| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 783.625 | 783.625 | 762.75 | 762.75 | 79 |
| 17th Sep 2025 (Wed) | 764.00 | 790.00 | 764.00 | 783.625 | 5,453 |
| 16th Sep 2025 (Tue) | 727.375 | 762.625 | 727.375 | 762.625 | 5,855 |
| 15th Sep 2025 (Mon) | 735.00 | 735.00 | 724.75 | 727.375 | 9,376 |
| 12th Sep 2025 (Fri) | 764.00 | 778.00 | 751.75 | 762.875 | 46,000 |
| 11th Sep 2025 (Thu) | 811.50 | 814.00 | 794.50 | 788.125 | 41,394 |
| 10th Sep 2025 (Wed) | 875.625 | 875.625 | 841.875 | 841.875 | 1,152 |
| 9th Sep 2025 (Tue) | 855.625 | 875.625 | 855.625 | 875.625 | 11 |
| 8th Sep 2025 (Mon) | 842.50 | 842.50 | 842.50 | 855.625 | 1,160 |
| 5th Sep 2025 (Fri) | 908.25 | 908.25 | 900.875 | 900.875 | 255 |
| 4th Sep 2025 (Thu) | 908.75 | 908.75 | 902.50 | 908.25 | 7,185 |
| 3rd Sep 2025 (Wed) | 903.00 | 906.00 | 903.00 | 893.75 | 12,437 |
| 2nd Sep 2025 (Tue) | 836.00 | 884.75 | 836.00 | 915.875 | 12,657 |
| 1st Sep 2025 (Mon) | 857.75 | 860.00 | 855.75 | 848.75 | 17,602 |
| 29th Aug 2025 (Fri) | 951.375 | 951.375 | 933.25 | 933.25 | 52 |
| 28th Aug 2025 (Thu) | 968.125 | 968.125 | 951.375 | 951.375 | 1 |
| 27th Aug 2025 (Wed) | 965.875 | 968.125 | 965.875 | 968.125 | 0 |
| 26th Aug 2025 (Tue) | 1,015.00 | 1,015.00 | 965.875 | 965.875 | 69 |
| 25th Aug 2025 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,025.25 | 1,025.25 | 1,015.00 | 1,015.00 | 295 |
| 21st Aug 2025 (Thu) | 1,051.00 | 1,051.00 | 1,025.25 | 1,025.25 | 337 |
| 20th Aug 2025 (Wed) | 1,000.00 | 1,037.00 | 1,000.00 | 1,051.00 | 3,610 |
| 19th Aug 2025 (Tue) | 881.00 | 920.25 | 878.75 | 971.375 | 5,244 |
| 18th Aug 2025 (Mon) | 919.00 | 939.00 | 900.00 | 920.125 | 513 |
| 15th Aug 2025 (Fri) | 863.375 | 922.875 | 863.375 | 922.875 | 3,285 |
| 14th Aug 2025 (Thu) | 870.00 | 872.75 | 867.25 | 863.375 | 9,045 |
| 13th Aug 2025 (Wed) | 880.00 | 880.00 | 880.00 | 917.00 | 1,308 |
| 12th Aug 2025 (Tue) | 932.50 | 932.50 | 904.50 | 904.50 | 7 |
| 11th Aug 2025 (Mon) | 950.00 | 950.00 | 942.75 | 932.50 | 21,526 |
| 8th Aug 2025 (Fri) | 929.00 | 935.00 | 929.00 | 972.00 | 766 |
| 7th Aug 2025 (Thu) | 949.00 | 960.50 | 933.50 | 936.25 | 20,000 |
| 6th Aug 2025 (Wed) | 921.00 | 938.00 | 919.00 | 926.00 | 242 |
| 5th Aug 2025 (Tue) | 900.00 | 929.00 | 900.00 | 960.50 | 1,236 |
| 4th Aug 2025 (Mon) | 935.75 | 935.75 | 916.50 | 921.75 | 10,960 |
| 1st Aug 2025 (Fri) | 1,003.00 | 1,003.00 | 1,002.50 | 978.625 | 5,759 |
| 31st Jul 2025 (Thu) | 1,220.00 | 1,220.00 | 907.75 | 1,023.00 | 28,399 |
| 30th Jul 2025 (Wed) | 1,269.00 | 1,295.00 | 1,269.00 | 1,295.00 | 805 |
| 29th Jul 2025 (Tue) | 1,349.50 | 1,349.50 | 1,269.00 | 1,269.00 | 355 |
| 28th Jul 2025 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,349.50 | 87 |
| 25th Jul 2025 (Fri) | 1,334.50 | 1,345.25 | 1,334.50 | 1,345.25 | 64 |
| 24th Jul 2025 (Thu) | 1,342.00 | 1,342.00 | 1,334.50 | 1,334.50 | 50 |
| 23rd Jul 2025 (Wed) | 1,346.50 | 1,351.50 | 1,312.50 | 1,342.00 | 2,440 |
| 22nd Jul 2025 (Tue) | 1,230.00 | 1,352.50 | 1,225.00 | 1,337.25 | 4,157 |
| 21st Jul 2025 (Mon) | 1,281.75 | 1,281.75 | 1,267.75 | 1,267.75 | 527 |