| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 713.75 | 713.75 | 713.75 | 729.25 | 356 |
| 5th Dec 2025 (Fri) | 759.375 | 782.375 | 759.375 | 782.375 | 537 |
| 4th Dec 2025 (Thu) | 764.50 | 764.50 | 764.50 | 759.375 | 1,359 |
| 3rd Dec 2025 (Wed) | 876.25 | 876.50 | 856.00 | 820.25 | 1,988 |
| 2nd Dec 2025 (Tue) | 891.375 | 891.375 | 869.25 | 869.25 | 112 |
| 1st Dec 2025 (Mon) | 805.75 | 805.75 | 800.75 | 891.375 | 7,135 |
| 28th Nov 2025 (Fri) | 849.375 | 849.375 | 835.75 | 835.75 | 9,859 |
| 27th Nov 2025 (Thu) | 848.75 | 849.375 | 848.75 | 849.375 | 704 |
| 26th Nov 2025 (Wed) | 889.625 | 889.625 | 848.75 | 848.75 | 4,696 |
| 25th Nov 2025 (Tue) | 890.50 | 899.25 | 890.50 | 889.625 | 5,280 |
| 24th Nov 2025 (Mon) | 930.75 | 932.50 | 913.75 | 919.125 | 13,687 |
| 21st Nov 2025 (Fri) | 865.25 | 918.00 | 865.25 | 904.625 | 7,015 |
| 20th Nov 2025 (Thu) | 769.75 | 769.75 | 769.75 | 804.125 | 1,011 |
| 19th Nov 2025 (Wed) | 824.00 | 824.00 | 824.00 | 835.875 | 1,243 |
| 18th Nov 2025 (Tue) | 823.25 | 825.00 | 823.25 | 840.625 | 3,885 |
| 17th Nov 2025 (Mon) | 754.50 | 777.75 | 754.50 | 777.75 | 79 |
| 14th Nov 2025 (Fri) | 770.00 | 796.25 | 754.75 | 754.50 | 5,496 |
| 13th Nov 2025 (Thu) | 671.50 | 675.00 | 671.50 | 726.875 | 2,501 |
| 12th Nov 2025 (Wed) | 674.75 | 679.75 | 674.75 | 675.25 | 1,275 |
| 11th Nov 2025 (Tue) | 674.50 | 674.50 | 674.50 | 674.75 | 423 |
| 10th Nov 2025 (Mon) | 650.00 | 650.00 | 643.50 | 648.375 | 444 |
| 7th Nov 2025 (Fri) | 742.00 | 742.00 | 717.25 | 708.625 | 1,046 |
| 6th Nov 2025 (Thu) | 675.00 | 710.75 | 675.00 | 710.75 | 2,144 |
| 5th Nov 2025 (Wed) | 684.25 | 684.25 | 675.00 | 675.00 | 302 |
| 4th Nov 2025 (Tue) | 694.25 | 694.25 | 694.25 | 684.25 | 2,140 |
| 3rd Nov 2025 (Mon) | 639.50 | 639.50 | 639.50 | 655.00 | 1,149 |
| 31st Oct 2025 (Fri) | 650.75 | 650.75 | 648.50 | 660.375 | 4,755 |
| 30th Oct 2025 (Thu) | 675.75 | 678.25 | 640.00 | 655.375 | 3,094 |
| 29th Oct 2025 (Wed) | 677.00 | 685.25 | 662.75 | 674.75 | 24,424 |
| 28th Oct 2025 (Tue) | 757.00 | 757.00 | 757.00 | 704.25 | 433 |
| 27th Oct 2025 (Mon) | 711.50 | 718.75 | 711.50 | 744.625 | 2,374 |
| 24th Oct 2025 (Fri) | 768.25 | 768.25 | 752.75 | 752.75 | 45 |
| 23rd Oct 2025 (Thu) | 778.875 | 778.875 | 768.25 | 768.25 | 209 |
| 22nd Oct 2025 (Wed) | 731.375 | 778.875 | 731.375 | 778.875 | 207 |
| 21st Oct 2025 (Tue) | 735.625 | 735.625 | 731.375 | 731.375 | 54 |
| 20th Oct 2025 (Mon) | 797.875 | 797.875 | 735.625 | 735.625 | 556 |
| 17th Oct 2025 (Fri) | 772.00 | 772.00 | 772.00 | 797.875 | 7,318 |
| 16th Oct 2025 (Thu) | 734.00 | 734.00 | 734.00 | 723.375 | 201 |
| 15th Oct 2025 (Wed) | 775.75 | 775.75 | 770.875 | 770.875 | 1,220 |
| 14th Oct 2025 (Tue) | 819.75 | 826.75 | 788.50 | 775.75 | 28,011 |
| 13th Oct 2025 (Mon) | 759.50 | 759.50 | 756.00 | 754.25 | 601 |
| 10th Oct 2025 (Fri) | 731.75 | 740.00 | 722.25 | 734.625 | 22,199 |
| 9th Oct 2025 (Thu) | 692.25 | 692.25 | 692.25 | 697.50 | 130 |
| 8th Oct 2025 (Wed) | 686.75 | 719.00 | 686.75 | 704.50 | 10,147 |