Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Rio (3SRI) Share Price

Price 2,105.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 2,160.00p
Sell 2,050.00p
Buy / Sell 3SRI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,130.00p
Day's Volume: 0
Last Close: 2,105.00p
Open: 0.00p
ISIN: XS2596086350
Day's Range 0.00p - 0.00p
52wk Range: 1,294.00p - 2,648.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Rio (3SRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,130.00p SI Trade
 08:37:00 - 14-Apr-25
Buy* 70 2,130.00p Automatic Execution
 08:36:58 - 14-Apr-25
Buy* 1 2,135.00p SI Trade
 08:36:58 - 14-Apr-25
Unknown* 0 2,250.50p SI Trade
 15:22:50 - 08-Apr-25
Sell* 2 2,250.00p Automatic Execution
 15:22:49 - 08-Apr-25
Sell* 1 2,250.00p SI Trade
 15:22:47 - 08-Apr-25
Unknown* 0 2,249.50p SI Trade
 15:22:47 - 08-Apr-25
Sell* 693 2,162.00p Automatic Execution
 14:11:15 - 08-Apr-25
Sell* 1 2,267.00p Automatic Execution
 08:13:52 - 08-Apr-25
Unknown* 0 2,266.50p SI Trade
 08:13:51 - 08-Apr-25
See more Granite 3xs Rio trades

Granite 3xs Rio (3SRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,105.00 2,105.00 2,105.00 2,105.00 0
17th Apr 2025 (Thu) 2,180.00 2,180.00 2,105.00 2,105.00 0
16th Apr 2025 (Wed) 2,175.00 2,180.00 2,175.00 2,180.00 0
15th Apr 2025 (Tue) 2,175.00 2,175.00 2,175.00 2,175.00 0
14th Apr 2025 (Mon) 2,130.00 2,130.00 2,130.00 2,175.00 71
11th Apr 2025 (Fri) 2,220.00 2,220.00 2,220.00 2,240.00 2,025
10th Apr 2025 (Thu) 2,529.00 2,529.00 2,398.75 2,398.75 0
9th Apr 2025 (Wed) 2,392.50 2,529.00 2,392.50 2,529.00 0
8th Apr 2025 (Tue) 2,286.00 2,286.00 2,162.00 2,392.50 714
7th Apr 2025 (Mon) 2,643.00 2,648.00 2,288.00 2,360.50 1,938
4th Apr 2025 (Fri) 1,988.25 2,312.50 1,988.25 2,312.50 0
3rd Apr 2025 (Thu) 1,970.00 2,007.00 1,968.00 1,988.25 122
2nd Apr 2025 (Wed) 1,878.50 1,878.50 1,878.50 1,850.25 68
1st Apr 2025 (Tue) 1,876.50 1,876.50 1,793.00 1,793.00 0
31st Mar 2025 (Mon) 1,907.00 1,936.00 1,893.50 1,876.50 36
28th Mar 2025 (Fri) 1,670.50 1,737.50 1,670.50 1,730.00 20
27th Mar 2025 (Thu) 1,567.50 1,635.50 1,567.50 1,635.50 0
26th Mar 2025 (Wed) 1,584.50 1,584.50 1,567.50 1,567.50 0
25th Mar 2025 (Tue) 1,603.75 1,603.75 1,584.50 1,584.50 0
24th Mar 2025 (Mon) 1,550.00 1,550.00 1,548.50 1,603.75 16
21st Mar 2025 (Fri) 1,601.50 1,677.25 1,601.50 1,677.25 0
See more Granite 3xs Rio price history

Granite 3xs Rio (3SRI) Regulatory News

Date Source Headline
See more Granite 3xs Rio regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered