| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 236.50 | 236.50 | 236.50 | 251.25 | 2,088 |
| 29th Sep 2026 (Tue) | 261.75 | 261.75 | 251.25 | 251.25 | 3 |
| 28th Sep 2026 (Mon) | 255.75 | 261.75 | 255.75 | 261.75 | 747 |
| 25th Sep 2026 (Fri) | 248.00 | 248.00 | 248.00 | 255.75 | 49 |
| 24th Sep 2026 (Thu) | 248.00 | 249.50 | 248.00 | 246.75 | 2,173 |
| 23rd Sep 2026 (Wed) | 232.50 | 232.50 | 232.50 | 240.25 | 31 |
| 22nd Sep 2026 (Tue) | 237.50 | 240.50 | 237.50 | 240.50 | 1 |
| 21st Sep 2026 (Mon) | 230.00 | 230.00 | 228.00 | 237.50 | 41 |
| 18th Sep 2026 (Fri) | 231.00 | 235.00 | 231.00 | 235.00 | 0 |
| 17th Sep 2026 (Thu) | 236.00 | 236.00 | 231.00 | 231.00 | 0 |
| 16th Sep 2026 (Wed) | 242.00 | 242.00 | 236.00 | 236.00 | 0 |
| 15th Sep 2026 (Tue) | 257.00 | 257.00 | 241.50 | 242.00 | 619 |
| 14th Sep 2026 (Mon) | 242.00 | 242.00 | 241.50 | 245.75 | 630 |
| 11th Sep 2026 (Fri) | 221.50 | 221.50 | 221.50 | 224.00 | 570 |
| 10th Sep 2026 (Thu) | 208.00 | 216.50 | 206.00 | 229.75 | 2,171 |
| 9th Sep 2026 (Wed) | 197.80 | 204.00 | 197.80 | 205.75 | 174 |
| 8th Sep 2026 (Tue) | 199.00 | 199.00 | 194.00 | 196.50 | 150 |
| 7th Sep 2026 (Mon) | 204.00 | 204.00 | 203.00 | 203.00 | 384 |
| 4th Sep 2026 (Fri) | 214.00 | 214.00 | 205.00 | 204.25 | 120 |
| 3rd Sep 2026 (Thu) | 208.50 | 208.50 | 199.20 | 205.25 | 331 |
| 2nd Sep 2026 (Wed) | 217.00 | 217.00 | 206.50 | 210.50 | 300 |
| 1st Sep 2026 (Tue) | 212.00 | 213.50 | 212.00 | 209.50 | 440 |
| 31st Aug 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 28th Aug 2026 (Fri) | 202.50 | 202.50 | 202.00 | 202.00 | 0 |
| 27th Aug 2026 (Thu) | 202.00 | 208.00 | 201.50 | 202.50 | 397 |
| 26th Aug 2026 (Wed) | 195.00 | 195.00 | 195.00 | 198.70 | 1 |
| 25th Aug 2026 (Tue) | 204.50 | 204.50 | 199.00 | 197.40 | 127 |
| 24th Aug 2026 (Mon) | 200.00 | 200.00 | 195.80 | 201.50 | 1,450 |
| 21st Aug 2026 (Fri) | 213.00 | 213.00 | 202.00 | 203.25 | 1,808 |
| 20th Aug 2026 (Thu) | 230.00 | 230.00 | 217.00 | 216.00 | 382 |
| 19th Aug 2026 (Wed) | 240.00 | 240.00 | 234.00 | 229.25 | 112 |
| 18th Aug 2026 (Tue) | 253.25 | 256.50 | 253.25 | 256.50 | 0 |
| 17th Aug 2026 (Mon) | 260.50 | 260.50 | 253.25 | 253.25 | 0 |
| 14th Aug 2026 (Fri) | 247.00 | 260.50 | 247.00 | 260.50 | 0 |
| 13th Aug 2026 (Thu) | 237.00 | 248.00 | 237.00 | 247.00 | 387 |
| 12th Aug 2026 (Wed) | 231.00 | 231.00 | 225.00 | 227.50 | 46 |
| 11th Aug 2026 (Tue) | 228.00 | 228.00 | 227.50 | 233.50 | 105 |
| 10th Aug 2026 (Mon) | 227.50 | 227.50 | 227.50 | 231.50 | 19 |
| 7th Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 20 |
| 6th Aug 2026 (Thu) | 236.00 | 236.00 | 230.00 | 237.50 | 142 |
| 5th Aug 2026 (Wed) | 243.00 | 243.00 | 236.00 | 233.00 | 150 |
| 4th Aug 2026 (Tue) | 257.00 | 258.00 | 246.00 | 249.00 | 208 |
| 3rd Aug 2026 (Mon) | 265.00 | 278.00 | 265.00 | 277.50 | 310 |