| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 330.50 | 330.50 | 327.50 | 331.50 | 5,813 |
| 9th Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 343.75 | 673 |
| 8th Jul 2026 (Wed) | 344.00 | 355.50 | 344.00 | 373.00 | 163 |
| 7th Jul 2026 (Tue) | 311.50 | 326.00 | 311.50 | 323.25 | 472 |
| 6th Jul 2026 (Mon) | 299.00 | 300.50 | 299.00 | 299.00 | 339 |
| 3rd Jul 2026 (Fri) | 294.00 | 294.00 | 288.00 | 297.00 | 686 |
| 2nd Jul 2026 (Thu) | 294.75 | 294.75 | 294.50 | 294.50 | 0 |
| 1st Jul 2026 (Wed) | 297.50 | 305.50 | 289.00 | 294.75 | 2,480 |
| 30th Jun 2026 (Tue) | 279.00 | 281.00 | 273.00 | 284.00 | 181 |
| 29th Jun 2026 (Mon) | 294.50 | 294.50 | 294.50 | 291.50 | 304 |
| 26th Jun 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 65 |
| 25th Jun 2026 (Thu) | 284.00 | 284.00 | 272.50 | 279.75 | 10,179 |
| 24th Jun 2026 (Wed) | 269.00 | 282.00 | 269.00 | 285.25 | 7,986 |
| 23rd Jun 2026 (Tue) | 277.50 | 277.50 | 277.50 | 273.50 | 88 |
| 22nd Jun 2026 (Mon) | 255.00 | 257.00 | 250.00 | 248.00 | 1,479 |
| 19th Jun 2026 (Fri) | 245.00 | 261.00 | 244.50 | 256.75 | 4,642 |
| 18th Jun 2026 (Thu) | 217.00 | 217.00 | 215.00 | 215.00 | 24 |
| 17th Jun 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.50 | 70 |
| 16th Jun 2026 (Tue) | 213.50 | 214.50 | 210.00 | 214.25 | 250 |
| 15th Jun 2026 (Mon) | 210.00 | 211.00 | 208.00 | 212.25 | 854 |
| 12th Jun 2026 (Fri) | 232.00 | 232.00 | 221.00 | 228.00 | 256 |
| 11th Jun 2026 (Thu) | 256.00 | 256.00 | 245.50 | 245.50 | 0 |
| 10th Jun 2026 (Wed) | 254.50 | 254.50 | 254.50 | 256.00 | 30 |
| 9th Jun 2026 (Tue) | 244.00 | 249.00 | 244.00 | 249.00 | 0 |
| 8th Jun 2026 (Mon) | 244.50 | 244.50 | 244.50 | 244.00 | 572 |
| 5th Jun 2026 (Fri) | 239.00 | 239.00 | 239.00 | 242.25 | 787 |
| 4th Jun 2026 (Thu) | 211.50 | 220.50 | 211.50 | 221.75 | 417 |
| 3rd Jun 2026 (Wed) | 196.80 | 206.00 | 196.80 | 203.00 | 3,006 |
| 2nd Jun 2026 (Tue) | 198.00 | 198.80 | 197.00 | 187.60 | 2,631 |
| 1st Jun 2026 (Mon) | 215.00 | 221.50 | 210.00 | 209.00 | 3,272 |
| 29th May 2026 (Fri) | 219.00 | 219.00 | 215.00 | 213.00 | 638 |
| 28th May 2026 (Thu) | 227.00 | 227.00 | 227.00 | 220.00 | 42 |
| 27th May 2026 (Wed) | 217.00 | 222.00 | 217.00 | 223.25 | 1,333 |
| 26th May 2026 (Tue) | 215.00 | 218.00 | 212.00 | 218.25 | 1,382 |
| 25th May 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd May 2026 (Fri) | 231.50 | 240.00 | 229.00 | 236.00 | 5,183 |
| 21st May 2026 (Thu) | 239.00 | 239.00 | 230.00 | 237.75 | 91 |
| 20th May 2026 (Wed) | 253.50 | 253.50 | 244.50 | 244.75 | 3,356 |
| 19th May 2026 (Tue) | 250.00 | 250.00 | 250.00 | 259.75 | 399 |
| 18th May 2026 (Mon) | 239.50 | 239.50 | 239.50 | 234.25 | 489 |
| 15th May 2026 (Fri) | 229.00 | 234.50 | 229.00 | 231.25 | 821 |
| 14th May 2026 (Thu) | 196.80 | 207.00 | 196.80 | 204.75 | 242 |
| 13th May 2026 (Wed) | 200.50 | 204.50 | 200.50 | 201.90 | 1,639 |