | 427.95 | 3,174 |
| 12th Feb 2026 (Thu) | 460.60 | 460.60 | 460.10 | 460.10 | 225 |
| 11th Feb 2026 (Wed) | 446.10 | 451.40 | 439.10 | 451.40 | 10,094 |
| 10th Feb 2026 (Tue) | 461.30 | 461.30 | 449.00 | 457.00 | 618 |
| 9th Feb 2026 (Mon) | 451.50 | 469.30 | 438.40 | 434.30 | 3,032 |
| 6th Feb 2026 (Fri) | 549.50 | 553.50 | 479.90 | 479.90 | 2,984 |