| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 17th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 9.90 | 11,628 |
| 16th Apr 2025 (Wed) | 9.475 | 9.90 | 9.475 | 9.90 | 23,662 |
| 15th Apr 2025 (Tue) | 10.45 | 10.45 | 9.475 | 9.475 | 31,983 |
| 14th Apr 2025 (Mon) | 11.45 | 11.45 | 10.45 | 10.45 | 11,573 |
| 11th Apr 2025 (Fri) | 11.50 | 11.70 | 11.00 | 11.45 | 102,130 |
| 10th Apr 2025 (Thu) | 10.90 | 11.20 | 10.90 | 11.15 | 109,230 |
| 9th Apr 2025 (Wed) | 17.70 | 18.80 | 17.10 | 18.20 | 174,467 |
| 8th Apr 2025 (Tue) | 18.80 | 18.80 | 16.70 | 17.70 | 80,555 |
| 7th Apr 2025 (Mon) | 24.10 | 24.10 | 18.60 | 21.65 | 916,331 |
| 4th Apr 2025 (Fri) | 15.40 | 20.40 | 15.40 | 19.25 | 766,049 |
| 3rd Apr 2025 (Thu) | 13.65 | 14.55 | 13.65 | 14.55 | 43,226 |
| 2nd Apr 2025 (Wed) | 14.20 | 14.20 | 14.20 | 13.65 | 98,110 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 12.60 | 12.60 | 55,836 |
| 31st Mar 2025 (Mon) | 14.10 | 14.20 | 14.10 | 14.50 | 677,027 |
| 28th Mar 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.25 | 120,875 |
| 27th Mar 2025 (Thu) | 12.30 | 12.70 | 12.20 | 12.35 | 169,899 |
| 26th Mar 2025 (Wed) | 12.00 | 12.05 | 12.00 | 12.05 | 10,977 |
| 25th Mar 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.00 | 28,228 |
| 24th Mar 2025 (Mon) | 11.60 | 12.70 | 11.60 | 12.55 | 81,158 |
| 21st Mar 2025 (Fri) | 12.10 | 12.30 | 12.00 | 11.95 | 2,618,306 |
| 20th Mar 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.35 | 415,037 |
| 19th Mar 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.50 | 187,567 |
| 18th Mar 2025 (Tue) | 13.00 | 13.00 | 11.90 | 11.85 | 87,746 |
| 17th Mar 2025 (Mon) | 12.20 | 12.30 | 12.20 | 12.05 | 630,621 |
| 14th Mar 2025 (Fri) | 12.80 | 12.80 | 12.50 | 12.35 | 576,973 |
| 13th Mar 2025 (Thu) | 13.90 | 13.90 | 13.70 | 13.80 | 95,997 |
| 12th Mar 2025 (Wed) | 14.50 | 14.50 | 13.90 | 13.60 | 164,305 |
| 11th Mar 2025 (Tue) | 15.50 | 16.10 | 15.50 | 15.50 | 358,973 |
| 10th Mar 2025 (Mon) | 15.10 | 16.20 | 15.10 | 16.05 | 761,690 |
| 7th Mar 2025 (Fri) | 12.60 | 12.70 | 12.60 | 12.90 | 239,383 |
| 6th Mar 2025 (Thu) | 13.10 | 13.10 | 12.70 | 12.95 | 164,301 |
| 5th Mar 2025 (Wed) | 12.60 | 12.60 | 12.50 | 12.85 | 92,008 |
| 4th Mar 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.95 | 63,398 |
| 3rd Mar 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.25 | 153,697 |
| 28th Feb 2025 (Fri) | 16.40 | 16.40 | 16.00 | 16.45 | 622,617 |
| 27th Feb 2025 (Thu) | 19.50 | 19.50 | 16.10 | 17.80 | 1,192,886 |
| 26th Feb 2025 (Wed) | 37.60 | 37.60 | 34.95 | 34.95 | 1,743 |
| 25th Feb 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 16,525 |
| 24th Feb 2025 (Mon) | 38.45 | 38.60 | 38.45 | 38.60 | 4,229 |
| 21st Feb 2025 (Fri) | 37.30 | 37.30 | 37.00 | 38.45 | 40,464 |