Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Rio (3SRI) Share Price

Price 431.00p on 06-02-2026 at 19:30:04
Change -5.25p -1.2%
Buy 434.00p
Sell 428.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 425.00p
Day's Volume: 0
Last Close: 431.00p
Open: 436.25p
ISIN: XS2596086350
Day's Range 0.00p - 0.00p
52wk Range: 370.00p - 2,648.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Rio (3SRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 425.00p Automatic Execution
 15:17:26 - 05-Feb-26
Buy* 15 421.50p Automatic Execution
 09:48:29 - 05-Feb-26
Buy* 15 421.50p Automatic Execution
 09:48:24 - 05-Feb-26
Sell* 2 408.50p Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 2,218 400.50p Automatic Execution
 15:46:06 - 04-Feb-26
Buy* 180 400.50p Automatic Execution
 15:46:06 - 04-Feb-26
Sell* 1 370.00p Automatic Execution
 11:54:07 - 04-Feb-26
Buy* 17 385.00p Automatic Execution
 10:40:25 - 04-Feb-26
Buy* 17 385.00p Automatic Execution
 10:40:23 - 04-Feb-26
Buy* 17 385.00p Automatic Execution
 10:40:22 - 04-Feb-26
See more Granite 3xs Rio trades

Granite 3xs Rio (3SRI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 436.25 436.25 431.00 431.00 0
5th Feb 2026 (Thu) 408.50 425.00 408.50 436.25 2,032
4th Feb 2026 (Wed) 385.00 400.50 370.00 400.25 2,501
3rd Feb 2026 (Tue) 416.00 416.00 416.00 400.75 1
2nd Feb 2026 (Mon) 479.50 479.50 479.50 446.25 106
30th Jan 2026 (Fri) 476.50 476.50 457.00 460.50 239
29th Jan 2026 (Thu) 444.00 444.00 443.00 437.75 104
28th Jan 2026 (Wed) 461.50 461.50 461.50 455.00 40
27th Jan 2026 (Tue) 477.50 477.50 477.50 460.00 26
26th Jan 2026 (Mon) 495.25 495.25 470.25 470.25 0
23rd Jan 2026 (Fri) 497.00 497.00 497.00 495.25 110
22nd Jan 2026 (Thu) 483.50 511.50 483.50 511.50 0
21st Jan 2026 (Wed) 507.00 507.00 473.00 483.50 813
20th Jan 2026 (Tue) 564.50 570.00 564.50 570.00 0
19th Jan 2026 (Mon) 562.00 564.50 562.00 564.50 0
16th Jan 2026 (Fri) 534.00 562.00 534.00 562.00 0
15th Jan 2026 (Thu) 546.00 546.00 546.00 534.00 89
14th Jan 2026 (Wed) 601.50 601.50 565.50 565.50 0
13th Jan 2026 (Tue) 634.00 634.00 601.50 601.50 0
12th Jan 2026 (Mon) 664.00 664.00 634.00 634.00 0
9th Jan 2026 (Fri) 612.00 664.00 612.00 664.00 0
8th Jan 2026 (Thu) 593.50 612.00 593.50 612.00 0
7th Jan 2026 (Wed) 590.50 593.50 590.50 593.50 0
See more Granite 3xs Rio price history

Granite 3xs Rio (3SRI) Regulatory News

Date Source Headline
See more Granite 3xs Rio regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered