| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.75 | 49,106 |
| 5th Jun 2025 (Thu) | 4.725 | 4.95 | 4.725 | 4.95 | 42,702 |
| 4th Jun 2025 (Wed) | 4.65 | 4.70 | 4.65 | 4.725 | 70,580 |
| 3rd Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.725 | 92,248 |
| 2nd Jun 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.125 | 62,518 |
| 30th May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.30 | 21,405 |
| 29th May 2025 (Thu) | 5.375 | 5.475 | 5.375 | 5.475 | 26,390 |
| 28th May 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.375 | 217,713 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.55 | 5.55 | 35,079 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 23rd May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.875 | 135,840 |
| 22nd May 2025 (Thu) | 5.975 | 5.975 | 5.825 | 5.825 | 25,306 |
| 21st May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.975 | 28,464 |
| 20th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.20 | 189,803 |
| 19th May 2025 (Mon) | 6.375 | 6.375 | 6.35 | 6.35 | 3,883 |
| 16th May 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.375 | 49,820 |
| 15th May 2025 (Thu) | 6.925 | 6.925 | 6.40 | 6.40 | 23,727 |
| 14th May 2025 (Wed) | 6.80 | 6.925 | 6.80 | 6.925 | 12,470 |
| 13th May 2025 (Tue) | 7.175 | 7.175 | 6.80 | 6.80 | 65,458 |
| 12th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.175 | 16,495 |
| 9th May 2025 (Fri) | 6.675 | 6.975 | 6.675 | 6.975 | 35,766 |
| 8th May 2025 (Thu) | 7.00 | 7.10 | 7.00 | 6.675 | 44,135 |
| 7th May 2025 (Wed) | 7.50 | 7.50 | 7.45 | 7.675 | 94,677 |
| 6th May 2025 (Tue) | 7.60 | 7.60 | 7.50 | 7.325 | 24,413 |
| 5th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2nd May 2025 (Fri) | 7.95 | 7.95 | 7.35 | 7.35 | 4,754 |
| 1st May 2025 (Thu) | 8.60 | 8.60 | 7.95 | 7.95 | 3,209 |
| 30th Apr 2025 (Wed) | 8.40 | 8.60 | 8.40 | 8.60 | 4,707 |
| 29th Apr 2025 (Tue) | 8.375 | 8.40 | 8.375 | 8.40 | 10,701 |
| 28th Apr 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.375 | 14,995 |
| 25th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.40 | 24,645 |
| 24th Apr 2025 (Thu) | 9.475 | 9.475 | 9.20 | 9.20 | 23,516 |
| 23rd Apr 2025 (Wed) | 9.80 | 9.80 | 9.40 | 9.475 | 115,608 |
| 22nd Apr 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 4,943 |
| 21st Apr 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 18th Apr 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 17th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 9.90 | 11,628 |
| 16th Apr 2025 (Wed) | 9.475 | 9.90 | 9.475 | 9.90 | 23,662 |
| 15th Apr 2025 (Tue) | 10.45 | 10.45 | 9.475 | 9.475 | 31,983 |
| 14th Apr 2025 (Mon) | 11.45 | 11.45 | 10.45 | 10.45 | 11,573 |
| 11th Apr 2025 (Fri) | 11.50 | 11.70 | 11.00 | 11.45 | 102,130 |
| 10th Apr 2025 (Thu) | 10.90 | 11.20 | 10.90 | 11.15 | 109,230 |
| 9th Apr 2025 (Wed) | 17.70 | 18.80 | 17.10 | 18.20 | 174,467 |
| 8th Apr 2025 (Tue) | 18.80 | 18.80 | 16.70 | 17.70 | 80,555 |