| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 549.50 | 553.50 | 479.90 | 479.90 | 2,984 |
| 5th Feb 2026 (Thu) | 484.30 | 510.00 | 484.30 | 512.75 | 1,889 |
| 4th Feb 2026 (Wed) | 468.10 | 499.90 | 467.80 | 495.65 | 1,683 |
| 3rd Feb 2026 (Tue) | 484.00 | 484.00 | 474.70 | 474.70 | 479 |
| 2nd Feb 2026 (Mon) | 552.75 | 552.75 | 501.00 | 484.00 | 482 |
| 30th Jan 2026 (Fri) | 497.00 | 503.50 | 497.00 | 503.50 | 1,272 |
| 29th Jan 2026 (Thu) | 496.60 | 531.00 | 496.60 | 520.625 | 800 |
| 28th Jan 2026 (Wed) | 504.00 | 504.00 | 504.00 | 510.50 | 1,403 |
| 27th Jan 2026 (Tue) | 471.00 | 471.00 | 470.80 | 470.80 | 13 |
| 26th Jan 2026 (Mon) | 480.10 | 480.10 | 480.00 | 476.40 | 3,095 |
| 23rd Jan 2026 (Fri) | 474.80 | 474.80 | 467.15 | 467.15 | 0 |
| 22nd Jan 2026 (Thu) | 457.10 | 474.80 | 457.10 | 474.80 | 0 |
| 21st Jan 2026 (Wed) | 464.40 | 464.40 | 464.30 | 457.10 | 2,815 |
| 20th Jan 2026 (Tue) | 461.10 | 474.00 | 449.80 | 442.85 | 11,043 |
| 19th Jan 2026 (Mon) | 439.85 | 450.15 | 439.85 | 450.15 | 1,086 |
| 16th Jan 2026 (Fri) | 435.20 | 435.20 | 435.20 | 439.85 | 2,988 |
| 15th Jan 2026 (Thu) | 451.90 | 451.90 | 451.90 | 439.90 | 1,246 |
| 14th Jan 2026 (Wed) | 420.50 | 448.75 | 420.50 | 448.75 | 0 |
| 13th Jan 2026 (Tue) | 420.00 | 420.00 | 419.60 | 420.50 | 1,936 |
| 12th Jan 2026 (Mon) | 427.05 | 429.85 | 427.05 | 429.85 | 0 |
| 9th Jan 2026 (Fri) | 446.90 | 447.00 | 446.90 | 427.05 | 6,607 |
| 8th Jan 2026 (Thu) | 440.00 | 456.10 | 440.00 | 456.80 | 6,447 |
| 7th Jan 2026 (Wed) | 471.00 | 471.40 | 462.40 | 458.15 | 6,866 |
| 6th Jan 2026 (Tue) | 481.40 | 481.40 | 481.40 | 482.60 | 1,745 |
| 5th Jan 2026 (Mon) | 488.90 | 515.25 | 488.90 | 500.975 | 6,914 |
| 2nd Jan 2026 (Fri) | 581.00 | 587.25 | 570.50 | 560.00 | 10,871 |
| 1st Jan 2026 (Thu) | 625.25 | 625.25 | 625.25 | 625.25 | 0 |
| 31st Dec 2025 (Wed) | 620.25 | 625.25 | 620.25 | 625.25 | 0 |
| 30th Dec 2025 (Tue) | 640.25 | 640.25 | 640.25 | 620.25 | 1,586 |
| 29th Dec 2025 (Mon) | 630.125 | 649.375 | 630.125 | 649.375 | 0 |
| 26th Dec 2025 (Fri) | 630.125 | 630.125 | 630.125 | 630.125 | 0 |
| 25th Dec 2025 (Thu) | 630.125 | 630.125 | 630.125 | 630.125 | 0 |
| 24th Dec 2025 (Wed) | 613.625 | 630.125 | 613.625 | 630.125 | 0 |
| 23rd Dec 2025 (Tue) | 619.875 | 619.875 | 613.625 | 613.625 | 0 |
| 22nd Dec 2025 (Mon) | 591.25 | 619.875 | 591.25 | 619.875 | 0 |
| 19th Dec 2025 (Fri) | 640.00 | 640.00 | 640.00 | 591.25 | 115 |
| 18th Dec 2025 (Thu) | 696.50 | 698.25 | 651.75 | 647.00 | 23,059 |
| 17th Dec 2025 (Wed) | 681.50 | 714.50 | 681.50 | 729.25 | 8,968 |
| 16th Dec 2025 (Tue) | 706.375 | 739.25 | 706.375 | 739.25 | 269 |
| 15th Dec 2025 (Mon) | 741.00 | 741.00 | 706.375 | 706.375 | 0 |
| 12th Dec 2025 (Fri) | 737.25 | 741.00 | 737.25 | 741.00 | 0 |
| 11th Dec 2025 (Thu) | 722.75 | 737.25 | 722.75 | 737.25 | 0 |
| 10th Dec 2025 (Wed) | 716.625 | 722.75 | 716.625 | 722.75 | 0 |
| 9th Dec 2025 (Tue) | 720.00 | 720.00 | 720.00 | 716.625 | 414 |
| 8th Dec 2025 (Mon) | 713.75 | 713.75 | 713.75 | 729.25 | 356 |